Kuehne+Nagel Int N
| 15:53:56 |
213.80 |
46 |
| 15:53:56 |
213.80 |
1 |
| 15:53:44 |
213.80 |
15 |
| 15:53:06 |
213.70 |
44 |
| 15:53:06 |
213.70 |
28 |
| 15:53:06 |
213.70 |
9 |
| 15:51:48 |
213.60 |
68 |
| 15:51:40 |
213.60 |
37 |
| 15:51:40 |
213.60 |
19 |
| 15:51:40 |
213.60 |
7 |
| 15:51:23 |
213.70 |
56 |
| 15:51:23 |
213.70 |
1 |
| 15:51:23 |
213.70 |
2 |
| 15:51:23 |
213.70 |
48 |
| 15:51:23 |
213.70 |
21 |
| 15:50:35 |
213.80 |
5 |
| 15:50:35 |
213.80 |
6 |
| 15:50:35 |
213.80 |
4 |
| 15:50:35 |
213.80 |
14 |
| 15:49:07 |
213.90 |
21 |
| 15:49:07 |
213.90 |
4 |
| 15:49:07 |
213.90 |
40 |
| 15:47:05 |
213.90 |
5 |
| 15:47:05 |
213.90 |
1 |
| 15:47:05 |
213.90 |
33 |
| 15:47:05 |
213.90 |
3 |
| 15:47:05 |
213.90 |
8 |
| 15:47:05 |
213.90 |
51 |
| 15:47:05 |
213.90 |
14 |
| 15:47:05 |
213.90 |
20 |
| 15:43:47 |
214.00 |
8 |
| 15:43:47 |
214.00 |
8 |
| 15:43:47 |
214.00 |
11 |
| 15:43:47 |
214.00 |
6 |
| 15:43:47 |
214.00 |
1 |
| 15:43:47 |
214.00 |
56 |
| 15:43:28 |
214.00 |
23 |
| 15:43:15 |
214.00 |
48 |
| 15:43:15 |
214.00 |
23 |
| 15:40:11 |
213.90 |
43 |
| 15:38:36 |
213.90 |
43 |
| 15:37:43 |
213.80 |
28 |
| 15:37:43 |
213.80 |
43 |
| 15:35:17 |
213.70 |
7 |
| 15:35:17 |
213.70 |
6 |
| 15:34:34 |
213.80 |
2 |
| 15:34:34 |
213.80 |
41 |
| 15:34:34 |
213.80 |
2 |
| 15:34:34 |
213.80 |
13 |
| 15:34:34 |
213.80 |
7 |
| 15:34:34 |
213.80 |
3 |
| 15:34:34 |
213.80 |
16 |
| 15:32:49 |
213.70 |
41 |
| 15:31:51 |
213.70 |
23 |
| 15:31:51 |
213.70 |
46 |
| 15:31:50 |
213.70 |
1 |
| 15:31:50 |
213.70 |
7 |
| 15:31:50 |
213.70 |
5 |
| 15:31:45 |
213.80 |
5 |
| 15:31:45 |
213.80 |
11 |
| 15:31:45 |
213.80 |
26 |
| 15:31:45 |
213.80 |
7 |
| 15:31:45 |
213.90 |
56 |
| 15:31:45 |
213.90 |
32 |
| 15:30:42 |
213.90 |
4 |
| 15:30:42 |
213.90 |
36 |
| 15:30:42 |
213.90 |
56 |
| 15:25:20 |
213.90 |
26 |
| 15:24:54 |
213.80 |
40 |
| 15:24:54 |
213.80 |
10 |
| 15:22:00 |
213.80 |
48 |
| 15:22:00 |
213.80 |
2 |
| 15:22:00 |
213.80 |
48 |
| 15:21:40 |
213.90 |
69 |
| 15:21:00 |
213.90 |
27 |
| 15:21:00 |
213.90 |
37 |
| 15:21:00 |
213.90 |
8 |
| 15:20:08 |
213.80 |
46 |
| 15:20:08 |
213.80 |
51 |
| 15:20:08 |
213.80 |
8 |
| 15:18:51 |
213.70 |
26 |
| 15:18:40 |
213.70 |
4 |
| 15:18:40 |
213.70 |
8 |
| 15:18:40 |
213.70 |
51 |
| 15:18:40 |
213.70 |
36 |
| 15:18:40 |
213.70 |
45 |
| 15:18:40 |
213.70 |
24 |
| 15:18:40 |
213.70 |
9 |
| 15:18:40 |
213.70 |
41 |
| 15:18:40 |
213.80 |
7 |
| 15:18:40 |
213.80 |
1 |
| 15:12:36 |
213.70 |
9 |
| 15:12:36 |
213.80 |
32 |
| 15:12:36 |
213.80 |
8 |
| 15:12:36 |
213.80 |
1 |
| 15:10:59 |
214.00 |
17 |
| 15:10:11 |
213.90 |
6 |
| 15:08:43 |
214.10 |
9 |
| 15:08:43 |
214.10 |
28 |
| 15:08:41 |
214.20 |
15 |
| 15:08:41 |
214.20 |
47 |
| 15:08:41 |
214.20 |
4 |
| 15:08:41 |
214.20 |
8 |
| 15:08:41 |
214.20 |
8 |
| 15:08:41 |
214.20 |
6 |
| 15:08:41 |
214.20 |
6 |
| 15:08:17 |
214.30 |
8 |
| 15:08:17 |
214.30 |
12 |
| 15:08:17 |
214.30 |
12 |
| 15:08:17 |
214.30 |
9 |
| 15:08:17 |
214.30 |
11 |
| 15:08:17 |
214.30 |
55 |
| 15:08:01 |
214.40 |
15 |
| 15:07:37 |
214.30 |
34 |
| 15:07:37 |
214.30 |
31 |
| 15:07:23 |
214.30 |
4 |
| 15:07:23 |
214.30 |
51 |
| 15:06:16 |
214.00 |
1 |
| 15:05:10 |
213.80 |
81 |
| 15:05:10 |
213.80 |
30 |
| 15:05:10 |
213.80 |
5 |
| 15:05:10 |
213.80 |
7 |
| 15:04:32 |
213.70 |
8 |
| 15:03:44 |
213.80 |
23 |
| 15:03:44 |
213.80 |
8 |
| 15:03:44 |
213.80 |
45 |
| 15:03:44 |
213.80 |
48 |
| 15:03:44 |
213.80 |
9 |
| 15:03:44 |
213.80 |
24 |
| 15:03:44 |
213.80 |
37 |
| 15:03:44 |
213.80 |
39 |
| 15:03:39 |
213.90 |
60 |
| 15:03:39 |
213.90 |
48 |
| 15:03:39 |
213.90 |
15 |
| 15:03:39 |
214.00 |
38 |
| 15:03:39 |
214.00 |
11 |
| 15:02:36 |
214.00 |
8 |
| 15:02:36 |
214.00 |
18 |
| 15:01:11 |
213.90 |
4 |
| 15:01:11 |
213.90 |
73 |
| 15:01:11 |
213.90 |
1 |
| 15:00:37 |
213.80 |
5 |
| 15:00:37 |
213.80 |
1 |
| 15:00:37 |
213.80 |
1 |