Kuehne+Nagel Int N
| 17:31:10 |
232.80 |
710 |
| 17:31:10 |
232.80 |
556 |
| 17:31:10 |
232.80 |
26 |
| 17:31:10 |
232.80 |
9 |
| 17:31:10 |
232.80 |
90 |
| 17:31:10 |
232.80 |
28 |
| 17:31:10 |
232.80 |
33 |
| 17:31:10 |
232.80 |
12 |
| 17:31:10 |
232.80 |
36 |
| 17:31:10 |
232.80 |
17 |
| 17:31:10 |
232.80 |
24 |
| 17:31:10 |
232.80 |
44 |
| 17:31:10 |
232.80 |
46 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
291 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
367 |
| 17:31:10 |
232.80 |
29 |
| 17:31:10 |
232.80 |
295 |
| 17:31:10 |
232.80 |
29 |
| 17:31:10 |
232.80 |
42 |
| 17:31:10 |
232.80 |
89 |
| 17:31:10 |
232.80 |
21 |
| 17:31:10 |
232.80 |
20 |
| 17:31:10 |
232.80 |
99 |
| 17:31:10 |
232.80 |
53 |
| 17:31:10 |
232.80 |
59 |
| 17:31:10 |
232.80 |
710 |
| 17:31:10 |
232.80 |
185 |
| 17:31:10 |
232.80 |
183 |
| 17:31:10 |
232.80 |
468 |
| 17:31:10 |
232.80 |
73 |
| 17:31:10 |
232.80 |
20 |
| 17:31:10 |
232.80 |
242 |
| 17:31:10 |
232.80 |
15 |
| 17:31:10 |
232.80 |
45 |
| 17:31:10 |
232.80 |
45 |
| 17:31:10 |
232.80 |
24 |
| 17:31:10 |
232.80 |
44 |
| 17:31:10 |
232.80 |
44 |
| 17:31:10 |
232.80 |
225 |
| 17:31:10 |
232.80 |
161 |
| 17:31:10 |
232.80 |
185 |
| 17:31:10 |
232.80 |
51 |
| 17:31:10 |
232.80 |
39 |
| 17:31:10 |
232.80 |
9 |
| 17:31:10 |
232.80 |
55 |
| 17:31:10 |
232.80 |
128 |
| 17:31:10 |
232.80 |
42 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
10 |
| 17:31:10 |
232.80 |
102 |
| 17:31:10 |
232.80 |
168 |
| 17:31:10 |
232.80 |
12 |
| 17:31:10 |
232.80 |
28 |
| 17:31:10 |
232.80 |
64 |
| 17:31:10 |
232.80 |
39 |
| 17:31:10 |
232.80 |
15 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
64 |
| 17:31:10 |
232.80 |
56 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
74 |
| 17:31:10 |
232.80 |
64 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
516 |
| 17:31:10 |
232.80 |
30 |
| 17:31:10 |
232.80 |
84 |
| 17:31:10 |
232.80 |
578 |
| 17:31:10 |
232.80 |
34 |
| 17:31:10 |
232.80 |
74 |
| 17:31:10 |
232.80 |
43 |
| 17:31:10 |
232.80 |
68 |
| 17:31:10 |
232.80 |
73 |
| 17:31:10 |
232.80 |
68 |
| 17:31:10 |
232.80 |
92 |
| 17:31:10 |
232.80 |
93 |
| 17:31:10 |
232.80 |
609 |
| 17:31:10 |
232.80 |
3'150 |
| 17:31:10 |
232.80 |
125 |
| 17:31:10 |
232.80 |
166 |
| 17:31:10 |
232.80 |
1'119 |
| 17:31:10 |
232.80 |
2'269 |
| 17:31:10 |
232.80 |
267 |
| 17:31:10 |
232.80 |
506 |
| 17:31:10 |
232.80 |
1 |
| 17:31:10 |
232.80 |
59 |
| 17:31:10 |
232.80 |
134 |
| 17:31:10 |
232.80 |
101 |
| 17:31:10 |
232.80 |
6 |
| 17:31:10 |
232.80 |
703 |
| 17:31:10 |
232.80 |
17 |
| 17:31:10 |
232.80 |
295 |
| 17:31:10 |
232.80 |
69 |
| 17:31:10 |
232.80 |
2 |
| 17:31:10 |
232.80 |
1'239 |
| 17:31:10 |
232.80 |
48 |
| 17:31:10 |
232.80 |
103 |
| 17:31:10 |
232.80 |
91 |
| 17:31:10 |
232.80 |
33 |
| 17:31:10 |
232.80 |
483 |
| 17:31:10 |
232.80 |
159 |
| 17:31:10 |
232.80 |
635 |
| 17:31:10 |
232.80 |
69 |
| 17:31:10 |
232.80 |
386 |
| 17:31:10 |
232.80 |
24 |
| 17:31:10 |
232.80 |
102 |
| 17:31:10 |
232.80 |
212 |
| 17:31:10 |
232.80 |
1'176 |
| 17:31:10 |
232.80 |
140 |
| 17:31:10 |
232.80 |
307 |
| 17:31:10 |
232.80 |
186 |
| 17:31:10 |
232.80 |
140 |
| 17:31:10 |
232.80 |
305 |
| 17:31:10 |
232.80 |
268 |
| 17:31:10 |
232.80 |
92 |
| 17:31:10 |
232.80 |
100 |
| 17:31:10 |
232.80 |
151 |
| 17:31:10 |
232.80 |
429 |
| 17:31:10 |
232.80 |
407 |
| 17:31:10 |
232.80 |
1'236 |
| 17:31:10 |
232.80 |
26 |
| 17:31:10 |
232.80 |
42 |
| 17:31:10 |
232.80 |
92 |
| 17:31:10 |
232.80 |
445 |
| 17:31:10 |
232.80 |
147 |
| 17:31:10 |
232.80 |
53 |
| 17:31:10 |
232.80 |
1 |
| 17:31:10 |
232.80 |
902 |
| 17:31:10 |
232.80 |
224 |
| 17:31:10 |
232.80 |
588 |
| 17:31:10 |
232.80 |
69 |
| 17:31:10 |
232.80 |
91 |
| 17:31:10 |
232.80 |
48 |
| 17:31:10 |
232.80 |
144 |
| 17:31:10 |
232.80 |
119 |
| 17:31:10 |
232.80 |
243 |
| 17:31:10 |
232.80 |
69 |
| 17:31:10 |
232.80 |
95 |
| 17:31:10 |
232.80 |
377 |
| 17:31:10 |
232.80 |
1'319 |
| 17:31:10 |
232.80 |
32 |
| 17:31:10 |
232.80 |
7 |
| 17:31:10 |
232.80 |
21 |
| 17:31:10 |
232.80 |
129 |
| 17:31:10 |
232.80 |
250 |
| 17:31:10 |
232.80 |
384 |
| 17:31:10 |
232.80 |
96 |
| 17:31:10 |
232.80 |
25 |
| 17:31:10 |
232.80 |
38 |
| 17:31:10 |
232.80 |
371 |
| 17:31:10 |
232.80 |
189 |
| 17:31:10 |
232.80 |
2'068 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
592 |
| 17:31:10 |
232.80 |
39 |
| 17:31:10 |
232.80 |
92 |
| 17:31:10 |
232.80 |
68 |
| 17:31:10 |
232.80 |
92 |
| 17:31:10 |
232.80 |
114 |
| 17:31:10 |
232.80 |
479 |
| 17:31:10 |
232.80 |
28 |
| 17:31:10 |
232.80 |
36 |
| 17:31:10 |
232.80 |
194 |
| 17:31:10 |
232.80 |
1'630 |
| 17:31:10 |
232.80 |
218 |
| 17:31:10 |
232.80 |
422 |
| 17:31:10 |
232.80 |
867 |
| 17:31:10 |
232.80 |
53 |
| 17:31:10 |
232.80 |
1'098 |
| 17:31:10 |
232.80 |
13 |
| 17:31:10 |
232.80 |
28 |
| 17:31:10 |
232.80 |
49 |
| 17:31:10 |
232.80 |
180 |
| 17:31:10 |
232.80 |
516 |
| 17:31:10 |
232.80 |
949 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
927 |
| 17:31:10 |
232.80 |
159 |
| 17:31:10 |
232.80 |
90 |
| 17:31:10 |
232.80 |
8 |
| 17:31:10 |
232.80 |
275 |
| 17:31:10 |
232.80 |
261 |
| 17:31:10 |
232.80 |
1 |
| 17:31:10 |
232.80 |
10 |
| 17:31:10 |
232.80 |
69 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
228 |
| 17:31:10 |
232.80 |
192 |
| 17:31:10 |
232.80 |
103 |
| 17:31:10 |
232.80 |
28 |
| 17:31:10 |
232.80 |
367 |
| 17:31:10 |
232.80 |
28 |
| 17:31:10 |
232.80 |
717 |
| 17:31:10 |
232.80 |
971 |
| 17:31:10 |
232.80 |
14 |
| 17:31:10 |
232.80 |
116 |
| 17:31:10 |
232.80 |
468 |
| 17:31:10 |
232.80 |
183 |
| 17:31:10 |
232.80 |
500 |
| 17:31:10 |
232.80 |
192 |
| 17:31:10 |
232.80 |
17 |
| 17:31:10 |
232.80 |
31 |
| 17:31:10 |
232.80 |
517 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
26 |
| 17:31:10 |
232.80 |
400 |
| 17:31:10 |
232.80 |
183 |
| 17:31:10 |
232.80 |
49 |
| 17:31:10 |
232.80 |
99 |
| 17:31:10 |
232.80 |
133 |
| 17:31:10 |
232.80 |
50 |
| 17:31:10 |
232.80 |
13 |
| 17:31:10 |
232.80 |
14 |
| 17:31:10 |
232.80 |
8 |
| 17:31:10 |
232.80 |
231 |
| 17:31:10 |
232.80 |
39 |
| 17:31:10 |
232.80 |
21 |
| 17:31:10 |
232.80 |
84 |
| 17:31:10 |
232.80 |
29 |
| 17:31:10 |
232.80 |
180 |
| 17:31:10 |
232.80 |
317 |
| 17:31:10 |
232.80 |
85 |
| 17:31:10 |
232.80 |
570 |
| 17:31:10 |
232.80 |
495 |
| 17:31:10 |
232.80 |
527 |
| 17:31:10 |
232.80 |
96 |
| 17:31:10 |
232.80 |
13 |
| 17:31:10 |
232.80 |
36 |
| 17:31:10 |
232.80 |
163 |
| 17:31:10 |
232.80 |
65 |
| 17:31:10 |
232.80 |
250 |
| 17:31:10 |
232.80 |
48 |
| 17:31:10 |
232.80 |
11 |
| 17:31:10 |
232.80 |
189 |
| 17:31:10 |
232.80 |
134 |
| 17:31:10 |
232.80 |
10 |
| 17:31:10 |
232.80 |
9 |
| 17:31:10 |
232.80 |
12 |
| 17:31:10 |
232.80 |
496 |
| 17:31:10 |
232.80 |
18 |
| 17:31:10 |
232.80 |
121 |
| 17:31:10 |
232.80 |
12 |
| 17:31:10 |
232.80 |
5 |
| 17:31:10 |
232.80 |
49 |
| 17:31:10 |
232.80 |
5 |
| 17:31:10 |
232.80 |
13 |
| 17:31:10 |
232.80 |
7 |
| 17:31:10 |
232.80 |
728 |
| 17:31:10 |
232.80 |
126 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
490 |
| 17:31:10 |
232.80 |
54 |
| 17:31:10 |
232.80 |
1'054 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
477 |
| 17:31:10 |
232.80 |
37 |
| 17:31:10 |
232.80 |
307 |
| 17:31:10 |
232.80 |
481 |
| 17:31:10 |
232.80 |
33 |
| 17:31:10 |
232.80 |
44 |
| 17:31:10 |
232.80 |
468 |
| 17:31:10 |
232.80 |
252 |
| 17:31:10 |
232.80 |
39 |
| 17:31:10 |
232.80 |
385 |
| 17:31:10 |
232.80 |
8'419 |
| 17:31:10 |
232.80 |
223 |
| 17:31:10 |
232.80 |
18 |
| 17:31:10 |
232.80 |
5 |
| 17:31:10 |
232.80 |
237 |
| 17:31:10 |
232.80 |
271 |
| 17:31:10 |
232.80 |
100 |
| 17:31:10 |
232.80 |
228 |
| 17:31:10 |
232.80 |
8 |
| 17:31:10 |
232.80 |
84 |
| 17:31:10 |
232.80 |
95 |
| 17:31:10 |
232.80 |
136 |
| 17:31:10 |
232.80 |
198 |
| 17:31:10 |
232.80 |
161 |
| 17:31:10 |
232.80 |
38 |
| 17:31:10 |
232.80 |
171 |
| 17:31:10 |
232.80 |
31 |
| 17:31:10 |
232.80 |
10 |
| 17:31:10 |
232.80 |
20 |
| 17:31:10 |
232.80 |
13 |
| 17:31:10 |
232.80 |
91 |
| 17:31:10 |
232.80 |
110 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
12 |
| 17:31:10 |
232.80 |
56 |
| 17:31:10 |
232.80 |
131 |
| 17:31:10 |
232.80 |
66 |
| 17:31:10 |
232.80 |
14 |
| 17:31:10 |
232.80 |
56 |
| 17:31:10 |
232.80 |
249 |
| 17:31:10 |
232.80 |
64 |
| 17:31:10 |
232.80 |
8 |
| 17:31:10 |
232.80 |
442 |
| 17:31:10 |
232.80 |
45 |
| 17:31:10 |
232.80 |
2 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
6 |
| 17:31:10 |
232.80 |
18 |
| 17:31:10 |
232.80 |
29 |
| 17:31:10 |
232.80 |
14 |
| 17:31:10 |
232.80 |
5 |
| 17:31:10 |
232.80 |
15 |
| 17:31:10 |
232.80 |
39 |
| 17:31:10 |
232.80 |
11 |
| 17:31:10 |
232.80 |
31 |
| 17:31:10 |
232.80 |
5 |
| 17:31:10 |
232.80 |
337 |
| 17:31:10 |
232.80 |
7 |
| 17:31:10 |
232.80 |
4 |
| 17:31:10 |
232.80 |
16 |
| 17:31:10 |
232.80 |
172 |
| 17:31:10 |
232.80 |
154 |
| 17:31:10 |
232.80 |
1 |
| 17:31:10 |
232.80 |
132 |
| 17:31:10 |
232.80 |
109 |
| 17:31:10 |
232.80 |
5 |
| 17:31:10 |
232.80 |
7 |
| 17:31:10 |
232.80 |
19 |
| 17:31:10 |
232.80 |
74 |
| 17:31:10 |
232.80 |
19 |
| 17:31:10 |
232.80 |
10 |
| 17:31:10 |
232.80 |
3 |
| 17:31:10 |
232.80 |
7 |
| 17:31:10 |
232.80 |
2 |
| 17:31:10 |
232.80 |
1 |
| 17:31:10 |
232.80 |
84 |
| 17:31:10 |
232.80 |
14 |
| 17:31:10 |
232.80 |
23 |
| 17:31:10 |
232.80 |
11 |
| 17:31:10 |
232.80 |
46 |
| 17:31:10 |
232.80 |
88 |
| 17:19:54 |
232.60 |
81 |
| 17:19:31 |
232.60 |
78 |
| 17:19:31 |
232.60 |
3 |
| 17:19:31 |
232.60 |
48 |
| 17:19:31 |
232.60 |
117 |
| 17:19:31 |
232.60 |
3 |
| 17:19:31 |
232.60 |
81 |
| 17:19:31 |
232.60 |
4 |
| 17:19:31 |
232.70 |
46 |
| 17:19:31 |
232.70 |
48 |
| 17:19:31 |
232.60 |
81 |
| 17:19:31 |
232.60 |
81 |
| 17:19:29 |
232.50 |
24 |
| 17:19:29 |
232.40 |
20 |
| 17:19:29 |
232.40 |
4 |
| 17:19:29 |
232.40 |
20 |
| 17:19:29 |
232.40 |
13 |
| 17:19:29 |
232.40 |
117 |
| 17:18:18 |
232.40 |
15 |
| 17:17:35 |
232.40 |
52 |
| 17:17:35 |
232.50 |
71 |
| 17:17:35 |
232.50 |
2 |
| 17:17:35 |
232.50 |
4 |
| 17:17:35 |
232.50 |
17 |
| 17:17:35 |
232.50 |
9 |
| 17:17:35 |
232.50 |
7 |
| 17:17:35 |
232.50 |
1 |
| 17:17:35 |
232.50 |
57 |
| 17:17:35 |
232.50 |
5 |
| 17:17:35 |
232.50 |
1 |
| 17:17:35 |
232.50 |
28 |
| 17:17:35 |
232.60 |
29 |
| 17:17:35 |
232.60 |
1 |
| 17:17:35 |
232.60 |
3 |
| 17:16:54 |
232.60 |
7 |
| 17:16:54 |
232.60 |
25 |
| 17:16:54 |
232.60 |
38 |
| 17:16:54 |
232.60 |
14 |
| 17:16:54 |
232.60 |
5 |
| 17:16:24 |
232.60 |
5 |
| 17:16:18 |
232.60 |
2 |
| 17:16:18 |
232.60 |
48 |
| 17:14:10 |
232.50 |
1 |
| 17:14:10 |
232.50 |
33 |
| 17:12:24 |
232.40 |
18 |
| 17:12:24 |
232.40 |
4 |
| 17:12:02 |
232.40 |
22 |
| 17:12:02 |
232.40 |
1 |
| 17:12:02 |
232.40 |
32 |
| 17:12:02 |
232.40 |
3 |
| 17:12:02 |
232.40 |
4 |
| 17:12:02 |
232.40 |
17 |
| 17:12:02 |
232.40 |
33 |
| 17:12:02 |
232.40 |
55 |
| 17:12:02 |
232.40 |
20 |
| 17:11:34 |
232.40 |
5 |
| 17:10:48 |
232.30 |
36 |
| 17:10:48 |
232.30 |
4 |
| 17:10:48 |
232.30 |
45 |
| 17:10:30 |
232.20 |
21 |
| 17:10:30 |
232.20 |
17 |
| 17:09:18 |
232.30 |
48 |
| 17:07:27 |
232.20 |
12 |
| 17:06:39 |
232.10 |
143 |
| 17:06:39 |
232.10 |
40 |
| 17:06:39 |
232.10 |
45 |
| 17:06:39 |
232.10 |
38 |
| 17:06:39 |
232.00 |
4 |
| 17:06:39 |
232.00 |
36 |
| 17:06:23 |
231.90 |
60 |
| 17:06:23 |
231.90 |
1 |
| 17:06:23 |
231.90 |
21 |
| 17:06:23 |
231.90 |
13 |
| 17:06:23 |
231.90 |
4 |
| 17:06:23 |
231.90 |
16 |
| 17:06:23 |
231.90 |
17 |
| 17:06:23 |
231.90 |
5 |
| 17:05:20 |
231.90 |
3 |
| 17:05:20 |
231.90 |
17 |
| 17:05:20 |
231.90 |
38 |
| 17:05:20 |
231.90 |
15 |
| 17:05:20 |
231.90 |
27 |
| 17:05:09 |
232.00 |
1 |
| 17:05:09 |
232.00 |
25 |
| 17:05:06 |
232.00 |
11 |
| 17:03:41 |
232.00 |
21 |
| 17:03:41 |
232.00 |
3 |
| 17:03:17 |
231.90 |
5 |
| 17:03:17 |
231.90 |
8 |
| 17:03:17 |
231.90 |
32 |
| 17:02:45 |
231.90 |
1 |
| 17:02:45 |
231.90 |
31 |
| 17:02:45 |
231.90 |
15 |
| 17:02:45 |
231.90 |
17 |
| 17:02:45 |
231.90 |
19 |
| 17:02:45 |
231.90 |
29 |
| 17:02:07 |
232.00 |
45 |
| 17:02:07 |
232.00 |
4 |
| 17:02:07 |
232.00 |
60 |
| 17:01:36 |
232.00 |
25 |
| 17:01:36 |
232.00 |
20 |
| 17:00:58 |
232.10 |
25 |
| 17:00:20 |
232.00 |
48 |
| 16:58:45 |
232.00 |
44 |
| 16:58:45 |
232.00 |
4 |
| 16:58:06 |
231.90 |
44 |
| 16:58:06 |
231.90 |
30 |
| 16:58:06 |
231.90 |
13 |
| 16:58:06 |
231.90 |
17 |
| 16:58:06 |
232.00 |
48 |
| 16:57:54 |
232.00 |
4 |
| 16:57:34 |
232.00 |
26 |
| 16:57:06 |
232.00 |
4 |
| 16:57:06 |
232.00 |
21 |
| 16:57:06 |
232.00 |
8 |
| 16:56:52 |
232.00 |
17 |
| 16:56:52 |
232.00 |
4 |
| 16:56:52 |
232.00 |
4 |
| 16:56:05 |
232.00 |
30 |
| 16:56:05 |
232.00 |
48 |
| 16:55:51 |
232.00 |
4 |
| 16:55:38 |
231.90 |
30 |
| 16:53:49 |
232.00 |
31 |
| 16:53:49 |
232.00 |
36 |
| 16:53:40 |
232.00 |
1 |
| 16:53:38 |
232.00 |
3 |
| 16:53:34 |
232.00 |
19 |
| 16:53:34 |
232.00 |
43 |
| 16:53:34 |
232.00 |
33 |
| 16:53:34 |
232.00 |
29 |
| 16:53:34 |
232.10 |
32 |
| 16:53:34 |
232.10 |
44 |
| 16:53:34 |
232.10 |
30 |
| 16:53:34 |
232.10 |
51 |
| 16:53:34 |
232.10 |
35 |
| 16:53:34 |
232.10 |
35 |
| 16:53:34 |
232.10 |
44 |
| 16:53:26 |
232.20 |
45 |
| 16:53:24 |
232.20 |
19 |
| 16:53:21 |
232.20 |
38 |
| 16:53:21 |
232.20 |
32 |
| 16:53:21 |
232.10 |
48 |
| 16:53:21 |
232.10 |
48 |
| 16:53:21 |
232.00 |
3'000 |
| 16:53:21 |
232.00 |
50 |
| 16:53:21 |
232.00 |
44 |
| 16:53:21 |
232.00 |
48 |
| 16:53:21 |
231.90 |
4 |
| 16:51:44 |
231.90 |
32 |
| 16:51:44 |
231.90 |
8 |
| 16:51:44 |
231.90 |
8 |
| 16:51:44 |
231.90 |
28 |
| 16:51:24 |
231.90 |
44 |
| 16:51:22 |
232.00 |
24 |
| 16:51:22 |
232.00 |
7 |
| 16:51:22 |
232.00 |
48 |
| 16:51:22 |
231.90 |
4 |
| 16:51:22 |
231.90 |
174 |
| 16:51:22 |
231.90 |
44 |
| 16:51:22 |
231.90 |
44 |
| 16:51:22 |
231.90 |
48 |
| 16:51:22 |
231.90 |
24 |
| 16:50:46 |
231.80 |
45 |
| 16:50:43 |
231.80 |
38 |
| 16:50:43 |
231.80 |
48 |
| 16:50:39 |
231.80 |
2 |
| 16:50:39 |
231.80 |
37 |
| 16:50:39 |
231.80 |
7 |
| 16:50:39 |
231.90 |
36 |
| 16:50:39 |
231.90 |
6 |
| 16:50:38 |
231.90 |
6 |
| 16:50:38 |
231.90 |
1 |
| 16:50:38 |
231.90 |
2 |
| 16:50:38 |
231.90 |
4 |
| 16:50:38 |
231.90 |
18 |
| 16:50:38 |
232.00 |
36 |
| 16:50:38 |
232.00 |
44 |
| 16:50:38 |
231.90 |
21 |
| 16:50:38 |
231.90 |
45 |
| 16:50:38 |
231.90 |
44 |
| 16:50:38 |
231.90 |
48 |
| 16:50:38 |
231.90 |
33 |
| 16:50:38 |
231.80 |
47 |
| 16:50:38 |
231.70 |
48 |
| 16:50:38 |
231.70 |
41 |
| 16:50:38 |
231.70 |
136 |
| 16:50:38 |
231.60 |
4 |
| 16:50:38 |
231.60 |
32 |
| 16:50:38 |
231.60 |
48 |
| 16:50:38 |
231.20 |
10 |
| 16:50:38 |
231.20 |
33 |
| 16:50:38 |
231.20 |
48 |
| 16:50:38 |
231.30 |
32 |
| 16:50:38 |
231.30 |
50 |
| 16:50:38 |
231.30 |
31 |
| 16:50:38 |
231.30 |
35 |
| 16:50:38 |
231.30 |
39 |
| 16:50:38 |
231.30 |
48 |
| 16:50:38 |
231.40 |
33 |
| 16:50:38 |
231.40 |
50 |
| 16:50:38 |
231.40 |
41 |
| 16:50:38 |
231.40 |
67 |
| 16:50:38 |
231.40 |
32 |
| 16:50:38 |
231.40 |
26 |
| 16:50:38 |
231.40 |
48 |
| 16:50:38 |
231.50 |
35 |
| 16:50:38 |
231.50 |
50 |
| 16:50:38 |
231.50 |
33 |
| 16:50:38 |
231.50 |
44 |
| 16:50:38 |
231.50 |
48 |
| 16:50:38 |
231.50 |
26 |
| 16:50:38 |
231.60 |
28 |
| 16:50:38 |
231.60 |
102 |
| 16:50:38 |
231.60 |
82 |
| 16:50:38 |
231.60 |
15 |
| 16:50:38 |
231.60 |
5 |
| 16:50:38 |
231.60 |
14 |
| 16:50:38 |
231.60 |
52 |
| 16:48:39 |
231.70 |
45 |
| 16:48:30 |
231.70 |
48 |
| 16:48:30 |
231.70 |
45 |
| 16:48:30 |
231.70 |
51 |
| 16:48:26 |
231.60 |
4 |
| 16:48:26 |
231.60 |
51 |
| 16:48:26 |
231.50 |
32 |
| 16:48:26 |
231.50 |
230 |
| 16:48:26 |
231.40 |
34 |
| 16:48:26 |
231.40 |
44 |
| 16:48:26 |
231.40 |
51 |
| 16:45:04 |
231.30 |
25 |
| 16:44:02 |
231.20 |
36 |
| 16:44:01 |
231.10 |
24 |
| 16:44:01 |
231.10 |
48 |
| 16:44:01 |
231.10 |
31 |
| 16:44:01 |
231.10 |
48 |
| 16:41:59 |
231.10 |
13 |
| 16:41:59 |
231.10 |
23 |
| 16:41:59 |
231.10 |
3 |
| 16:41:59 |
231.10 |
5 |
| 16:41:48 |
231.10 |
16 |
| 16:41:48 |
231.10 |
53 |
| 16:41:48 |
231.10 |
16 |
| 16:41:48 |
231.10 |
13 |
| 16:41:48 |
231.10 |
37 |
| 16:41:31 |
231.20 |
4 |
| 16:38:27 |
231.20 |
25 |
| 16:38:27 |
231.20 |
45 |
| 16:38:27 |
231.30 |
50 |
| 16:38:27 |
231.30 |
44 |
| 16:38:27 |
231.30 |
47 |
| 16:37:56 |
231.30 |
1 |
| 16:37:56 |
231.20 |
48 |
| 16:37:56 |
231.20 |
21 |
| 16:36:30 |
231.10 |
3 |
| 16:34:47 |
231.20 |
4 |
| 16:34:44 |
231.20 |
33 |
| 16:34:44 |
231.20 |
10 |
| 16:34:44 |
231.20 |
29 |
| 16:34:44 |
231.20 |
17 |
| 16:34:44 |
231.20 |
27 |
| 16:32:56 |
231.20 |
2 |
| 16:32:56 |
231.20 |
21 |