Bezahlte Preise

Kuehne+Nagel Int N

08.09.2026 Preis Volumen
17:19:19 211.70 46
17:19:19 211.70 10
17:19:09 211.70 3
17:19:09 211.70 2
17:19:09 211.70 25
17:19:09 211.70 8
17:19:09 211.70 1
17:19:09 211.70 20
17:19:09 211.70 6
17:17:40 211.60 15
17:17:40 211.60 15
17:16:06 211.60 8
17:16:06 211.60 52
17:16:06 211.60 2
17:16:06 211.60 15
17:16:06 211.60 15
17:15:06 211.50 1
17:15:01 211.60 20
17:15:00 211.60 24
17:15:00 211.60 34
17:15:00 211.60 28
17:15:00 211.60 3
17:11:29 211.70 2
17:10:10 211.70 6
17:10:10 211.70 49
17:10:10 211.70 36
17:10:10 211.70 64
17:10:10 211.70 15
17:09:31 211.70 24
17:09:31 211.70 28
17:09:31 211.70 2
17:09:31 211.70 8
17:09:31 211.70 38
17:09:16 211.60 24
17:09:16 211.60 8
17:09:16 211.60 72
17:09:00 211.50 32
17:08:45 211.50 61
17:08:45 211.50 23
17:08:45 211.50 47
17:08:45 211.50 33
17:08:45 211.50 44
17:08:45 211.50 24
17:05:57 211.60 8
17:05:57 211.60 5
17:05:57 211.60 1
17:05:57 211.60 56
17:05:57 211.60 47
17:05:57 211.60 36
17:05:57 211.60 1
17:05:57 211.60 24
17:05:57 211.60 47
17:03:45 211.50 6
17:03:45 211.50 14
17:03:45 211.50 3
17:01:45 211.40 34
17:00:09 211.30 23
17:00:09 211.30 47
17:00:09 211.30 1
17:00:09 211.30 7
17:00:05 211.40 9
17:00:05 211.40 24
17:00:05 211.40 4
17:00:05 211.40 65
17:00:05 211.40 54
17:00:05 211.40 2
16:57:32 211.40 8
16:57:32 211.40 8
16:57:32 211.40 4
16:57:09 211.40 4
16:57:04 211.30 28
16:57:04 211.40 40
16:57:04 211.30 187
16:57:04 211.30 47
16:57:04 211.30 14
16:55:24 211.10 8
16:55:24 211.10 26
16:55:24 211.10 67
16:55:24 211.10 29
16:55:24 211.10 23
16:55:18 210.90 33
16:55:18 210.90 55
16:55:18 210.90 12
16:55:05 210.90 16
16:55:05 210.90 8
16:55:05 210.90 23
16:55:05 210.90 84
16:55:05 211.00 30
16:55:05 211.00 2'190
16:54:32 211.10 30
16:54:32 211.10 46
16:54:30 211.20 53
16:54:30 211.20 39
16:54:30 211.20 3
16:54:30 211.20 8
16:54:30 211.20 46
16:54:30 211.20 59
16:54:06 211.20 25
16:54:06 211.20 21
16:54:06 211.20 27
16:54:06 211.20 44
16:54:06 211.20 19
16:54:06 211.20 46
16:54:06 211.20 31
16:53:17 211.10 11
16:53:17 211.10 3
16:52:00 211.10 84
16:52:00 211.10 23
16:52:00 211.10 27
16:52:00 211.10 59
16:51:58 211.20 37
16:51:43 211.20 23
16:51:43 211.20 11
16:51:43 211.20 30
16:51:43 211.20 39
16:51:43 211.20 28
16:51:17 211.20 30
16:51:17 211.20 8
16:51:17 211.20 21
16:49:02 211.30 47
16:49:02 211.30 21
16:49:02 211.30 27
16:49:02 211.30 13
16:48:20 211.40 17
16:47:23 211.30 24
16:47:23 211.30 16
16:47:23 211.30 3
16:47:23 211.30 6
16:45:56 211.20 56
16:45:56 211.20 84
16:44:41 211.30 26
16:43:56 211.20 12
16:43:39 211.20 27
16:43:39 211.20 28
16:43:39 211.20 26
16:43:39 211.20 34
16:43:39 211.20 1
16:43:39 211.20 1
16:43:39 211.20 63
16:42:52 211.10 6
16:42:52 211.10 31
16:42:52 211.10 19
16:42:52 211.10 13
16:41:22 211.00 1
16:41:22 211.00 4
16:41:22 211.00 41
16:41:22 211.00 45
16:37:53 211.00 84
16:37:40 211.00 52
16:37:40 211.00 40
16:37:40 211.00 7
16:37:40 211.00 21
16:37:40 211.00 1
16:37:40 211.00 16
16:37:40 211.00 9
16:37:40 211.00 5
16:35:04 210.90 8
16:34:02 210.90 3
16:33:59 210.80 27
16:33:59 210.80 28
16:33:59 210.80 8
16:33:59 210.80 18
16:32:41 211.00 1
16:32:39 211.10 71
16:31:20 211.20 37
16:31:20 211.10 2