Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:23:09 176.30 10
10:23:09 176.30 6
10:21:51 176.35 10
10:20:40 176.55 9
10:17:59 176.55 47
10:17:59 176.55 47
10:17:59 176.55 6
10:17:40 176.65 9
10:17:21 176.75 25
10:17:21 176.75 9
10:17:21 176.75 47
10:16:55 176.70 52
10:16:09 176.60 9
10:16:09 176.55 56
10:16:09 176.55 28
10:16:09 176.55 56
10:15:52 176.20 34
10:15:52 176.30 28
10:15:52 176.30 49
10:15:52 176.35 8
10:15:52 176.35 3
10:15:52 176.35 1
10:15:52 176.40 6
10:15:51 176.45 9
10:15:51 176.45 52
10:15:51 176.45 50
10:14:57 176.50 29
10:14:37 176.60 47
10:14:37 176.60 71
10:14:37 176.60 75
10:14:37 176.60 56
10:14:37 176.65 40
10:14:37 176.85 25
10:14:31 176.80 56
10:14:31 176.80 19
10:14:31 176.80 47
10:14:31 176.65 22
10:14:31 176.75 54
10:14:31 176.70 26
10:14:31 176.70 43
10:14:31 176.60 31
10:14:31 176.55 10
10:14:31 176.55 34
10:14:31 176.55 26
10:14:31 176.55 17
10:14:31 176.50 34
10:14:31 176.50 69
10:14:31 176.50 44
10:14:31 176.50 56
10:14:31 176.50 49
10:14:31 176.50 26
10:14:31 176.45 47
10:13:30 176.45 5
10:13:04 176.30 44
10:13:04 176.30 49
10:13:04 176.30 75
10:13:04 176.30 17
10:13:04 176.30 1
10:12:51 176.30 49
10:12:42 176.30 11
10:12:26 176.25 27
10:12:26 176.25 23
10:12:05 176.20 10
10:12:05 176.20 27
10:11:53 176.05 41
10:11:53 176.00 9
10:11:53 175.90 75
10:11:53 175.95 51
10:11:53 175.95 46
10:11:53 175.95 75
10:10:12 175.75 31
10:09:47 175.80 4
10:09:47 175.80 75
10:09:47 175.80 45
10:09:47 175.80 69
10:09:37 175.90 9
10:09:10 175.85 9
10:09:10 175.80 2
10:09:10 175.80 9
10:09:10 175.80 10
10:07:37 175.75 3
10:07:35 175.65 58
10:07:35 175.60 61
10:07:35 175.60 58
10:07:35 175.60 51
10:07:35 175.60 9
10:07:09 175.80 22
10:07:06 175.90 22
10:07:06 175.90 2
10:07:02 175.95 22
10:06:55 176.00 22
10:06:46 176.00 32
10:06:28 176.05 22
10:06:28 176.05 39
10:06:13 176.05 1
10:03:26 176.00 26
10:02:27 175.80 1
10:02:27 175.80 58
10:02:27 175.75 37
10:02:27 175.75 51
10:02:27 175.75 69
10:02:27 175.75 43
10:02:27 175.75 58
10:02:27 175.75 56
10:02:27 175.75 45
10:02:27 175.80 37
10:02:27 175.80 50
10:02:27 175.80 69
10:02:27 175.80 43
10:02:27 175.80 55
10:02:27 175.80 17
10:02:27 175.80 56
10:02:27 175.85 69
10:02:27 175.85 44
10:02:27 175.85 56
10:02:27 175.85 17
10:02:27 175.85 32
10:02:27 175.90 10
10:02:27 175.90 53
10:02:27 175.90 56
10:02:27 175.90 19
10:02:27 175.90 6
10:02:27 175.90 43
10:01:18 175.85 43
10:01:18 175.90 27
10:01:18 175.85 75
10:01:18 175.85 40
10:00:09 175.70 1
10:00:09 175.70 1
10:00:09 175.70 1
10:00:09 175.70 23
10:00:09 175.70 52
10:00:04 175.70 16
10:00:04 175.70 9
10:00:04 175.70 56
10:00:04 175.70 29
10:00:03 175.80 56
10:00:03 175.80 28
10:00:03 175.90 52
10:00:03 175.90 56
10:00:02 176.05 10
10:00:02 176.05 9
10:00:02 176.05 22
09:58:32 176.00 46
09:58:32 176.00 10
09:58:32 176.00 56
09:58:32 176.00 75
09:58:32 176.00 50
09:57:29 176.10 10
09:57:29 176.10 1
09:57:29 176.10 56
09:55:31 176.20 18
09:55:31 176.20 17
09:55:15 176.20 17
09:55:15 176.20 9
09:55:15 176.20 4
09:55:15 176.20 17
09:55:15 176.20 56
09:55:15 176.20 12
09:55:03 176.20 16
09:54:49 176.10 9
09:54:49 176.10 16
09:54:48 176.15 16
09:54:47 176.20 1
09:54:47 176.20 16
09:54:43 176.00 60
09:54:43 176.00 100
09:54:08 175.85 16
09:54:05 175.80 18
09:53:32 175.70 6
09:53:32 175.70 4
09:52:32 175.50 60
09:52:32 175.50 25
09:51:14 175.40 75
09:51:14 175.40 46
09:51:09 175.40 4
09:50:47 175.35 69
09:50:47 175.35 43
09:50:47 175.35 56
09:50:47 175.35 29
09:50:47 175.35 44
09:50:47 175.30 45
09:50:47 175.30 75
09:50:47 175.30 53
09:50:47 175.30 100
09:50:47 175.30 60
09:50:44 175.15 11
09:50:44 175.15 19
09:50:44 175.15 56
09:50:44 175.15 13
09:50:22 175.05 21
09:49:35 175.05 11
09:49:35 175.05 75
09:49:25 175.05 27
09:49:25 175.05 16
09:49:25 175.00 17
09:49:25 175.00 27
09:49:25 175.00 419
09:49:25 175.00 81
09:49:25 175.00 60
09:49:25 174.95 9
09:49:25 174.95 21
09:49:25 174.95 6
09:49:25 174.95 40
09:47:34 174.80 9
09:47:34 174.80 56
09:47:34 174.80 74
09:44:40 174.90 54
09:44:18 174.75 50
09:43:31 174.80 56
09:43:16 174.70 8
09:41:25 174.80 40
09:40:06 174.75 47
09:39:58 174.80 4
09:38:43 174.75 47
09:38:43 174.75 56
09:38:43 174.75 74
09:38:43 174.80 75
09:38:43 174.80 9
09:38:04 174.90 13
09:38:04 174.90 45
09:38:04 174.90 50
09:37:34 174.70 58
09:37:34 174.70 56
09:37:34 174.80 10
09:37:33 174.75 49
09:37:33 174.75 58
09:37:33 174.75 56
09:36:52 174.75 50
09:36:52 174.75 27
09:36:52 174.70 9
09:36:52 174.70 50
09:31:39 174.75 66
09:31:39 174.75 9
09:31:39 174.75 56
09:31:39 174.75 53
09:31:39 174.80 250
09:31:38 174.75 9
09:31:38 174.75 27
09:31:10 174.60 50
09:31:09 174.50 9
09:31:09 174.45 56
09:31:09 174.45 45
09:30:27 174.55 51
09:30:27 174.55 3
09:29:58 174.65 179
09:29:58 174.65 2
09:29:58 174.65 81
09:29:49 174.65 9
09:29:49 174.65 50
09:29:35 174.60 9
09:29:08 174.55 1
09:28:34 174.65 77
09:28:34 174.65 93
09:28:34 174.65 10
09:27:12 174.70 100
09:26:20 174.75 3
09:26:20 174.75 47
09:26:12 174.95 47
09:26:12 174.85 500
09:26:09 174.80 56
09:26:09 174.80 44
09:26:09 174.80 10
09:26:09 174.80 50
09:26:09 174.75 75
09:26:09 174.75 70
09:25:17 174.55 10
09:25:17 174.60 56
09:25:17 174.60 55
09:25:17 174.60 44
09:25:17 174.65 75
09:25:17 174.65 56
09:25:17 174.65 45
09:25:17 174.65 73
09:25:14 174.80 19
09:25:14 174.80 22
09:25:14 174.80 19
09:25:14 174.80 41
09:25:06 174.85 45
09:25:06 174.90 27
09:25:06 174.90 33
09:25:06 174.90 42
09:25:02 174.85 9
09:25:02 174.85 75
09:25:02 174.85 56
09:25:02 174.85 54
09:25:02 174.85 27
09:25:02 174.85 47