Bezahlte Preise

Centiel N

04.09.2026 Preis Volumen
17:19:56 5.64 62
17:19:56 5.66 306
17:19:56 5.66 681
17:19:53 5.66 335
17:19:53 5.66 177
17:19:53 5.66 292
17:19:50 5.66 1'297
17:19:50 5.66 139
17:19:47 5.66 1'237
17:19:44 5.66 11
17:19:40 5.64 13
17:19:40 5.64 855
17:19:40 5.62 82
17:16:18 5.60 360
17:16:18 5.60 759
17:16:18 5.60 752
17:16:17 5.60 794
17:16:17 5.60 861
17:16:17 5.60 465
17:16:17 5.60 400
17:16:17 5.62 3
17:16:17 5.62 315
17:16:17 5.62 98
17:16:17 5.62 250
17:16:17 5.62 8
17:16:17 5.62 198
17:16:17 5.62 236
17:16:17 5.62 4'500
17:14:23 5.60 50
17:14:08 5.58 50
17:14:08 5.60 350
17:14:07 5.60 50
17:13:30 5.58 148
17:13:29 5.60 436
17:13:29 5.60 73
17:13:27 5.60 4
17:13:27 5.60 551
17:13:27 5.60 95
17:13:27 5.60 115
17:13:27 5.60 220
17:13:27 5.60 275
17:13:27 5.60 303
17:07:36 5.60 128
17:00:45 5.58 780
17:00:45 5.58 7
17:00:11 5.58 446
17:00:10 5.60 200
17:00:10 5.60 584
17:00:10 5.60 456
16:56:13 5.58 127
16:56:13 5.58 215
16:56:13 5.58 1'305
16:56:13 5.58 815
16:56:10 5.58 860
16:56:07 5.56 40
16:56:07 5.56 810
16:56:07 5.58 800
16:56:07 5.58 679
16:56:07 5.58 612
16:56:07 5.58 1'057
16:53:08 5.60 400
16:50:07 5.62 324
16:50:07 5.62 576
16:50:07 5.62 180
16:50:07 5.62 10
16:49:38 5.62 192
16:49:20 5.60 201
16:38:01 5.60 5'000
16:37:31 5.60 208
16:36:16 5.62 196
16:36:16 5.62 354