Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:21:40 151.00 11
13:21:40 151.00 16
13:20:47 151.15 12
13:20:07 151.25 35
13:20:04 151.25 59
13:20:04 151.30 26
13:20:04 151.30 5
13:20:04 151.30 80
13:20:04 151.30 11
13:20:04 151.30 7
13:18:13 151.35 56
13:18:13 151.35 11
13:18:13 151.35 17
13:13:47 151.25 3
13:13:47 151.25 53
13:12:27 151.20 26
13:12:27 151.20 52
13:12:27 151.20 66
13:12:27 151.20 50
13:12:27 151.20 21
13:12:27 151.20 50
13:12:21 151.25 47
13:12:21 151.25 42
13:12:08 151.30 78
13:12:08 151.30 77
13:10:59 151.30 10
13:10:59 151.30 9
13:10:59 151.30 1'678
13:10:59 151.30 162
13:10:57 151.25 71
13:10:57 151.30 23
13:10:57 151.30 71
13:10:57 151.30 66
13:10:32 151.25 20
13:10:32 151.20 85
13:10:32 151.20 128
13:10:32 151.20 42
13:10:32 151.20 51
13:10:32 151.20 66
13:10:32 151.20 71
13:10:32 151.15 9
13:08:45 151.10 86
13:07:37 151.10 10
13:06:56 151.05 9
13:06:35 151.05 23
13:02:14 151.05 71
13:02:09 150.95 20
13:02:03 150.90 49
13:02:03 150.90 66
13:01:00 150.90 12
13:00:25 150.95 39
13:00:00 151.00 60
13:00:00 151.00 9
13:00:00 151.00 49
13:00:00 151.00 50
12:54:49 150.95 7
12:54:19 150.90 86
12:54:19 150.90 71
12:53:57 150.90 66
12:53:57 150.85 66
12:53:57 150.85 71
12:53:25 151.00 50
12:47:33 151.20 102
12:46:52 151.30 23
12:46:52 151.30 66
12:46:52 151.30 11
12:46:44 151.20 70
12:45:08 151.15 9
12:45:08 151.15 6
12:42:12 151.10 3
12:42:12 151.10 26
12:42:12 151.10 12
12:42:12 151.10 19
12:42:12 151.10 18
12:42:07 151.05 69
12:42:07 151.05 12
12:42:07 151.05 19
12:41:03 151.05 47
12:40:49 151.10 15
12:38:53 151.10 106
12:38:53 151.10 12
12:33:28 151.10 66
12:30:02 151.15 21
12:30:02 151.15 6
12:30:02 151.15 2
12:23:29 151.25 60
12:23:16 151.25 14