Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:03:32 225.00 21
13:03:32 225.00 14
13:03:32 225.00 33
13:02:38 225.20 11
13:00:45 225.20 1
13:00:44 225.30 49
13:00:44 225.20 5
13:00:44 225.20 56
13:00:44 225.20 45
13:00:44 225.20 23
12:57:20 225.10 8
12:57:02 225.20 1
12:56:29 225.20 36
12:56:29 225.20 24
12:56:29 225.20 45
12:56:28 225.10 1
12:55:26 225.10 5
12:55:26 225.10 45
12:55:26 225.10 12
12:55:26 225.10 16
12:55:07 225.30 39
12:55:07 225.30 8
12:54:43 225.20 2
12:53:32 225.20 15
12:53:32 225.20 8
12:51:28 225.20 1
12:51:28 225.20 5
12:47:45 225.30 24
12:47:45 225.30 3
12:40:04 225.10 23
12:39:36 225.10 19
12:39:36 225.10 15
12:39:36 225.10 9
12:37:05 225.20 25
12:34:24 225.30 24
12:34:24 225.30 16
12:34:24 225.30 27
12:34:24 225.30 28
12:34:24 225.30 45
12:34:16 225.40 16
12:34:16 225.40 34
12:34:16 225.40 48
12:34:16 225.40 50
12:34:16 225.40 27
12:34:16 225.40 24
12:34:16 225.40 160
12:34:16 225.30 7
12:32:25 225.40 5
12:32:25 225.40 3
12:25:56 225.40 2
12:25:56 225.40 36
12:25:22 225.50 20
12:23:38 225.40 8
12:23:38 225.40 45
12:20:52 225.30 63
12:18:18 225.20 7
12:18:18 225.20 45
12:18:18 225.20 32
12:18:18 225.20 8
12:18:18 225.20 58
12:18:18 225.20 44
12:15:06 225.20 27
12:15:06 225.20 18
12:14:31 225.10 25
12:14:31 225.10 32
12:12:19 225.20 27
12:10:44 225.00 42
12:09:46 224.90 1
12:09:44 225.00 47
12:09:44 225.00 33
12:09:01 225.10 50
12:09:01 225.10 13
12:08:17 224.90 5
12:04:55 224.90 2
12:04:55 224.90 2
12:04:55 225.00 44
12:04:55 225.00 16