28.07.2026	Preis	Volumen
17:15:00	56.69	65
17:13:01	56.74	24
17:01:08	56.50	3
17:00:58	56.52	21
17:00:09	56.56	65
16:57:57	56.54	21
16:57:50	56.54	21
16:56:40	56.60	36
16:56:06	56.60	23
16:55:46	56.62	24
16:55:33	56.62	23
16:55:21	56.62	34
16:53:56	56.64	23
16:53:43	56.64	23
16:53:18	56.64	23
16:53:05	56.64	24
16:52:53	56.64	21
16:52:15	56.66	23
16:52:01	56.66	21
16:51:49	56.66	23
16:51:35	56.66	22
16:51:23	56.66	24
16:50:30	56.60	23
16:50:16	56.60	23
16:50:02	56.60	24
16:49:22	56.58	23
16:48:00	56.60	38
16:47:10	56.58	128
16:44:24	56.62	23
16:43:14	56.60	23
16:43:00	56.60	24
16:42:45	56.60	24
16:40:47	56.64	24
16:39:28	56.62	23
16:39:18	56.62	21
16:38:16	56.64	22
16:35:00	56.64	63
16:34:26	56.54	24
16:32:00	56.60	22
16:31:41	56.62	22
16:31:35	56.65	42
16:30:45	56.66	23
16:30:33	56.65	42