Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:44:46 202.40 12
16:44:46 202.40 8
16:44:46 202.40 24
16:44:46 202.40 38
16:44:46 202.40 48
16:42:23 202.40 3
16:42:23 202.40 16
16:42:23 202.40 9
16:42:23 202.40 39
16:42:23 202.40 5
16:42:23 202.40 31
16:42:23 202.40 3
16:42:10 202.40 28
16:42:10 202.40 129
16:42:10 202.40 24
16:42:10 202.40 4
16:42:10 202.40 53
16:42:10 202.40 120
16:41:25 202.30 3
16:41:05 202.30 35
16:40:53 202.30 10
16:40:33 202.30 49
16:40:33 202.30 5
16:40:33 202.30 64
16:40:33 202.30 82
16:40:01 202.20 92
16:40:01 202.20 2
16:40:01 202.20 2
16:40:01 202.20 14
16:40:01 202.20 63
16:40:01 202.20 1
16:40:01 202.20 26
16:40:01 202.20 9
16:40:01 202.20 21
16:40:01 202.20 11
16:40:01 202.20 63
16:40:01 202.20 50
16:40:01 202.20 7
16:40:01 202.20 2
16:39:53 202.20 1
16:33:47 202.20 80
16:33:47 202.20 110
16:33:47 202.20 53
16:33:47 202.20 58
16:33:47 202.20 73
16:33:46 202.30 8
16:33:40 202.40 7
16:33:40 202.40 1
16:33:40 202.40 3
16:32:10 202.40 20
16:32:10 202.40 56
16:32:10 202.40 51
16:32:10 202.40 73
16:31:19 202.50 49
16:31:19 202.50 47
16:31:19 202.50 24
16:31:17 202.40 3
16:31:17 202.40 2
16:31:17 202.40 28
16:31:17 202.40 30
16:31:17 202.40 18
16:31:17 202.40 2
16:31:13 202.30 10
16:31:13 202.30 2
16:31:11 202.40 40
16:31:10 202.20 9
16:31:10 202.20 28
16:31:10 202.20 2
16:31:10 202.20 2
16:31:10 202.20 98
16:31:10 202.30 5
16:31:10 202.30 27
16:31:10 202.30 23
16:31:10 202.30 50
16:31:10 202.30 46
16:31:10 202.30 39
16:31:10 202.30 4
16:31:10 202.30 7
16:31:10 202.30 50
16:31:10 202.30 2
16:31:10 202.30 42
16:31:10 202.30 12
16:31:10 202.30 8
16:31:10 202.30 138
16:31:10 202.30 16
16:31:10 202.30 5
16:30:45 202.50 21
16:30:45 202.50 14
16:30:45 202.50 42
16:30:45 202.50 21
16:30:45 202.50 33
16:30:45 202.50 8
16:30:45 202.50 5
16:30:45 202.50 32
16:30:45 202.50 100
16:30:45 202.50 24
16:30:38 202.40 32
16:30:38 202.40 62
16:30:38 202.40 28
16:30:38 202.40 13
16:30:38 202.40 51
16:30:38 202.40 5
16:30:05 202.40 11
16:30:05 202.40 74
16:28:38 202.30 8
16:28:38 202.30 2
16:28:38 202.30 27
16:27:47 202.20 41
16:27:47 202.20 3
16:27:47 202.20 5
16:27:47 202.20 1
16:27:47 202.20 23
16:26:16 202.10 3
16:26:16 202.10 8
16:25:45 202.00 24
16:25:45 202.00 40
16:25:45 202.00 76
16:25:45 202.00 32
16:25:45 202.00 6
16:25:04 202.00 46
16:25:04 202.00 4
16:24:52 201.90 54
16:24:52 201.90 12
16:24:24 201.80 93
16:24:24 201.80 56
16:24:24 201.80 38
16:24:24 201.80 14
16:24:24 201.80 51
16:24:24 201.80 27
16:24:02 201.90 50
16:24:02 201.90 98
16:24:02 201.90 73
16:22:30 201.90 145
16:22:23 201.90 1
16:22:23 201.90 40
16:22:23 201.90 39
16:22:23 201.90 3
16:22:23 201.90 2
16:21:03 201.90 53
16:21:03 201.90 1
16:21:03 201.90 3
16:21:03 201.90 53
16:21:03 201.90 1
16:21:03 201.90 7
16:19:32 201.90 9
16:19:13 201.90 99
16:19:13 201.90 7
16:19:13 201.90 65
16:19:13 201.90 24
16:19:13 201.90 56
16:19:13 201.80 8
16:19:13 201.80 50
16:19:13 201.80 58
16:19:13 201.80 52
16:18:13 201.80 2
16:17:43 201.70 87
16:17:43 201.70 11
16:17:43 201.70 15
16:17:43 201.80 34
16:17:31 201.80 12
16:16:03 201.80 7
16:15:52 201.80 130
16:15:52 201.80 56
16:15:52 201.80 73
16:14:58 201.80 9
16:14:58 201.80 59
16:14:58 201.80 1
16:14:34 201.80 28
16:14:34 201.80 14
16:14:34 201.80 14
16:14:31 201.80 2
16:13:39 201.70 15
16:13:39 201.80 1
16:13:39 201.70 50
16:13:39 201.70 67
16:13:39 201.70 154
16:13:39 201.70 57
16:13:05 201.80 41
16:13:05 201.80 61
16:13:05 201.80 50
16:13:01 201.90 68
16:13:01 201.90 53
16:13:01 201.90 5
16:12:43 201.90 50
16:12:43 201.90 67
16:12:43 201.90 100
16:12:43 201.90 63
16:12:43 201.90 57
16:12:36 202.10 9
16:12:36 202.10 122
16:12:36 202.20 4
16:12:29 202.20 2
16:12:11 202.30 61
16:12:11 202.30 6
16:12:11 202.30 130
16:12:11 202.30 130
16:12:11 202.30 122
16:12:11 202.30 28
16:12:11 202.30 5
16:12:11 202.30 51
16:12:11 202.30 64
16:12:11 202.30 5
16:12:10 202.40 66
16:12:10 202.40 7
16:11:22 202.50 3
16:11:08 202.50 81
16:11:08 202.50 8
16:11:08 202.50 84
16:11:08 202.50 30
16:11:08 202.50 130
16:11:04 202.50 9
16:11:04 202.50 2
16:11:04 202.50 23
16:10:07 202.60 9
16:08:49 202.70 5
16:08:49 202.70 6
16:08:41 202.60 8
16:08:41 202.60 33
16:08:41 202.60 13
16:08:41 202.60 130
16:08:36 202.70 47
16:08:36 202.70 50
16:08:36 202.70 5
16:08:36 202.70 68
16:08:36 202.70 65
16:08:36 202.70 58
16:08:36 202.70 130
16:08:36 202.70 77
16:05:51 202.70 38
16:05:50 202.80 12
16:05:49 202.80 24
16:05:49 202.80 8
16:04:44 202.70 11
16:04:44 202.80 51
16:04:44 202.80 2
16:04:44 202.80 47
16:04:27 202.90 8
16:03:59 202.80 141
16:03:36 202.70 85
16:03:32 202.60 6
16:03:32 202.70 55
16:03:32 202.70 4
16:03:32 202.70 41
16:03:32 202.60 130
16:03:32 202.60 26
16:03:32 202.60 24
16:03:32 202.50 40
16:03:32 202.50 24
16:03:32 202.50 51
16:03:32 202.50 58
16:03:32 202.50 9
16:03:32 202.50 3
16:03:32 202.50 3
16:02:46 202.40 1
16:02:46 202.40 9
16:02:46 202.40 39
16:02:04 202.40 9
16:02:04 202.40 6
16:02:04 202.40 5
16:00:38 202.30 13
16:00:18 202.30 31
16:00:18 202.30 20
16:00:18 202.30 7
16:00:18 202.30 18
16:00:18 202.30 58
15:58:57 202.10 6
15:58:53 202.20 10
15:58:53 202.20 12
15:58:50 202.20 65
15:58:40 202.10 8
15:56:20 202.10 49
15:56:09 202.20 6
15:56:04 202.20 9
15:54:06 202.30 10
15:54:06 202.30 30
15:54:06 202.30 5
15:54:06 202.30 32
15:53:24 202.20 7
15:53:24 202.20 31
15:53:24 202.20 9
15:52:24 202.10 84
15:52:24 202.10 130
15:52:24 202.10 70
15:52:24 202.10 31
15:51:38 202.20 40
15:51:38 202.20 7
15:51:38 202.20 58
15:50:06 202.00 3
15:50:06 202.10 7
15:50:06 202.10 217
15:50:06 202.10 217
15:50:06 202.10 32
15:50:06 202.10 6
15:50:06 202.10 30
15:50:06 202.10 16
15:50:06 202.10 30
15:48:54 202.20 9
15:48:54 202.20 7
15:47:36 202.20 107
15:47:36 202.20 190
15:47:36 202.20 8
15:47:36 202.20 31
15:47:36 202.20 219
15:47:36 202.20 58
15:47:36 202.20 63
15:47:36 202.20 77
15:47:36 202.20 124
15:47:36 202.20 9
15:47:07 202.30 9
15:47:07 202.20 65
15:47:07 202.20 24
15:47:07 202.20 9
15:47:07 202.20 30
15:47:07 202.10 14
15:47:07 202.10 4
15:46:31 202.00 7
15:46:31 202.00 9
15:46:31 202.00 1
15:46:27 202.00 71
15:46:27 202.00 9
15:46:27 202.00 65
15:46:27 202.00 16
15:46:27 202.00 506
15:46:27 202.00 22
15:46:27 202.00 26
15:46:27 202.00 50
15:44:59 201.90 82
15:44:59 201.90 8
15:44:59 201.90 10