Bezahlte Preise

Kuehne+Nagel Int N

12.05.2026 Preis Volumen
17:31:43 174.20 43
17:31:06 174.20 168
17:31:06 174.20 14
17:31:06 174.20 218
17:31:06 174.20 84
17:31:06 174.20 84
17:31:06 174.20 20
17:31:06 174.20 1
17:31:06 174.20 8
17:31:06 174.20 239
17:31:06 174.20 374
17:31:06 174.20 212
17:31:06 174.20 401
17:31:06 174.20 116
17:31:06 174.20 84
17:31:06 174.20 9
17:31:06 174.20 74
17:31:06 174.20 165
17:31:06 174.20 81
17:31:06 174.20 18
17:31:06 174.20 6
17:31:06 174.20 7
17:31:06 174.20 115
17:31:06 174.20 21
17:31:06 174.20 35
17:31:06 174.20 6
17:31:06 174.20 27
17:31:06 174.20 72
17:31:06 174.20 10
17:31:06 174.20 87
17:31:06 174.20 76
17:31:06 174.20 12
17:31:06 174.20 6
17:31:06 174.20 59
17:31:06 174.20 21
17:31:06 174.20 86
17:31:06 174.20 10
17:31:06 174.20 331
17:31:06 174.20 15
17:31:06 174.20 116
17:31:06 174.20 36
17:31:06 174.20 28
17:31:06 174.20 116
17:31:06 174.20 108
17:31:06 174.20 119
17:31:06 174.20 60
17:31:06 174.20 30
17:31:06 174.20 3'942
17:31:06 174.20 422
17:31:06 174.20 26
17:31:06 174.20 674
17:31:06 174.20 24
17:31:06 174.20 1'146
17:31:06 174.20 104
17:31:06 174.20 1'071
17:31:06 174.20 3
17:31:06 174.20 5
17:31:06 174.20 632
17:31:06 174.20 14
17:31:06 174.20 68
17:31:06 174.20 289
17:31:06 174.20 62
17:31:06 174.20 56
17:31:06 174.20 467
17:31:06 174.20 39
17:31:06 174.20 58
17:31:06 174.20 19
17:31:06 174.20 165
17:31:06 174.20 1'683
17:31:06 174.20 729
17:31:06 174.20 227
17:31:06 174.20 15
17:31:06 174.20 1
17:31:06 174.20 399
17:31:06 174.20 53
17:31:06 174.20 53
17:31:06 174.20 53
17:31:06 174.20 53
17:31:06 174.20 53
17:31:06 174.20 201
17:31:06 174.20 150
17:31:06 174.20 277
17:31:06 174.20 69
17:31:06 174.20 60
17:31:06 174.20 420
17:31:06 174.20 1'241
17:31:06 174.20 1'350
17:31:06 174.20 43
17:31:06 174.20 11
17:31:06 174.20 168
17:31:06 174.20 418
17:31:06 174.20 342
17:31:06 174.20 133
17:31:06 174.20 125
17:31:06 174.20 36
17:31:06 174.20 55
17:31:06 174.20 54
17:31:06 174.20 8
17:31:06 174.20 10
17:31:06 174.20 20
17:31:06 174.20 16
17:31:06 174.20 8
17:31:06 174.20 2
17:31:06 174.20 246
17:31:06 174.20 741
17:31:06 174.20 1'309
17:31:06 174.20 115
17:31:06 174.20 44
17:31:06 174.20 101
17:31:06 174.20 195
17:31:06 174.20 1'224
17:31:06 174.20 13
17:31:06 174.20 391
17:31:06 174.20 180
17:31:06 174.20 279
17:31:06 174.20 148
17:31:06 174.20 375
17:31:06 174.20 14
17:31:06 174.20 14
17:31:06 174.20 92
17:31:06 174.20 324
17:31:06 174.20 161
17:31:06 174.20 329
17:31:06 174.20 9
17:31:06 174.20 481
17:31:06 174.20 277
17:31:06 174.20 5
17:31:06 174.20 1
17:31:06 174.20 20
17:31:06 174.20 52
17:31:06 174.20 64
17:31:06 174.20 210
17:31:06 174.20 261
17:31:06 174.20 546
17:31:06 174.20 39
17:31:06 174.20 124
17:31:06 174.20 2'248
17:31:06 174.20 30
17:31:06 174.20 19
17:31:06 174.20 283
17:31:06 174.20 204
17:31:06 174.20 74
17:31:06 174.20 106
17:31:06 174.20 38
17:31:06 174.20 663
17:31:06 174.20 59
17:31:06 174.20 13
17:31:06 174.20 574
17:31:06 174.20 651
17:31:06 174.20 542
17:31:06 174.20 65
17:31:06 174.20 4
17:31:06 174.20 777
17:31:06 174.20 39
17:31:06 174.20 1'347
17:31:06 174.20 1
17:31:06 174.20 85
17:31:06 174.20 177
17:31:06 174.20 810
17:31:06 174.20 47
17:31:06 174.20 1
17:31:06 174.20 460
17:31:06 174.20 3
17:31:06 174.20 57
17:31:06 174.20 9
17:31:06 174.20 50
17:31:06 174.20 99
17:31:06 174.20 50
17:31:06 174.20 172
17:31:06 174.20 150
17:31:06 174.20 10
17:31:06 174.20 1'519
17:31:06 174.20 265
17:31:06 174.20 229
17:31:06 174.20 1'042
17:31:06 174.20 30
17:31:06 174.20 557
17:31:06 174.20 92
17:31:06 174.20 160
17:31:06 174.20 16
17:31:06 174.20 286
17:31:06 174.20 43
17:31:06 174.20 1'389
17:31:06 174.20 20
17:31:06 174.20 539
17:31:06 174.20 1
17:31:06 174.20 172
17:31:06 174.20 742
17:31:06 174.20 141
17:31:06 174.20 134
17:31:06 174.20 63
17:31:06 174.20 471
17:31:06 174.20 57
17:31:06 174.20 275
17:31:06 174.20 61
17:31:06 174.20 79
17:31:06 174.20 64
17:31:06 174.20 6'499
17:31:06 174.20 386
17:31:06 174.20 527
17:31:06 174.20 623
17:31:06 174.20 11
17:31:06 174.20 186
17:31:06 174.20 334
17:31:06 174.20 49
17:31:06 174.20 78
17:31:06 174.20 62
17:31:06 174.20 51
17:31:06 174.20 41
17:31:06 174.20 2
17:31:06 174.20 196
17:31:06 174.20 10
17:19:55 174.15 25
17:19:55 174.25 59
17:19:31 174.20 56
17:19:31 174.20 70
17:19:30 174.25 63
17:19:30 174.20 70
17:19:26 174.25 1
17:19:26 174.25 64
17:19:26 174.25 30
17:19:18 174.20 52
17:19:18 174.20 9
17:19:18 174.20 15
17:19:14 174.20 3
17:19:09 174.20 28
17:19:09 174.20 46
17:19:09 174.20 10
17:19:08 174.15 46
17:19:08 174.15 63
17:19:08 174.15 63
17:19:01 174.20 65
17:18:58 174.20 74
17:18:58 174.20 74
17:18:58 174.20 13
17:18:58 174.20 39
17:18:58 174.20 9
17:18:58 174.20 74
17:18:33 174.15 74
17:18:33 174.15 9
17:18:33 174.10 63
17:18:33 174.10 70
17:18:11 174.15 63
17:18:08 174.20 74
17:17:19 174.25 83
17:17:13 174.25 63
17:17:08 174.30 30
17:16:37 174.25 50
17:16:37 174.25 63
17:16:27 174.30 63
17:16:26 174.35 43
17:16:26 174.35 63
17:16:26 174.40 63
17:16:08 174.50 50
17:16:08 174.50 8
17:15:48 174.50 36
17:15:37 174.40 40
17:15:31 174.40 51
17:15:29 174.50 60
17:15:29 174.45 168
17:15:29 174.45 70
17:15:29 174.45 53
17:15:29 174.40 63
17:15:29 174.50 33
17:15:29 174.50 63
17:15:29 174.45 58
17:15:29 174.55 30
17:15:29 174.55 70
17:15:29 174.45 68
17:15:29 174.45 70
17:15:29 174.40 78
17:15:29 174.40 70
17:15:27 174.40 46
17:15:10 174.35 62
17:15:06 174.40 41
17:13:31 174.55 36
17:13:31 174.50 39
17:13:31 174.50 54
17:12:02 174.40 10
17:11:28 174.35 27
17:11:28 174.35 63
17:11:25 174.50 38
17:11:20 174.35 26
17:11:20 174.25 253
17:11:20 174.25 9
17:11:20 174.25 56
17:11:20 174.25 43
17:11:20 174.25 70
17:11:20 174.25 63
17:11:15 174.30 5
17:10:50 174.35 10
17:10:50 174.35 63
17:10:49 174.40 3
17:10:49 174.40 6
17:10:49 174.40 73
17:10:49 174.40 1
17:10:49 174.40 72
17:10:49 174.35 76
17:09:50 174.40 19
17:09:23 174.30 71
17:09:19 174.35 73
17:09:13 174.30 21
17:09:13 174.30 63
17:09:06 174.35 39
17:08:59 174.35 41
17:07:11 174.25 18
17:07:11 174.25 33
17:06:05 174.30 43
17:06:03 174.30 16
17:06:03 174.30 9
17:05:59 174.40 80
17:05:28 174.40 46
17:05:28 174.40 70
17:05:28 174.40 63
17:05:09 174.40 63
17:05:09 174.40 84
17:05:07 174.35 33
17:05:07 174.35 47
17:04:59 174.40 29
17:04:24 174.40 9
17:04:24 174.40 61
17:04:24 174.40 32
17:04:05 174.45 39
17:03:50 174.45 9
17:03:46 174.55 41
17:03:46 174.55 67
17:03:46 174.55 50
17:03:46 174.55 70
17:03:46 174.55 63
17:03:46 174.50 13
17:03:15 174.45 27
17:03:03 174.40 33
17:03:03 174.40 63
17:03:00 174.50 48
17:03:00 174.45 58
17:02:15 174.45 1
17:02:15 174.45 11
17:02:15 174.45 51
17:01:55 174.50 75
17:01:38 174.50 2
17:01:27 174.55 59
17:01:27 174.55 105
17:01:19 174.55 4
17:00:08 174.45 2
17:00:08 174.45 56
17:00:00 174.50 6
17:00:00 174.50 164
16:59:34 174.45 10
16:59:34 174.45 72
16:59:27 174.45 65
16:59:27 174.45 63
16:58:54 174.45 9
16:58:22 174.40 41
16:58:05 174.40 60
16:58:01 174.45 39
16:58:00 174.50 52
16:56:25 174.50 31
16:56:25 174.50 32
16:56:10 174.45 47
16:56:10 174.45 27
16:55:55 174.45 6
16:55:55 174.45 76
16:55:55 174.45 88
16:55:26 174.40 16
16:55:15 174.40 50
16:55:15 174.45 8
16:55:04 174.50 6
16:54:46 174.50 6
16:54:46 174.50 24
16:54:10 174.45 38
16:53:26 174.35 39
16:53:25 174.30 80
16:53:25 174.30 63
16:52:56 174.35 10
16:52:56 174.35 70
16:52:56 174.35 56
16:52:56 174.35 63
16:52:56 174.35 70
16:52:41 174.35 1
16:52:32 174.30 6
16:52:32 174.30 164
16:52:28 174.30 60
16:52:28 174.30 12
16:51:58 174.20 37
16:51:58 174.20 55
16:51:42 174.25 6
16:51:42 174.25 164
16:51:42 174.25 9
16:50:58 174.30 4
16:50:58 174.30 51
16:50:33 174.35 2
16:50:23 174.40 37
16:50:23 174.40 63
16:50:00 174.40 1
16:48:52 174.30 9
16:48:52 174.30 8
16:48:52 174.30 63
16:48:46 174.35 63
16:48:15 174.40 57
16:48:15 174.45 9
16:48:15 174.45 1
16:48:15 174.45 63
16:48:15 174.45 9
16:48:15 174.45 51
16:48:15 174.45 70
16:48:15 174.45 56
16:48:15 174.45 45
16:47:20 174.50 2
16:46:48 174.60 6
16:46:48 174.60 146
16:46:48 174.60 18
16:46:48 174.55 58
16:46:40 174.50 6
16:46:39 174.50 13
16:46:39 174.50 63
16:46:39 174.50 10
16:46:15 174.50 6
16:46:15 174.50 164
16:45:25 174.45 44
16:45:25 174.45 9
16:45:15 174.55 4
16:45:15 174.55 63
16:43:38 174.55 51
16:43:38 174.55 70
16:43:38 174.55 63
16:43:38 174.60 49
16:43:11 174.70 50
16:43:11 174.70 36
16:42:48 174.65 33
16:42:13 174.60 11
16:42:13 174.60 50
16:42:13 174.60 38
16:41:47 174.60 55
16:41:25 174.60 6
16:41:25 174.60 164
16:41:25 174.60 48
16:41:18 174.55 9
16:40:45 174.65 57
16:40:45 174.65 6
16:40:45 174.65 164
16:40:45 174.60 45
16:40:45 174.60 10
16:40:40 174.55 31
16:40:40 174.55 36
16:40:40 174.55 2
16:40:18 174.45 54
16:40:13 174.45 63
16:40:05 174.50 8
16:40:05 174.50 2
16:39:19 174.50 2
16:38:59 174.45 17
16:38:41 174.45 6
16:38:41 174.45 164
16:38:41 174.45 28
16:38:09 174.35 23
16:38:01 174.45 10
16:37:55 174.50 33
16:37:55 174.50 164
16:37:55 174.50 27
16:37:55 174.45 39
16:37:55 174.45 11
16:37:55 174.45 67
16:37:45 174.45 51
16:37:31 174.50 5
16:37:31 174.50 55
16:37:31 174.50 5
16:35:00 174.70 1
16:35:00 174.70 39
16:34:57 174.75 1
16:34:57 174.70 6
16:34:57 174.70 125
16:34:57 174.70 39
16:33:03 174.80 35
16:32:28 174.75 6
16:32:28 174.75 4
16:32:28 174.75 160