Bezahlte Preise

Kuehne+Nagel Int N

30.12.2025 Preis Volumen
17:19:52 171.65 68
17:19:24 171.60 52
17:19:10 171.60 5
17:19:10 171.60 1
17:19:06 171.60 5
17:19:06 171.60 5
17:19:05 171.60 2
17:18:38 171.55 21
17:18:38 171.55 1
17:18:12 171.60 6
17:17:00 171.50 39
17:17:00 171.50 67
17:16:29 171.50 73
17:16:29 171.50 68
17:16:29 171.50 68
17:15:32 171.55 45
17:15:11 171.55 10
17:14:19 171.60 22
17:13:30 171.55 21
17:13:30 171.50 3
17:13:30 171.50 39
17:13:30 171.50 4
17:11:43 171.45 11
17:09:56 171.45 44
17:09:56 171.45 68
17:09:56 171.50 53
17:09:55 171.45 31
17:09:55 171.45 35
17:09:55 171.45 11
17:09:55 171.45 61
17:09:55 171.45 54
17:09:39 171.45 11
17:08:54 171.40 73
17:08:54 171.45 25
17:08:54 171.45 60
17:08:27 171.55 52
17:08:21 171.50 68
17:08:21 171.50 6
17:08:21 171.50 73
17:08:14 171.55 25
17:08:14 171.55 30
17:08:11 171.55 16
17:08:11 171.55 24
17:08:11 171.55 16
17:08:06 171.55 57
17:07:48 171.55 73
17:07:18 171.50 73
17:07:18 171.45 68
17:07:18 171.45 63
17:07:18 171.45 60
17:07:18 171.45 39
17:07:18 171.45 73
17:07:18 171.45 52
17:06:56 171.40 55
17:06:56 171.40 58
17:05:33 171.45 3
17:05:33 171.45 54
17:05:33 171.45 54
17:04:31 171.50 9
17:04:03 171.50 52
17:03:55 171.50 53
17:01:55 171.40 2
17:00:54 171.40 5
17:00:54 171.40 63
17:00:54 171.40 73
17:00:26 171.50 4
17:00:26 171.50 5
17:00:16 171.50 40
17:00:16 171.50 33
16:59:57 171.45 25
16:59:46 171.40 68
16:59:46 171.40 59
16:59:46 171.40 57
16:59:46 171.40 27
16:59:46 171.40 34
16:59:33 171.45 47
16:59:04 171.45 73
16:59:04 171.45 9
16:58:13 171.45 5
16:58:13 171.45 9
16:58:13 171.45 1
16:57:46 171.45 57
16:56:48 171.40 4
16:56:48 171.40 108
16:56:30 171.35 27
16:56:30 171.35 73
16:53:06 171.35 8
16:52:09 171.30 50
16:51:16 171.35 3
16:47:54 171.30 7
16:44:10 171.20 71
16:44:07 171.20 103
16:44:07 171.20 12
16:43:58 171.15 3
16:43:58 171.15 7
16:43:58 171.15 35
16:43:22 171.20 61
16:43:15 171.20 28
16:43:04 171.15 14
16:43:04 171.15 1
16:43:04 171.15 73
16:43:04 171.15 64
16:43:04 171.20 4
16:40:40 171.20 72
16:40:02 171.20 20
16:38:57 171.15 8
16:38:54 171.20 52
16:37:37 171.20 2
16:36:54 171.20 5
16:36:54 171.20 5
16:36:49 171.20 5
16:36:49 171.20 39
16:36:49 171.25 17
16:36:49 171.25 17
16:36:45 171.25 26
16:36:45 171.25 47
16:36:45 171.25 72
16:36:45 171.25 46
16:34:57 171.20 133
16:32:30 171.20 119
16:32:30 171.20 10
16:31:54 171.15 73
16:31:50 171.20 17
16:31:50 171.20 73
16:31:50 171.20 87
16:31:46 171.15 13
16:31:46 171.15 5