Bezahlte Preise

Inditex

Preis Volumen
15:30:00 54.59 93
15:28:41 54.58 34
15:26:35 54.60 58
15:25:00 54.58 51
15:20:28 54.59 79
15:20:00 54.60 10
15:20:00 54.60 10
15:19:58 54.59 8
15:18:00 54.58 91
15:16:56 54.59 155
15:15:00 54.58 155
15:14:59 54.62 173'919
15:10:05 54.60 56
15:08:51 54.58 87
15:07:39 54.58 80
15:06:37 54.59 19
15:06:27 54.62 11
15:06:11 54.58 79
15:05:58 54.58 429
14:55:50 54.58 142
14:53:09 54.61 177
14:49:31 54.63 203
14:44:03 54.62 13
14:41:56 54.62 56
14:41:18 54.65 28
14:37:01 54.63 255
14:36:21 54.62 169
14:33:58 54.62 49