Kuehne+Nagel Int N
| 16:12:08 |
186.45 |
16 |
| 16:10:57 |
186.50 |
9 |
| 16:10:57 |
186.50 |
35 |
| 16:10:57 |
186.50 |
9 |
| 16:10:57 |
186.45 |
9 |
| 16:10:57 |
186.45 |
20 |
| 16:09:50 |
186.45 |
64 |
| 16:09:39 |
186.55 |
37 |
| 16:09:00 |
186.65 |
66 |
| 16:09:00 |
186.65 |
24 |
| 16:09:00 |
186.65 |
13 |
| 16:09:00 |
186.65 |
80 |
| 16:09:00 |
186.65 |
37 |
| 16:09:00 |
186.65 |
42 |
| 16:08:59 |
186.60 |
2 |
| 16:08:55 |
186.60 |
57 |
| 16:08:55 |
186.60 |
16 |
| 16:07:58 |
186.60 |
4 |
| 16:06:57 |
186.55 |
40 |
| 16:06:47 |
186.55 |
23 |
| 16:06:47 |
186.55 |
32 |
| 16:06:47 |
186.55 |
18 |
| 16:06:47 |
186.60 |
58 |
| 16:06:47 |
186.60 |
13 |
| 16:06:43 |
186.65 |
13 |
| 16:05:42 |
186.70 |
27 |
| 16:04:34 |
186.85 |
13 |
| 16:04:34 |
186.85 |
33 |
| 16:03:44 |
186.85 |
1 |
| 16:03:44 |
186.85 |
56 |
| 16:02:01 |
186.95 |
58 |
| 16:02:01 |
186.90 |
1 |
| 16:02:01 |
186.90 |
2 |
| 16:01:59 |
186.95 |
9 |
| 16:00:37 |
187.10 |
21 |
| 16:00:25 |
187.10 |
39 |
| 16:00:25 |
187.05 |
43 |
| 16:00:25 |
187.05 |
24 |
| 16:00:24 |
187.00 |
54 |
| 16:00:04 |
187.00 |
40 |
| 16:00:00 |
187.00 |
54 |
| 16:00:00 |
186.95 |
54 |
| 15:59:50 |
186.95 |
74 |
| 15:59:50 |
186.95 |
59 |
| 15:59:50 |
186.95 |
35 |
| 15:58:54 |
187.15 |
25 |
| 15:58:37 |
187.00 |
23 |
| 15:58:37 |
187.05 |
2 |
| 15:58:16 |
187.05 |
31 |
| 15:58:16 |
187.10 |
49 |
| 15:58:16 |
187.10 |
9 |
| 15:58:16 |
187.10 |
59 |
| 15:58:16 |
187.10 |
56 |
| 15:58:15 |
187.20 |
59 |
| 15:58:15 |
187.20 |
49 |
| 15:58:15 |
187.20 |
1 |
| 15:58:11 |
187.30 |
9 |
| 15:55:52 |
187.45 |
18 |
| 15:55:44 |
187.50 |
52 |
| 15:55:44 |
187.50 |
58 |
| 15:55:33 |
187.60 |
9 |
| 15:55:07 |
187.60 |
56 |
| 15:55:00 |
187.50 |
73 |
| 15:54:26 |
187.35 |
1 |
| 15:54:14 |
187.35 |
8 |
| 15:54:14 |
187.35 |
58 |
| 15:54:14 |
187.35 |
27 |
| 15:54:03 |
187.40 |
9 |
| 15:54:00 |
187.40 |
58 |
| 15:53:46 |
187.40 |
39 |
| 15:53:46 |
187.35 |
1 |
| 15:53:46 |
187.35 |
20 |
| 15:50:12 |
187.20 |
1 |
| 15:49:58 |
187.15 |
9 |
| 15:49:38 |
187.05 |
42 |
| 15:49:38 |
187.00 |
37 |
| 15:49:08 |
186.95 |
43 |
| 15:48:39 |
187.00 |
7 |
| 15:47:39 |
187.10 |
24 |
| 15:46:43 |
187.15 |
26 |
| 15:46:42 |
187.10 |
57 |
| 15:46:42 |
187.10 |
37 |
| 15:46:42 |
187.10 |
59 |
| 15:46:42 |
187.10 |
1 |
| 15:45:33 |
187.05 |
9 |
| 15:45:33 |
187.05 |
30 |
| 15:45:07 |
187.00 |
30 |
| 15:45:07 |
187.00 |
62 |
| 15:44:57 |
187.05 |
15 |
| 15:43:25 |
187.15 |
46 |
| 15:43:25 |
187.15 |
59 |
| 15:43:25 |
187.15 |
58 |
| 15:43:25 |
187.15 |
43 |
| 15:43:25 |
187.15 |
59 |
| 15:43:25 |
187.15 |
9 |
| 15:42:08 |
187.10 |
65 |
| 15:42:07 |
187.05 |
38 |
| 15:42:07 |
187.00 |
20 |
| 15:42:07 |
187.00 |
42 |
| 15:42:07 |
187.00 |
54 |
| 15:42:07 |
187.00 |
9 |
| 15:42:06 |
186.90 |
24 |
| 15:41:35 |
186.95 |
62 |
| 15:41:35 |
186.80 |
4 |
| 15:41:35 |
186.85 |
14 |
| 15:41:35 |
186.85 |
36 |
| 15:41:35 |
186.85 |
54 |
| 15:41:35 |
186.85 |
29 |
| 15:41:35 |
186.85 |
52 |
| 15:41:35 |
186.85 |
57 |
| 15:41:35 |
186.85 |
62 |
| 15:41:35 |
186.90 |
62 |
| 15:40:41 |
187.00 |
2 |
| 15:40:41 |
187.00 |
2 |
| 15:40:32 |
186.95 |
51 |
| 15:40:32 |
187.00 |
27 |
| 15:39:10 |
187.00 |
52 |
| 15:39:10 |
187.00 |
62 |
| 15:39:10 |
187.10 |
40 |
| 15:39:08 |
187.10 |
19 |
| 15:39:08 |
187.10 |
43 |
| 15:38:03 |
187.10 |
9 |
| 15:37:57 |
187.20 |
16 |
| 15:37:51 |
187.10 |
9 |
| 15:37:27 |
187.10 |
9 |
| 15:36:59 |
187.00 |
32 |
| 15:36:59 |
187.00 |
67 |
| 15:36:59 |
186.95 |
40 |
| 15:36:59 |
186.95 |
43 |
| 15:36:25 |
186.85 |
27 |
| 15:34:28 |
186.85 |
32 |
| 15:34:28 |
186.80 |
42 |
| 15:34:12 |
186.65 |
35 |
| 15:34:12 |
186.65 |
7 |
| 15:34:11 |
186.75 |
62 |
| 15:34:11 |
186.70 |
62 |
| 15:32:40 |
186.60 |
44 |
| 15:32:40 |
186.55 |
9 |
| 15:32:40 |
186.55 |
17 |
| 15:31:50 |
186.50 |
27 |
| 15:31:50 |
186.50 |
12 |
| 15:31:50 |
186.50 |
62 |
| 15:31:50 |
186.50 |
9 |
| 15:30:54 |
186.55 |
9 |
| 15:30:35 |
186.65 |
28 |
| 15:30:12 |
186.70 |
16 |
| 15:30:12 |
186.70 |
62 |
| 15:30:12 |
186.70 |
8 |
| 15:29:59 |
186.90 |
28 |
| 15:29:59 |
186.90 |
9 |
| 15:29:59 |
186.90 |
52 |
| 15:29:59 |
186.90 |
62 |
| 15:29:46 |
186.80 |
43 |
| 15:29:05 |
186.75 |
25 |
| 15:29:05 |
186.75 |
26 |
| 15:29:05 |
186.70 |
9 |
| 15:29:05 |
186.70 |
62 |
| 15:28:12 |
186.70 |
50 |
| 15:28:12 |
186.65 |
62 |
| 15:28:12 |
186.65 |
62 |
| 15:28:12 |
186.65 |
7 |
| 15:27:40 |
186.75 |
8 |
| 15:24:37 |
186.80 |
31 |
| 15:23:51 |
186.80 |
52 |
| 15:23:51 |
186.80 |
62 |
| 15:22:54 |
186.80 |
20 |
| 15:22:54 |
186.80 |
43 |
| 15:22:20 |
186.95 |
17 |
| 15:21:34 |
186.90 |
34 |
| 15:21:34 |
186.90 |
28 |
| 15:20:42 |
187.00 |
50 |
| 15:20:42 |
186.95 |
20 |
| 15:20:07 |
186.75 |
28 |
| 15:20:07 |
186.80 |
26 |
| 15:20:07 |
186.85 |
27 |
| 15:20:07 |
186.90 |
12 |
| 15:20:00 |
186.85 |
9 |
| 15:20:00 |
186.85 |
36 |
| 15:18:10 |
186.70 |
25 |
| 15:18:10 |
186.70 |
1 |
| 15:16:13 |
186.75 |
12 |
| 15:16:13 |
186.65 |
42 |
| 15:16:13 |
186.60 |
56 |
| 15:16:10 |
186.55 |
62 |
| 15:15:36 |
186.45 |
30 |
| 15:14:36 |
186.40 |
45 |