Bezahlte Preise

Kuehne+Nagel Int N

27.07.2026 Preis Volumen
17:19:55 201.00 1
17:19:45 200.90 28
17:19:33 200.90 96
17:19:25 200.90 208
17:19:25 200.90 9
17:19:19 201.00 12
17:19:19 201.00 116
17:19:19 201.00 30
17:19:19 201.00 48
17:19:19 201.00 72
17:19:19 201.00 58
17:19:19 201.00 64
17:19:19 201.00 278
17:19:13 200.90 9
17:19:13 200.90 26
17:19:13 200.90 39
17:19:13 200.90 43
17:19:13 200.90 9
17:19:13 200.90 18
17:19:13 200.90 11
17:19:00 200.80 21
17:18:33 200.80 153
17:18:33 200.80 71
17:18:33 200.80 20
17:18:27 200.80 94
17:18:18 200.80 19
17:17:35 200.90 24
17:17:35 200.90 66
17:16:02 201.00 94
17:15:50 201.00 23
17:15:50 201.00 101
17:15:42 201.00 278
17:15:00 201.00 15
17:15:00 201.00 278
17:13:33 201.00 96
17:13:33 201.00 41
17:12:44 201.00 41
17:11:56 201.00 40
17:11:56 201.00 22
17:11:56 201.00 117
17:11:56 201.00 170
17:11:56 201.00 14
17:11:46 201.10 8
17:11:46 201.10 278
17:11:46 201.10 1
17:11:32 201.10 14
17:11:32 201.00 64
17:11:32 201.00 64
17:11:32 201.00 59
17:11:32 201.00 16
17:11:32 201.00 5
17:11:32 201.00 7
17:11:32 201.00 118
17:11:32 201.00 456
17:11:32 201.00 1'567
17:11:32 201.00 1'059
17:11:26 200.90 67
17:11:26 200.90 64
17:11:26 200.90 57
17:11:26 200.90 48
17:11:26 200.90 12
17:11:26 200.90 9
17:11:04 200.80 22
17:11:04 200.80 5
17:10:44 200.80 13
17:10:44 200.80 18
17:08:04 200.80 148
17:08:04 200.80 130
17:08:03 200.80 21
17:08:03 200.80 6
17:08:03 200.80 28
17:07:57 200.90 2
17:07:42 200.90 76
17:07:08 200.90 222
17:06:56 200.90 25
17:06:45 200.90 16
17:06:16 200.90 17
17:06:16 200.90 12
17:04:46 200.90 15
17:04:46 200.90 28
17:04:46 200.90 600
17:04:46 200.90 177
17:04:28 200.90 85
17:04:23 200.90 177
17:04:23 200.90 45
17:04:23 200.90 29
17:04:23 200.90 26
17:04:23 200.90 3
17:04:06 200.80 31
17:04:06 200.80 146
17:03:07 200.80 78
17:03:07 200.80 44
17:02:46 200.80 64
17:02:46 200.80 56
17:02:46 200.80 21
17:02:46 200.80 107
17:02:46 200.80 50
17:02:46 200.80 12
17:02:46 200.80 92
17:02:46 200.80 55
17:02:46 200.80 52
17:02:46 200.80 189
17:02:44 200.90 10
17:02:29 201.00 100
17:02:26 200.90 90
17:02:26 200.90 32
17:02:14 200.90 7
17:02:13 201.00 75
17:01:15 201.10 9
17:00:54 201.10 117
17:00:53 201.10 57
17:00:53 201.10 20
17:00:53 201.10 93
17:00:53 201.10 5
17:00:53 201.10 43
17:00:53 201.10 8
17:00:53 201.10 177
17:00:18 201.10 17
17:00:18 201.10 24
17:00:18 201.10 9
17:00:15 201.20 177
17:00:15 201.20 102
17:00:15 201.20 73
17:00:15 201.20 2'070
17:00:15 201.30 24
17:00:15 201.30 64
17:00:15 201.30 64
17:00:15 201.30 81
17:00:15 201.30 56
17:00:15 201.30 55
17:00:15 201.30 177
17:00:15 201.30 85
17:00:15 201.30 102
17:00:15 201.30 9
17:00:15 201.30 44
17:00:15 201.30 8
16:59:59 201.30 123
16:59:59 201.30 177
16:59:57 201.40 73
16:59:44 201.40 8
16:59:44 201.40 24
16:59:44 201.40 18
16:58:35 201.30 8
16:58:35 201.30 6
16:57:31 201.40 49
16:57:31 201.40 28
16:57:31 201.40 5
16:57:23 201.30 147
16:57:23 201.30 9
16:57:23 201.30 27
16:57:23 201.30 18
16:57:23 201.30 108
16:57:23 201.30 142
16:57:23 201.30 6
16:57:23 201.30 98
16:57:23 201.20 103
16:57:23 201.20 27
16:57:02 201.10 1
16:57:02 201.10 14
16:57:02 201.10 3
16:57:02 201.10 7
16:57:02 201.10 142
16:57:02 201.20 32
16:57:02 201.20 12
16:57:02 201.20 6
16:56:54 201.10 24
16:56:54 201.10 8
16:55:03 201.10 22
16:54:14 201.10 12
16:54:03 201.10 2
16:54:03 201.10 5
16:54:03 201.10 21
16:54:03 201.10 17
16:54:03 201.10 10
16:53:17 201.00 41
16:52:48 201.00 9
16:52:48 201.00 8
16:52:20 201.00 74
16:52:20 201.00 24
16:51:32 201.10 74
16:51:32 201.10 24
16:51:32 201.10 11
16:51:32 201.10 64
16:51:32 201.10 7
16:51:30 201.20 39
16:51:30 201.20 99
16:51:30 201.20 104
16:51:30 201.20 142
16:51:30 201.20 110
16:51:12 201.20 50
16:51:12 201.20 15
16:51:12 201.20 42
16:51:12 201.20 9
16:51:12 201.20 142
16:50:55 201.30 16
16:50:55 201.30 27
16:50:55 201.30 16
16:50:55 201.30 8
16:50:55 201.30 19
16:50:25 201.20 142
16:49:25 201.10 5
16:49:10 201.00 10
16:49:10 201.00 70
16:49:10 201.00 142
16:48:42 201.10 40
16:48:11 201.10 72
16:48:07 201.10 21
16:47:48 201.10 9
16:47:48 201.10 8
16:46:46 201.20 11
16:46:46 201.20 19
16:46:46 201.20 9
16:46:46 201.20 9
16:46:38 201.10 25
16:45:14 201.00 6
16:45:13 201.00 67
16:45:13 201.00 45
16:45:13 201.00 9
16:45:13 201.00 1
16:45:13 201.00 6
16:43:42 201.10 76
16:43:42 201.10 78
16:43:12 201.10 9
16:43:12 201.10 19
16:43:12 201.10 6
16:43:12 201.10 9
16:42:26 201.00 6
16:42:26 201.00 9
16:42:09 201.00 50
16:42:04 201.00 9
16:42:04 201.00 19
16:41:50 201.00 22
16:41:50 201.00 8
16:41:50 201.00 11
16:40:36 201.00 35
16:40:36 201.00 6
16:40:36 201.00 11
16:40:36 201.00 112
16:40:34 201.00 77
16:39:16 200.90 15
16:38:53 200.90 35
16:38:53 200.90 2
16:38:53 200.90 15
16:38:53 200.90 15
16:38:08 200.80 81
16:38:08 200.80 79
16:38:08 200.80 22
16:38:08 200.80 23
16:38:08 200.80 25
16:37:28 200.70 9
16:36:44 200.70 69
16:36:44 200.70 120
16:36:42 200.80 29
16:35:55 200.80 50
16:35:18 200.90 56
16:35:18 200.90 6
16:34:11 200.90 43
16:34:11 200.90 13
16:34:11 200.90 128
16:34:11 200.90 48
16:34:11 200.80 58
16:34:11 200.80 6
16:34:11 200.80 15
16:34:11 200.80 48
16:34:11 200.80 30
16:34:11 200.80 54
16:34:11 200.80 97
16:34:11 200.80 61
16:34:11 200.80 189
16:34:06 200.90 104
16:34:06 200.90 22
16:34:06 200.90 14
16:34:06 200.90 9
16:34:06 200.90 14
16:34:01 201.00 48
16:34:01 201.00 321
16:34:01 201.00 42
16:34:01 201.00 72
16:34:01 201.00 35
16:34:01 201.00 5
16:34:01 201.00 66
16:34:01 201.00 57
16:33:35 200.90 8
16:33:35 200.90 9
16:33:08 200.80 72
16:33:08 200.80 120
16:33:07 200.90 12
16:32:57 201.00 10
16:32:57 201.00 7
16:32:57 201.00 42
16:32:57 201.00 48
16:32:57 201.00 1'111
16:32:57 201.00 56
16:32:57 201.00 44
16:32:57 201.00 100
16:32:36 201.10 61
16:32:36 201.10 181
16:32:19 201.10 3
16:32:08 201.10 189
16:31:30 201.10 1
16:31:30 201.10 189
16:31:30 201.10 76
16:31:23 201.10 151
16:31:23 201.10 8
16:31:21 201.20 76
16:31:08 201.20 35
16:31:08 201.20 43
16:31:08 201.20 9