Bezahlte Preise

Unilever Rg

17.10.2025 Preis Volumen
17:29:58 46.77 1
17:29:58 46.77 5
17:29:58 46.77 1
17:29:58 46.77 4
17:29:55 46.77 1
17:29:54 46.77 21
17:29:51 46.77 145
17:29:51 46.77 17
17:29:51 46.77 166
17:29:51 46.77 153
17:29:51 46.77 115
17:29:48 46.76 115
17:29:48 46.76 54
17:29:46 46.77 248
17:29:41 46.76 232
17:29:28 46.76 36
17:29:28 46.76 74
17:29:24 46.76 587
17:29:24 46.76 113
17:29:16 46.77 68
17:29:10 46.78 28
17:29:10 46.78 74
17:29:10 46.78 58
17:29:10 46.78 3
17:29:09 46.77 2
17:29:09 46.77 79
17:29:09 46.77 198
17:29:08 46.77 481
17:29:08 46.77 148
17:29:05 46.76 3
17:29:03 46.77 278
17:29:02 46.77 123
17:28:31 46.77 115
17:28:31 46.77 373
17:28:26 46.77 44
17:28:24 46.78 29
17:28:21 46.78 12
17:28:15 46.78 400
17:28:09 46.78 153
17:28:03 46.78 25
17:27:53 46.78 5
17:27:40 46.77 166
17:27:33 46.78 44
17:27:26 46.78 15
17:27:26 46.78 81
17:27:25 46.78 115
17:27:25 46.78 76
17:27:25 46.78 14
17:27:25 46.78 338
17:27:05 46.77 9
17:27:05 46.77 399
17:26:44 46.77 115
17:26:44 46.77 30
17:26:37 46.77 31
17:26:37 46.77 38
17:26:35 46.77 175
17:26:30 46.77 11
17:26:29 46.77 17
17:26:29 46.77 24
17:26:29 46.77 109
17:26:19 46.78 115
17:26:18 46.78 97
17:26:18 46.78 434
17:26:18 46.78 81
17:26:18 46.78 45
17:26:18 46.78 35
17:26:18 46.78 34
17:26:07 46.78 16
17:26:07 46.78 205
17:26:07 46.78 100
17:26:07 46.78 48
17:26:07 46.78 251
17:25:55 46.77 240
17:25:55 46.77 115
17:25:55 46.77 109
17:25:55 46.77 99
17:25:55 46.77 100
17:25:55 46.77 198
17:25:55 46.77 166
17:25:55 46.77 169
17:25:55 46.77 238
17:25:55 46.77 305
17:25:55 46.77 36
17:25:55 46.77 205
17:25:55 46.77 5
17:25:55 46.77 115
17:25:55 46.77 16
17:25:36 46.77 639
17:25:36 46.77 91
17:25:36 46.77 124
17:25:36 46.77 376
17:25:36 46.77 12
17:25:36 46.77 114
17:25:36 46.77 19
17:25:30 46.77 53
17:25:30 46.77 167
17:25:09 46.77 23
17:25:09 46.77 197
17:25:07 46.77 26
17:25:07 46.77 172
17:25:06 46.77 25
17:25:03 46.78 231
17:24:57 46.77 238
17:24:57 46.77 214
17:24:28 46.78 144
17:24:28 46.78 305
17:24:28 46.78 31
17:24:28 46.78 115
17:24:28 46.78 482
17:24:27 46.77 215
17:24:23 46.77 105
17:24:22 46.78 115
17:24:22 46.77 3
17:24:22 46.77 47
17:24:22 46.78 115
17:24:22 46.78 27
17:24:22 46.78 251
17:24:22 46.78 221
17:24:22 46.78 66
17:24:06 46.79 137
17:24:05 46.79 166
17:23:52 46.80 8
17:23:52 46.80 68
17:23:47 46.80 67
17:23:41 46.80 17
17:23:41 46.80 115
17:23:41 46.80 298
17:23:41 46.79 23
17:23:41 46.79 115
17:23:16 46.79 115
17:23:16 46.79 115
17:23:13 46.79 4
17:23:13 46.79 31
17:23:13 46.79 8
17:23:13 46.79 52
17:23:13 46.79 15
17:23:13 46.79 16
17:23:13 46.79 108
17:23:11 46.80 47
17:23:04 46.80 22
17:23:04 46.80 52
17:23:04 46.80 75
17:23:04 46.80 21
17:23:04 46.80 134
17:23:04 46.80 19
17:23:03 46.80 115
17:23:03 46.80 500
17:23:03 46.80 115
17:23:02 46.80 115
17:23:02 46.80 499
17:23:02 46.80 42
17:23:02 46.80 17
17:22:59 46.80 498
17:22:59 46.80 545
17:22:58 46.80 21
17:22:58 46.80 97
17:22:58 46.80 89
17:22:34 46.80 27
17:22:34 46.80 107
17:22:34 46.80 22
17:22:34 46.80 115
17:22:34 46.80 26
17:22:28 46.80 47
17:22:27 46.80 53
17:22:27 46.80 53
17:22:27 46.80 15
17:22:27 46.80 480
17:22:27 46.80 73
17:22:26 46.79 93
17:22:26 46.79 62
17:22:26 46.79 74
17:22:26 46.79 31
17:22:26 46.79 84
17:22:26 46.80 339
17:22:15 46.79 1
17:22:15 46.79 1
17:22:10 46.79 82
17:22:10 46.79 115
17:22:03 46.79 31
17:22:03 46.79 115
17:22:03 46.79 273
17:22:03 46.79 207
17:21:58 46.78 47
17:21:45 46.78 611
17:21:30 46.80 427
17:21:30 46.80 427
17:21:30 46.80 3
17:21:30 46.80 38
17:21:30 46.80 71
17:21:30 46.80 427
17:21:30 46.80 542
17:21:30 46.79 80
17:21:30 46.79 90
17:21:28 46.78 115
17:21:28 46.78 558
17:21:28 46.78 74
17:21:28 46.78 281
17:21:28 46.78 197
17:21:28 46.78 210
17:21:28 46.77 124
17:21:28 46.77 115
17:21:28 46.77 1
17:21:23 46.77 204
17:21:16 46.77 63
17:21:16 46.77 16
17:21:16 46.77 31
17:21:16 46.77 115
17:21:09 46.77 47
17:20:49 46.77 162
17:20:49 46.77 115
17:20:49 46.77 12
17:20:49 46.77 16
17:20:49 46.77 381
17:20:49 46.77 525
17:20:49 46.77 98
17:20:49 46.77 115
17:20:46 46.76 48
17:20:46 46.76 285
17:20:45 46.76 315
17:20:45 46.76 115
17:20:40 46.76 167
17:20:39 46.77 209
17:20:38 46.77 26
17:20:38 46.77 47
17:20:38 46.77 49
17:20:34 46.77 209
17:20:29 46.77 556
17:20:29 46.77 541
17:20:26 46.77 87
17:20:26 46.77 135
17:20:25 46.77 97
17:20:25 46.77 80
17:20:25 46.77 3
17:20:23 46.76 100
17:20:23 46.76 115
17:20:14 46.77 100
17:20:08 46.76 19
17:20:06 46.76 176
17:20:05 46.76 22
17:20:05 46.76 22
17:20:05 46.76 135
17:20:05 46.76 128
17:20:05 46.76 427
17:20:05 46.76 460
17:20:03 46.75 127
17:20:03 46.75 274
17:20:03 46.75 119
17:20:03 46.74 44
17:20:03 46.74 47
17:19:58 46.74 179
17:19:58 46.75 85
17:19:58 46.75 5
17:19:58 46.75 71
17:19:57 46.74 200
17:19:57 46.74 20
17:19:48 46.73 50
17:19:48 46.73 47
17:19:48 46.73 115
17:19:47 46.73 427
17:19:46 46.73 427
17:19:45 46.74 59
17:19:45 46.74 47
17:19:45 46.73 499
17:19:40 46.73 16
17:19:40 46.74 74
17:19:40 46.74 33
17:19:40 46.74 13
17:19:40 46.74 31
17:19:40 46.74 239
17:19:40 46.74 104
17:19:24 46.75 15
17:19:24 46.75 500
17:19:23 46.76 30
17:19:23 46.76 19
17:19:23 46.76 21
17:19:15 46.77 93
17:19:15 46.77 111
17:18:57 46.77 600
17:18:57 46.77 47
17:18:56 46.77 120
17:18:56 46.77 52
17:18:56 46.77 21
17:18:56 46.77 4
17:18:54 46.77 37
17:18:54 46.77 115
17:18:54 46.77 29
17:18:27 46.77 30
17:18:17 46.77 64
17:18:12 46.78 10
17:18:11 46.77 108
17:18:11 46.77 21
17:18:07 46.77 47
17:18:07 46.78 15
17:18:05 46.76 94
17:18:05 46.76 14
17:18:05 46.76 12
17:18:05 46.76 241
17:18:05 46.76 31
17:18:05 46.76 104
17:18:05 46.76 69
17:18:05 46.76 79
17:18:05 46.76 14
17:18:05 46.76 14
17:18:02 46.77 78
17:17:57 46.77 368
17:17:57 46.77 91
17:17:52 46.77 91
17:17:47 46.77 91
17:17:46 46.77 52
17:17:45 46.77 48
17:17:42 46.78 250
17:17:42 46.78 90
17:17:37 46.77 132
17:17:37 46.77 85
17:17:37 46.77 91
17:17:37 46.77 19
17:17:33 46.77 27
17:17:30 46.77 47
17:17:28 46.77 56
17:17:28 46.77 420
17:17:28 46.77 120
17:17:28 46.77 90
17:17:28 46.77 4
17:17:28 46.76 91
17:17:21 46.76 18
17:17:21 46.76 66
17:17:15 46.77 34
17:17:09 46.76 48
17:17:08 46.76 189
17:17:08 46.76 91
17:17:08 46.76 24
17:17:07 46.75 32
17:17:03 46.76 130
17:17:03 46.76 130
17:17:03 46.76 50
17:17:03 46.76 2
17:17:03 46.76 2
17:17:03 46.76 1
17:17:00 46.76 47
17:16:59 46.75 89
17:16:59 46.75 1
17:16:59 46.75 29
17:16:58 46.74 15
17:16:57 46.74 387
17:16:57 46.74 180
17:16:57 46.74 180
17:16:57 46.74 140
17:16:57 46.74 325
17:16:57 46.74 91
17:16:57 46.73 91
17:16:57 46.74 97
17:16:57 46.73 49
17:16:57 46.73 49
17:16:57 46.73 90
17:16:57 46.73 15
17:16:57 46.73 14
17:16:57 46.71 91
17:16:57 46.72 210
17:16:57 46.72 3
17:16:57 46.72 84
17:16:57 46.70 333
17:16:57 46.71 476
17:16:57 46.71 48
17:16:46 46.70 182
17:16:39 46.70 47
17:16:30 46.70 198
17:16:17 46.70 91
17:16:17 46.70 87
17:16:15 46.70 47
17:16:10 46.70 235
17:16:10 46.70 55
17:16:10 46.70 11
17:16:10 46.70 94
17:16:10 46.70 91
17:16:05 46.70 26
17:16:05 46.70 210
17:16:04 46.70 162
17:16:03 46.70 165
17:16:03 46.70 425
17:16:01 46.70 194
17:16:01 46.71 210
17:16:00 46.70 1'273
17:16:00 46.70 91
17:16:00 46.70 674
17:16:00 46.70 475
17:16:00 46.70 58
17:16:00 46.70 53
17:16:00 46.70 166
17:16:00 46.70 81
17:15:35 46.70 71
17:15:33 46.70 47
17:15:32 46.69 11
17:15:29 46.69 83
17:15:29 46.69 91
17:15:28 46.69 91
17:15:28 46.69 171
17:15:28 46.69 292
17:15:28 46.69 1
17:15:28 46.69 7
17:15:28 46.69 73
17:15:18 46.69 485
17:15:11 46.69 50
17:14:55 46.68 337
17:14:51 46.68 67
17:14:51 46.68 88
17:14:51 46.68 12
17:14:47 46.69 22
17:14:47 46.69 23
17:14:47 46.69 138
17:14:36 46.68 91
17:14:36 46.68 15
17:14:36 46.68 15
17:14:32 46.68 91
17:14:32 46.68 90
17:14:32 46.68 91
17:14:27 46.69 227
17:14:26 46.68 91
17:14:26 46.67 47
17:14:26 46.67 73
17:14:26 46.67 47
17:14:25 46.67 174
17:14:25 46.68 17
17:14:25 46.68 567
17:14:14 46.67 47
17:14:14 46.67 47
17:14:13 46.68 8
17:14:13 46.68 1
17:14:09 46.67 104
17:14:09 46.67 293
17:14:06 46.68 166
17:14:06 46.68 13
17:14:06 46.68 54
17:14:06 46.68 14
17:13:49 46.69 22
17:13:40 46.69 47
17:13:25 46.69 309
17:13:25 46.68 234
17:13:25 46.68 14
17:13:25 46.68 101
17:13:25 46.68 15
17:13:25 46.68 13
17:13:24 46.69 91
17:13:24 46.69 16
17:13:15 46.70 497
17:13:15 46.70 91
17:13:09 46.70 91
17:12:33 46.70 20
17:12:27 46.70 70
17:12:27 46.70 47
17:12:27 46.70 300
17:12:27 46.71 31
17:12:27 46.71 14
17:12:27 46.71 13
17:12:27 46.71 57
17:12:27 46.71 33
17:12:27 46.71 51
17:12:27 46.71 16
17:11:43 46.72 41
17:11:35 46.72 100
17:11:30 46.72 134
17:11:30 46.72 10
17:11:25 46.72 11
17:11:15 46.72 47
17:11:15 46.72 16
17:11:15 46.72 12
17:11:15 46.72 91
17:11:14 46.71 16
17:11:14 46.71 13
17:11:14 46.71 107
17:11:14 46.71 292
17:11:14 46.71 94
17:11:14 46.71 91
17:11:10 46.72 91
17:11:05 46.72 531
17:11:05 46.72 91
17:11:05 46.72 178
17:11:05 46.72 294
17:11:05 46.72 250
17:11:05 46.72 91
17:11:05 46.71 167
17:10:42 46.71 59
17:10:42 46.71 594
17:10:42 46.71 47
17:10:40 46.71 91
17:10:39 46.71 4
17:10:39 46.71 51
17:10:35 46.71 1
17:10:33 46.70 47
17:10:31 46.70 3
17:10:31 46.70 22
17:10:31 46.70 22
17:10:31 46.70 131
17:10:31 46.70 140
17:10:31 46.70 14
17:10:31 46.70 15
17:10:31 46.70 1
17:10:31 46.70 19
17:10:31 46.70 40
17:10:31 46.71 48
17:10:30 46.71 2
17:10:30 46.71 2
17:10:30 46.71 1
17:10:30 46.71 59
17:10:26 46.70 89
17:10:24 46.70 173
17:10:24 46.70 44
17:10:21 46.70 43
17:10:20 46.70 100
17:10:20 46.70 100
17:10:20 46.70 96
17:10:20 46.70 138
17:10:20 46.70 61
17:10:20 46.70 39
17:10:19 46.70 53
17:10:19 46.70 91
17:10:19 46.70 275
17:10:19 46.70 71
17:10:19 46.69 25
17:10:19 46.69 22
17:10:19 46.69 53
17:10:19 46.69 38
17:10:19 46.70 100
17:10:14 46.69 6
17:10:14 46.69 91
17:10:14 46.69 3
17:10:13 46.69 9
17:10:13 46.69 91
17:10:12 46.70 153
17:10:12 46.70 175
17:10:12 46.70 175
17:10:12 46.70 175
17:10:07 46.70 175
17:10:05 46.69 91
17:09:31 46.69 100
17:09:31 46.69 187
17:09:31 46.69 92
17:09:30 46.69 9
17:09:27 46.70 16
17:09:19 46.71 59
17:09:19 46.71 17
17:09:19 46.71 19
17:09:19 46.71 6
17:09:10 46.71 11
17:09:08 46.72 54
17:08:57 46.71 1
17:08:57 46.71 12
17:08:57 46.71 60
17:08:57 46.71 16
17:08:57 46.71 16
17:08:57 46.71 91
17:08:51 46.73 11
17:08:51 46.73 12
17:08:51 46.73 71
17:08:46 46.72 22
17:08:46 46.72 23
17:08:46 46.72 138
17:08:46 46.72 91
17:08:41 46.72 9
17:08:41 46.72 68
17:08:41 46.72 392
17:08:41 46.72 13
17:08:41 46.72 14
17:08:41 46.72 232
17:08:38 46.71 75
17:08:38 46.71 91
17:08:36 46.72 20
17:08:36 46.72 136
17:08:36 46.71 103
17:08:36 46.71 80
17:08:36 46.71 50
17:08:34 46.70 47
17:08:33 46.70 17
17:08:33 46.70 138
17:08:33 46.70 204
17:08:33 46.71 62
17:08:33 46.71 71
17:08:33 46.71 19
17:08:31 46.72 71
17:08:31 46.71 3
17:08:31 46.71 28
17:08:31 46.71 194
17:08:24 46.71 26
17:08:24 46.70 223
17:08:24 46.70 83
17:08:24 46.70 89
17:08:24 46.70 69
17:08:24 46.70 78
17:08:24 46.70 7
17:08:19 46.70 7
17:08:19 46.70 73
17:08:15 46.71 27
17:08:09 46.70 47
17:08:08 46.70 200
17:08:06 46.70 61
17:08:06 46.70 22
17:08:04 46.70 152
17:08:02 46.70 124
17:08:02 46.71 3
17:08:02 46.71 90
17:08:01 46.70 260
17:07:59 46.70 14
17:07:59 46.70 82
17:07:54 46.70 193
17:07:54 46.70 85
17:07:53 46.70 315
17:07:53 46.70 13
17:07:53 46.71 31
17:07:53 46.71 30
17:07:53 46.71 30
17:07:48 46.71 58
17:07:45 46.72 26
17:07:25 46.72 24
17:07:25 46.72 89
17:07:25 46.72 483
17:07:06 46.72 47
17:07:02 46.72 53
17:07:02 46.72 17
17:07:02 46.72 7
17:07:01 46.72 12
17:06:56 46.73 18
17:06:56 46.73 106
17:06:45 46.72 200
17:06:45 46.72 140
17:06:45 46.72 287
17:06:45 46.72 287
17:06:45 46.72 310
17:06:45 46.72 1'096
17:06:38 46.71 269
17:06:38 46.71 207
17:06:38 46.71 31
17:06:37 46.72 743
17:06:37 46.72 73
17:06:35 46.72 158
17:06:35 46.72 73
17:06:35 46.72 73
17:06:35 46.72 73
17:06:28 46.72 238
17:06:25 46.73 19
17:06:24 46.73 109
17:06:24 46.73 132
17:06:19 46.72 523
17:06:19 46.72 427
17:06:19 46.72 1'056
17:06:19 46.72 46
17:06:19 46.72 1'176
17:05:54 46.72 34
17:05:54 46.72 2
17:05:41 46.71 206
17:05:41 46.71 66
17:05:41 46.71 21
17:05:41 46.71 79
17:05:41 46.71 217
17:05:41 46.71 11
17:05:39 46.72 23
17:05:39 46.72 23
17:05:39 46.72 139
17:05:39 46.72 149
17:05:28 46.72 207
17:05:24 46.72 139
17:05:24 46.72 727
17:05:24 46.72 86
17:05:24 46.73 168
17:05:24 46.73 206
17:05:24 46.73 50
17:05:24 46.73 39
17:05:24 46.73 37
17:05:09 46.73 66
17:04:26 46.73 1
17:04:14 46.72 360
17:04:14 46.72 275
17:04:14 46.72 73
17:04:14 46.72 52
17:03:51 46.72 3
17:03:47 46.72 78
17:03:27 46.73 172
17:03:27 46.73 32
17:03:27 46.73 115
17:03:27 46.73 22
17:03:23 46.73 79
17:03:22 46.74 62
17:03:22 46.74 54
17:03:17 46.75 70
17:03:17 46.75 73
17:03:06 46.74 138
17:03:05 46.74 86
17:03:05 46.74 15
17:03:05 46.74 14
17:03:05 46.74 235
17:03:05 46.74 70
17:03:04 46.76 153
17:03:04 46.75 75
17:03:04 46.75 73
17:02:55 46.74 4
17:02:44 46.74 427
17:02:44 46.74 111
17:02:44 46.74 334
17:02:44 46.74 575
17:02:44 46.74 88
17:02:43 46.74 47
17:02:37 46.74 196
17:02:36 46.75 178
17:02:36 46.75 66
17:02:20 46.76 198
17:02:17 46.76 23
17:02:06 46.76 31
17:02:06 46.76 81
17:02:05 46.77 17
17:02:05 46.77 114
17:01:57 46.77 80
17:01:57 46.77 92
17:01:53 46.77 47
17:01:49 46.77 13
17:01:47 46.76 15
17:01:47 46.77 3
17:01:47 46.77 27
17:01:47 46.76 61
17:01:47 46.76 73
17:01:47 46.76 73
17:01:44 46.76 73
17:01:42 46.76 84
17:01:39 46.76 73
17:01:36 46.76 72
17:01:34 46.76 12
17:01:34 46.76 3
17:01:34 46.76 2
17:01:34 46.76 30
17:01:32 46.75 401
17:01:30 46.75 51
17:01:29 46.75 399
17:01:26 46.75 31
17:01:21 46.75 3
17:01:17 46.75 7
17:01:17 46.75 10
17:01:17 46.75 17
17:01:16 46.75 47
17:01:13 46.75 10
17:01:13 46.75 518
17:01:13 46.76 10
17:01:13 46.76 56
17:01:12 46.75 380
17:01:11 46.74 8
17:01:08 46.74 66
17:01:08 46.74 25
17:01:08 46.74 102
17:01:08 46.74 214
17:01:08 46.74 18
17:01:08 46.74 140
17:01:08 46.74 16
17:01:08 46.74 211
17:01:08 46.74 19
17:01:08 46.74 54
17:01:05 46.75 270
17:00:51 46.74 47
17:00:51 46.74 81
17:00:40 46.74 47
17:00:40 46.74 79
17:00:40 46.74 260
17:00:40 46.74 74
17:00:16 46.74 40
17:00:16 46.74 16
17:00:16 46.74 73
17:00:16 46.74 117
17:00:16 46.74 186
17:00:16 46.74 31
17:00:13 46.74 73
16:59:19 46.73 152
16:59:19 46.73 73
16:59:18 46.73 90
16:59:18 46.72 17
16:59:17 46.72 158
16:59:17 46.72 73
16:59:17 46.72 12
16:59:16 46.73 47
16:59:16 46.73 111
16:59:06 46.73 24
16:59:06 46.73 16
16:59:06 46.73 27
16:58:50 46.73 73
16:58:49 46.73 56
16:58:49 46.73 148
16:58:49 46.73 385
16:58:49 46.73 147
16:58:49 46.74 103
16:58:49 46.74 64
16:58:49 46.74 20
16:58:49 46.74 29
16:58:49 46.74 54
16:58:48 46.74 139
16:58:41 46.74 165
16:58:35 46.74 7
16:58:28 46.74 86
16:58:28 46.74 31
16:58:12 46.74 72
16:58:12 46.74 18
16:58:12 46.74 81
16:58:12 46.74 1
16:57:54 46.72 119
16:57:54 46.72 13
16:57:54 46.72 73
16:57:54 46.72 32
16:57:45 46.72 6
16:57:45 46.72 25
16:57:45 46.72 21
16:57:45 46.72 35
16:57:45 46.73 32
16:57:35 46.73 47
16:57:34 46.73 23
16:57:34 46.73 141
16:57:34 46.73 178
16:57:34 46.73 4
16:57:34 46.73 78
16:57:34 46.73 43
16:57:34 46.73 15
16:57:34 46.73 153
16:57:34 46.73 62
16:57:34 46.73 73
16:57:34 46.73 30
16:57:21 46.72 99
16:57:18 46.72 79
16:57:18 46.72 92
16:57:16 46.72 139
16:57:16 46.72 13
16:57:16 46.72 16
16:57:13 46.73 22
16:57:13 46.73 47
16:57:13 46.73 219
16:57:12 46.72 23
16:57:12 46.72 39
16:57:12 46.72 28
16:57:12 46.72 103
16:57:12 46.72 28
16:57:12 46.71 34
16:57:12 46.70 89
16:57:12 46.71 518
16:57:06 46.70 129
16:57:01 46.70 49
16:57:01 46.70 182
16:56:49 46.70 277
16:56:46 46.70 112
16:56:44 46.70 17
16:56:44 46.70 77
16:56:42 46.70 153
16:56:42 46.70 171
16:56:41 46.70 193
16:56:41 46.70 375
16:56:41 46.70 152
16:56:41 46.70 100
16:56:41 46.70 5
16:56:33 46.69 24
16:56:33 46.69 197
16:56:33 46.69 90
16:56:33 46.69 73
16:56:32 46.70 79
16:56:26 46.70 27
16:56:26 46.70 127
16:56:26 46.70 10
16:56:26 46.70 154
16:56:18 46.69 31
16:56:16 46.69 122
16:56:09 46.69 112
16:56:09 46.69 34
16:56:09 46.69 139
16:56:08 46.68 4
16:56:07 46.68 3
16:56:05 46.67 47
16:56:05 46.67 67
16:56:05 46.67 122
16:56:00 46.68 88
16:56:00 46.68 13
16:56:00 46.68 1
16:56:00 46.68 110
16:55:34 46.67 47
16:55:34 46.67 285
16:55:34 46.67 362
16:54:57 46.67 132
16:54:57 46.67 207
16:54:53 46.68 35
16:54:53 46.68 39
16:54:53 46.68 13
16:54:25 46.69 57
16:54:25 46.69 71
16:54:25 46.69 199
16:54:25 46.69 29
16:54:13 46.70 53
16:54:08 46.70 47
16:54:07 46.70 108
16:54:06 46.70 540
16:54:05 46.70 47
16:54:05 46.70 270
16:54:05 46.70 86
16:54:05 46.70 495
16:54:02 46.70 129
16:54:02 46.70 47
16:54:02 46.70 3
16:54:02 46.70 40
16:54:02 46.70 100
16:54:01 46.70 427
16:54:01 46.69 40
16:54:01 46.69 100
16:53:50 46.68 23
16:53:50 46.68 31
16:53:50 46.68 72
16:53:26 46.69 47
16:53:20 46.68 30
16:53:19 46.68 9
16:53:19 46.68 4
16:53:19 46.68 2
16:53:19 46.68 13
16:53:18 46.67 5
16:53:18 46.66 90
16:53:04 46.66 12
16:53:04 46.66 82
16:52:57 46.66 124
16:52:34 46.66 48
16:52:33 46.67 16
16:52:33 46.67 92
16:52:33 46.67 5
16:52:29 46.67 26
16:52:29 46.67 80
16:52:22 46.67 19
16:52:19 46.68 54
16:52:19 46.68 24
16:52:19 46.68 46
16:51:28 46.69 26
16:51:28 46.69 111
16:51:28 46.70 214
16:51:28 46.70 25
16:51:28 46.70 45
16:51:28 46.70 12
16:51:21 46.70 51
16:51:21 46.70 12
16:51:14 46.70 73
16:51:14 46.70 11
16:51:14 46.70 8
16:51:08 46.70 29
16:51:08 46.70 73
16:51:08 46.70 31
16:51:08 46.70 1'579
16:51:07 46.70 991
16:50:51 46.69 2
16:50:42 46.69 116
16:50:41 46.68 5
16:50:21 46.67 144
16:50:21 46.67 78
16:50:07 46.69 11
16:50:07 46.69 12
16:50:07 46.69 70
16:50:07 46.68 68
16:50:07 46.68 12
16:50:07 46.68 14
16:50:07 46.68 102
16:50:07 46.68 17
16:50:07 46.68 40
16:50:02 46.69 14
16:50:00 46.69 65
16:50:00 46.69 12
16:49:45 46.68 47
16:49:43 46.68 47
16:49:43 46.68 116
16:49:41 46.68 300
16:49:40 46.67 321
16:49:40 46.68 31
16:49:40 46.68 75
16:49:40 46.67 199
16:49:40 46.67 14
16:48:47 46.67 13
16:48:44 46.67 37
16:48:44 46.67 47
16:48:41 46.67 145
16:48:36 46.68 203
16:48:36 46.68 9
16:48:36 46.68 88
16:48:36 46.68 19
16:47:37 46.70 100
16:47:34 46.70 83
16:47:29 46.70 65
16:47:23 46.70 83
16:47:22 46.70 91
16:47:01 46.70 141
16:46:49 46.70 104
16:46:36 46.70 174
16:46:17 46.70 43
16:46:17 46.70 61
16:46:17 46.70 31
16:46:17 46.70 59
16:45:57 46.70 47
16:45:52 46.69 23
16:45:52 46.69 73
16:45:52 46.70 94
16:45:47 46.70 91
16:45:39 46.70 114
16:45:31 46.69 59
16:45:31 46.69 35
16:45:31 46.70 61
16:45:31 46.69 58
16:45:31 46.69 4
16:45:17 46.68 19
16:45:16 46.67 16
16:45:16 46.67 135
16:45:16 46.67 174
16:45:16 46.67 25
16:45:16 46.67 158
16:45:08 46.66 23
16:45:08 46.66 47
16:44:40 46.67 12
16:44:05 46.68 31
16:44:01 46.67 26
16:44:01 46.67 35
16:43:55 46.67 152
16:43:42 46.66 53
16:43:41 46.66 47
16:43:41 46.66 154
16:43:39 46.66 138
16:43:38 46.67 289
16:43:10 46.68 79
16:43:09 46.69 31
16:43:07 46.70 164
16:43:07 46.70 602
16:42:55 46.69 47
16:42:55 46.69 12
16:42:54 46.69 13
16:42:54 46.69 205
16:42:52 46.69 100
16:42:20 46.70 175
16:41:28 46.71 29
16:41:16 46.72 47
16:41:16 46.72 104
16:41:10 46.71 80
16:41:10 46.71 73
16:41:10 46.71 30
16:41:10 46.71 21
16:40:55 46.72 2
16:40:55 46.72 163
16:40:46 46.72 148
16:40:26 46.71 101
16:40:20 46.70 19
16:40:20 46.70 28
16:40:20 46.70 13
16:40:20 46.70 13
16:40:20 46.70 73
16:40:20 46.72 155
16:40:17 46.70 14
16:40:14 46.70 19
16:40:14 46.70 113
16:40:14 46.70 108
16:40:13 46.71 13
16:40:13 46.71 108
16:40:12 46.72 266
16:39:57 46.72 47
16:39:51 46.72 27
16:39:51 46.72 31
16:39:51 46.72 52
16:39:51 46.72 100
16:39:51 46.72 3
16:39:51 46.72 97
16:39:31 46.73 16
16:39:31 46.73 162
16:39:16 46.73 129
16:38:50 46.73 155
16:38:47 46.73 275
16:38:47 46.73 117
16:38:41 46.73 132
16:38:35 46.73 12
16:38:34 46.73 58
16:38:34 46.73 17
16:38:24 46.73 47
16:38:19 46.73 171
16:38:19 46.73 122
16:38:19 46.73 427
16:38:19 46.73 98
16:38:19 46.73 211
16:38:19 46.73 427
16:38:19 46.73 73
16:38:19 46.73 75
16:38:19 46.73 100
16:38:19 46.73 100
16:38:19 46.73 70
16:38:19 46.73 30
16:38:18 46.72 104
16:38:18 46.72 40
16:37:36 46.71 168
16:37:36 46.70 123
16:37:36 46.70 77
16:37:36 46.70 55
16:37:36 46.71 29
16:37:36 46.71 13
16:37:32 46.72 47
16:37:27 46.71 81
16:37:27 46.71 105
16:37:27 46.71 12
16:37:27 46.71 13
16:37:27 46.72 78
16:37:27 46.73 58
16:37:27 46.73 43
16:37:18 46.73 54
16:37:08 46.73 7
16:37:08 46.73 45
16:37:08 46.73 52
16:37:08 46.73 375
16:37:02 46.73 3
16:37:02 46.73 51
16:37:01 46.73 133
16:37:01 46.72 1
16:37:01 46.72 73
16:37:01 46.72 72
16:36:51 46.72 50
16:36:51 46.72 117
16:36:50 46.72 17
16:36:50 46.71 126
16:36:50 46.71 31
16:36:50 46.71 3
16:36:45 46.70 47
16:36:18 46.70 75
16:36:18 46.70 73
16:35:58 46.70 115
16:35:55 46.69 2
16:35:52 46.69 170
16:35:52 46.69 190
16:35:52 46.69 117
16:35:41 46.68 38
16:35:41 46.68 110
16:35:30 46.68 67
16:35:30 46.68 14
16:35:30 46.68 14
16:35:30 46.68 84
16:35:23 46.68 47
16:35:21 46.68 132
16:35:13 46.68 105
16:35:13 46.68 280
16:35:11 46.68 107
16:35:11 46.68 7
16:35:11 46.68 34
16:35:11 46.68 17
16:35:11 46.68 3
16:35:11 46.67 127
16:35:10 46.66 114
16:35:10 46.66 32
16:35:08 46.66 14
16:35:03 46.65 1
16:35:03 46.65 169
16:35:03 46.65 1
16:35:03 46.65 187
16:35:03 46.65 73
16:35:02 46.65 233
16:35:02 46.65 61
16:35:02 46.65 25
16:35:02 46.65 73
16:34:42 46.66 27
16:34:42 46.66 163
16:34:41 46.65 16
16:34:41 46.65 26
16:34:41 46.65 13
16:34:41 46.65 79
16:34:31 46.66 47
16:34:31 46.66 201
16:34:29 46.66 18
16:34:29 46.66 218
16:34:28 46.66 27
16:34:28 46.66 168
16:34:05 46.67 26
16:34:05 46.67 73
16:33:59 46.67 73
16:33:59 46.67 30
16:33:41 46.67 133
16:33:41 46.67 72
16:33:40 46.67 73
16:33:26 46.67 47
16:33:18 46.67 31
16:33:11 46.66 64
16:32:48 46.65 126
16:32:31 46.63 22
16:32:31 46.63 377
16:32:19 46.65 54
16:32:19 46.65 185
16:32:19 46.65 73
16:32:19 46.65 26
16:32:19 46.65 31
16:32:12 46.64 173
16:32:01 46.65 37
16:32:01 46.65 166
16:32:01 46.65 171
16:32:01 46.65 284
16:32:01 46.65 13
16:32:01 46.65 41
16:32:01 46.65 97
16:32:01 46.65 97
16:31:45 46.66 24
16:31:45 46.66 12
16:31:39 46.67 74
16:31:39 46.67 530
16:31:39 46.67 144
16:31:39 46.67 34
16:31:39 46.67 12
16:31:39 46.67 16
16:31:39 46.67 74
16:31:39 46.67 2
16:31:39 46.67 23
16:31:34 46.67 1'030
16:31:34 46.67 480
16:31:28 46.67 47
16:31:28 46.67 63
16:31:28 46.67 481
16:31:27 46.67 544
16:31:27 46.66 335
16:31:27 46.66 54
16:31:27 46.66 92
16:31:27 46.66 176
16:31:27 46.66 73
16:31:27 46.66 230
16:31:25 46.65 41
16:31:18 46.65 38
16:31:18 46.65 12
16:31:18 46.65 1
16:31:18 46.65 29
16:31:12 46.64 114
16:31:10 46.64 10
16:31:08 46.63 73
16:31:08 46.63 36
16:31:02 46.63 187
16:31:02 46.63 86
16:31:02 46.63 272
16:31:02 46.63 61
16:31:02 46.62 13
16:31:02 46.62 198
16:31:01 46.63 32
16:30:44 46.63 47
16:30:43 46.63 21
16:30:43 46.63 257
16:30:41 46.63 18
16:30:36 46.63 16
16:30:29 46.63 160
16:30:28 46.63 159
16:30:28 46.63 157
16:30:28 46.63 29
16:30:28 46.63 31
16:30:10 46.63 183
16:30:02 46.63 18
16:30:02 46.63 32
16:30:02 46.63 1'606
16:30:02 46.62 47