Bezahlte Preise

Kuehne+Nagel Int N

03.08.2026 Preis Volumen
17:19:51 202.70 55
17:19:51 202.70 138
17:19:51 202.60 105
17:19:51 202.60 41
17:19:51 202.60 90
17:19:51 202.60 24
17:19:51 202.60 55
17:19:51 202.60 57
17:19:40 202.70 39
17:19:40 202.70 65
17:19:40 202.70 19
17:19:15 202.70 29
17:19:14 202.70 14
17:19:14 202.70 34
17:19:14 202.70 138
17:19:14 202.70 67
17:18:54 202.90 34
17:18:54 202.80 13
17:18:54 202.80 2
17:18:49 202.70 67
17:18:23 202.70 138
17:18:17 202.60 100
17:18:11 202.70 119
17:18:10 202.70 138
17:17:37 202.80 161
17:17:37 202.80 9
17:17:37 202.80 55
17:17:37 202.80 31
17:17:37 202.80 50
17:17:37 202.80 89
17:17:37 202.80 10
17:17:37 202.80 57
17:17:37 202.80 138
17:17:33 202.70 55
17:17:33 202.70 14
17:17:29 202.70 138
17:17:29 202.70 424
17:17:29 202.70 1
17:17:29 202.70 12
17:17:29 202.70 56
17:17:29 202.70 138
17:17:21 202.70 6
17:17:21 202.80 13
17:17:21 202.80 10
17:17:21 202.80 59
17:17:21 202.80 55
17:17:21 202.80 49
17:17:21 202.80 101
17:17:21 202.80 155
17:17:21 202.80 122
17:16:52 202.90 94
17:16:50 202.90 28
17:16:50 202.90 2
17:16:50 202.90 24
17:16:49 202.80 16
17:16:49 202.80 155
17:15:35 202.80 49
17:15:35 202.80 15
17:15:35 202.80 38
17:15:35 202.80 59
17:15:35 202.80 46
17:15:35 202.80 138
17:15:35 202.90 40
17:15:35 202.90 98
17:15:35 202.90 77
17:15:35 202.90 13
17:15:35 202.90 47
17:15:26 202.70 28
17:15:26 202.70 20
17:15:26 202.70 6
17:15:26 202.70 47
17:15:26 202.70 32
17:15:26 202.70 30
17:15:26 202.70 14
17:15:26 202.70 26
17:15:26 202.70 1
17:15:26 202.70 53
17:15:26 202.70 46
17:15:26 202.70 4
17:15:26 202.70 49
17:15:26 202.70 70
17:15:26 202.70 2
17:15:26 202.70 26
17:15:26 202.70 5
17:15:26 202.80 70
17:15:26 202.80 68
17:15:26 202.70 39
17:15:26 202.70 110
17:15:26 202.70 70
17:15:26 202.80 31
17:11:05 202.80 8
17:10:26 202.80 39
17:10:26 202.80 70
17:08:59 202.70 17
17:08:59 202.70 17
17:08:59 202.70 3
17:08:59 202.70 42
17:08:59 202.70 55
17:08:59 202.70 43
17:08:59 202.70 8
17:08:59 202.70 55
17:08:59 202.60 31
17:08:59 202.60 63
17:08:59 202.60 42
17:08:59 202.60 3
17:08:59 202.60 23
17:08:59 202.60 75
17:08:59 202.60 80
17:08:59 202.60 30
17:08:59 202.60 56
17:08:59 202.60 16
17:08:59 202.60 50
17:05:11 202.70 66
17:05:11 202.70 64
17:04:07 202.70 38
17:04:03 202.70 3
17:02:36 202.80 30
17:02:36 202.80 54
17:02:36 202.80 8
17:02:36 202.80 88
17:02:15 202.70 29
17:02:06 202.70 13
17:01:23 202.70 14
17:01:23 202.70 8
17:01:23 202.70 43
17:01:05 202.70 5
17:01:05 202.70 35
17:00:21 202.50 47
17:00:21 202.50 70
17:00:21 202.50 52
17:00:21 202.50 24
17:00:21 202.50 55
17:00:21 202.50 48
17:00:21 202.50 54
17:00:21 202.50 56
17:00:21 202.50 88
17:00:21 202.60 45
17:00:21 202.60 55
17:00:21 202.60 54
17:00:21 202.60 70
17:00:21 202.60 48
17:00:21 202.60 37
17:00:21 202.60 56
17:00:21 202.60 88
17:00:21 202.70 55
17:00:21 202.70 16
17:00:21 202.70 6
17:00:21 202.70 49
17:00:21 202.70 84
17:00:21 202.70 32
17:00:21 202.70 58
17:00:21 202.70 70
17:00:21 202.70 55
17:00:21 202.70 88
17:00:21 202.80 10
17:00:18 202.80 54
17:00:18 202.80 175
17:00:18 202.80 516
17:00:18 202.80 1'091
17:00:18 202.80 47
17:00:18 202.80 41
17:00:18 202.80 50
17:00:18 202.80 49
17:00:18 202.80 45
17:00:18 202.80 55
17:00:18 202.80 49
17:00:18 202.80 41
17:00:18 202.80 88
17:00:18 202.70 56
17:00:18 202.70 55
17:00:18 202.70 55
17:00:18 202.70 8
17:00:18 202.70 5
16:59:46 202.60 9
16:59:36 202.60 20
16:59:35 202.60 58
16:59:35 202.60 42
16:58:38 202.60 18
16:58:38 202.60 43
16:58:38 202.60 9
16:57:58 202.50 69
16:57:58 202.50 88
16:57:57 202.50 2
16:57:57 202.50 48
16:57:57 202.50 81
16:57:57 202.50 29
16:57:57 202.50 69
16:57:57 202.50 1
16:57:08 202.60 28
16:56:32 202.60 70
16:56:32 202.60 56
16:56:32 202.60 39
16:56:32 202.60 7
16:56:32 202.60 1
16:56:21 202.70 14
16:56:21 202.80 390
16:56:21 202.80 8
16:56:21 202.80 51
16:56:21 202.80 47
16:56:21 202.80 88
16:56:21 202.80 31
16:56:21 202.80 27
16:56:21 202.80 6
16:55:56 202.70 47
16:55:56 202.70 59
16:55:56 202.70 47
16:55:40 202.70 3
16:55:40 202.70 88
16:55:40 202.70 9
16:55:40 202.70 50
16:55:25 202.70 1
16:54:01 202.70 10
16:54:01 202.70 9
16:53:55 202.70 29
16:53:55 202.70 38
16:53:55 202.70 88
16:53:55 202.70 49
16:53:55 202.70 49
16:53:55 202.70 51
16:53:55 202.80 50
16:53:54 202.80 49
16:53:54 202.80 5
16:53:54 202.80 5
16:51:56 202.70 20
16:51:55 202.80 7
16:51:55 202.80 32
16:51:55 202.80 5
16:51:55 202.80 88
16:51:55 202.90 24
16:51:55 202.90 11
16:51:55 202.90 56
16:51:55 202.90 58
16:51:55 202.90 54
16:48:29 202.90 75
16:48:29 202.90 35
16:48:29 202.90 6
16:48:29 202.90 48
16:48:29 203.00 55
16:48:02 203.10 3
16:47:13 203.10 88
16:47:13 203.10 38
16:47:13 203.10 53
16:47:13 203.10 57
16:45:52 203.00 8
16:45:52 203.00 30
16:45:52 203.00 10
16:44:59 202.80 48
16:44:59 202.80 68
16:44:59 202.80 55
16:44:59 202.80 9
16:44:59 202.80 70
16:44:59 202.90 61
16:44:59 202.90 7
16:44:59 202.90 192
16:44:59 202.90 39
16:44:59 202.90 39
16:44:59 202.90 7
16:44:59 202.90 66
16:44:59 202.90 31
16:44:59 202.90 18
16:43:58 203.10 47
16:43:58 203.10 70
16:43:58 203.10 11
16:42:45 203.00 27
16:42:45 203.00 58
16:42:45 203.00 9
16:42:45 203.00 77
16:42:45 203.00 48
16:42:45 203.00 2
16:40:54 203.00 1
16:39:18 203.00 86
16:39:18 203.00 34
16:39:18 203.00 7
16:39:18 203.00 20
16:39:18 203.00 12
16:39:18 203.00 49
16:39:18 203.00 48
16:39:18 203.00 55
16:39:18 203.00 52
16:39:18 203.00 70
16:39:09 202.80 1
16:39:09 202.90 21
16:39:09 202.90 6
16:39:09 202.90 3
16:39:09 202.90 23
16:39:09 202.90 62
16:39:09 202.90 50
16:39:09 202.90 54
16:39:09 202.90 49
16:39:09 202.90 22
16:39:09 202.90 59
16:39:06 203.00 17
16:39:06 203.10 152
16:39:06 203.10 49
16:39:06 203.10 50
16:39:06 203.10 51
16:39:06 203.10 70
16:37:43 202.90 70
16:37:43 202.90 43
16:37:43 202.90 10
16:36:30 202.90 1
16:36:30 202.90 49
16:36:30 202.90 6
16:35:18 202.80 46
16:35:18 202.80 28
16:35:18 202.80 49
16:35:18 202.80 70
16:35:18 202.80 47
16:32:21 202.80 32
16:32:02 202.90 70