| Preis | Volumen | |
|---|---|---|
| 16:05:00 | 98.18 | 68 |
| 16:00:00 | 98.16 | 15 |
| 16:00:00 | 98.19 | 36 |
| 15:55:00 | 98.29 | 53 |
| 15:50:00 | 98.34 | 83 |
| 15:45:00 | 98.55 | 109 |
| 15:45:00 | 98.50 | 15 |
| 15:45:00 | 98.55 | 4 |
| 15:40:00 | 98.39 | 43 |
| 15:40:00 | 98.39 | 47 |
| 15:40:00 | 98.42 | 78 |
| 15:40:00 | 98.45 | 17 |
| 15:35:00 | 98.27 | 138 |
| 15:30:00 | 98.03 | 66 |
| 15:25:00 | 97.98 | 25 |
| 15:20:00 | 97.79 | 31 |
| 15:20:00 | 97.79 | 73 |
| 15:15:00 | 97.94 | 21 |
| 15:10:00 | 97.77 | 20 |