Bezahlte Preise

Kuehne+Nagel Int N

13.11.2025 Preis Volumen
17:19:54 156.25 9
17:19:54 156.25 51
17:19:54 156.25 1
17:19:15 156.25 28
17:19:15 156.25 81
17:18:58 156.25 20
17:18:55 156.25 75
17:18:55 156.25 101
17:18:28 156.20 1
17:18:03 156.15 101
17:18:03 156.15 8
17:16:40 156.15 9
17:16:25 156.20 3
17:16:11 156.15 42
17:16:10 156.20 34
17:16:10 156.20 62
17:16:10 156.20 10
17:16:10 156.20 37
17:16:10 156.20 101
17:16:10 156.20 67
17:16:05 156.25 1
17:16:05 156.25 67
17:15:57 156.35 40
17:15:57 156.35 75
17:15:57 156.35 101
17:15:57 156.35 63
17:15:57 156.35 8
17:15:57 156.35 34
17:15:51 156.30 10
17:15:51 156.30 33
17:15:51 156.30 68
17:15:51 156.30 4
17:15:51 156.30 1
17:15:29 156.25 5
17:15:16 156.25 63
17:15:16 156.25 10
17:15:16 156.25 80
17:15:16 156.25 75
17:15:16 156.25 72
17:15:16 156.25 101
17:15:16 156.25 3
17:15:12 156.30 101
17:15:12 156.30 1
17:14:33 156.25 43
17:14:33 156.25 58
17:14:33 156.25 27
17:14:33 156.25 39
17:14:33 156.25 71
17:14:33 156.25 39
17:14:33 156.25 101
17:14:31 156.20 3
17:14:28 156.15 59
17:14:28 156.15 76
17:14:10 156.10 66
17:14:10 156.10 25
17:14:07 156.10 31
17:11:37 156.10 101
17:11:37 156.10 41
17:11:37 156.10 48
17:11:37 156.10 45
17:11:37 156.10 21
17:11:37 156.10 63
17:11:37 156.10 74
17:11:37 156.10 65
17:11:37 156.10 75
17:11:37 156.10 51
17:11:37 156.10 50
17:11:37 156.10 101
17:11:31 156.15 48
17:11:31 156.15 10
17:11:31 156.15 101
17:11:31 156.15 72
17:11:31 156.15 75
17:11:31 156.15 11
17:10:35 156.15 58
17:10:35 156.15 71
17:10:35 156.15 30
17:10:35 156.10 76
17:10:35 156.10 11
17:10:33 156.10 40
17:09:14 156.05 63
17:09:14 156.05 10
17:08:29 156.00 20
17:08:29 156.00 10
17:08:19 155.95 23
17:08:19 155.95 4
17:08:19 155.95 51
17:08:19 155.95 38
17:08:19 155.95 71
17:07:52 155.95 11
17:07:52 155.95 80
17:07:52 155.95 200
17:07:52 155.95 185
17:07:52 155.95 15
17:07:52 155.95 84
17:07:52 155.95 101
17:07:52 155.95 200
17:07:52 155.95 92
17:07:52 155.95 54
17:07:52 155.95 146
17:07:52 155.95 62
17:07:52 155.95 84
17:07:52 155.95 116
17:07:52 155.95 238
17:07:52 155.95 101
17:07:52 155.95 45
17:07:52 155.95 155
17:07:52 155.95 60
17:07:40 155.90 4
17:07:40 155.90 113
17:07:40 155.90 19
17:06:57 155.90 12
17:06:57 155.90 1
17:06:54 155.90 73
17:06:54 155.90 77
17:05:21 155.95 11
17:03:50 155.95 15
17:03:50 155.95 17
17:03:50 155.95 43
17:00:00 156.00 50
16:59:22 156.05 37
16:59:22 156.05 66
16:59:22 156.05 101
16:59:22 156.05 136
16:59:07 156.00 58
16:59:07 156.00 43
16:58:54 156.00 16
16:58:54 156.00 1
16:57:47 156.00 41
16:57:47 156.00 63
16:57:47 156.00 75
16:57:47 156.00 101
16:57:06 155.95 101
16:57:06 156.00 91
16:57:06 156.00 1
16:57:06 156.00 101
16:56:59 156.10 2
16:56:46 156.05 30
16:56:46 156.05 7
16:56:30 156.05 47
16:55:44 156.05 56
16:55:44 156.05 5
16:55:44 156.05 1
16:54:01 156.05 1
16:54:01 156.05 22
16:52:10 156.10 7
16:52:10 156.10 2
16:51:53 156.20 17
16:51:44 156.15 63
16:51:44 156.15 41
16:51:44 156.15 62
16:51:44 156.15 101
16:51:40 156.10 101
16:51:40 156.15 101
16:51:40 156.10 42
16:51:33 156.15 62
16:51:32 156.15 63
16:51:32 156.15 67
16:51:32 156.15 62
16:51:32 156.15 13
16:51:32 156.20 54
16:49:42 156.20 66
16:49:42 156.20 18
16:49:40 156.15 73
16:49:40 156.15 8
16:49:29 156.10 73
16:49:29 156.10 22
16:49:29 156.10 42
16:46:33 156.15 63
16:46:33 156.15 76
16:45:01 156.15 2
16:41:31 156.20 47
16:41:31 156.20 16
16:41:31 156.20 1
16:40:31 156.20 62
16:40:31 156.20 11
16:39:30 156.15 1
16:37:39 156.10 68
16:37:39 156.10 6
16:37:39 156.10 3
16:37:39 156.10 16
16:36:59 156.10 63
16:36:59 156.10 68
16:35:59 156.05 101
16:34:53 156.05 4
16:34:53 156.05 10
16:34:53 156.05 49
16:33:22 155.95 28
16:33:22 155.95 34
16:33:22 155.95 63
16:33:22 155.95 34
16:33:22 155.95 78
16:33:22 155.95 11
16:32:40 155.90 1
16:32:40 155.90 100
16:32:18 155.90 66
16:32:18 155.90 101
16:32:18 155.90 73
16:32:18 155.90 3
16:31:15 155.90 52
16:31:15 155.95 38