Bezahlte Preise

Kuehne+Nagel Int N

02.10.2026 Preis Volumen
17:19:55 224.30 6
17:19:55 224.10 7
17:19:48 224.20 5
17:19:48 224.20 49
17:19:48 224.20 57
17:19:48 224.20 40
17:19:48 224.20 40
17:19:48 224.20 75
17:19:48 224.10 75
17:19:48 224.10 75
17:19:48 224.30 1
17:19:36 224.20 27
17:19:36 224.20 40
17:19:23 224.20 26
17:19:23 224.20 40
17:19:21 224.30 40
17:19:20 224.30 49
17:19:20 224.30 42
17:19:09 224.20 5
17:19:09 224.20 39
17:19:09 224.20 75
17:18:52 224.10 49
17:18:52 224.10 41
17:18:52 224.10 50
17:18:52 224.10 14
17:18:12 223.90 17
17:18:02 224.00 40
17:18:02 224.00 32
17:18:02 224.00 7
17:17:57 224.00 12
17:17:05 224.10 32
17:17:05 224.10 88
17:17:05 224.10 88
17:17:05 224.10 47
17:17:05 224.20 14
17:17:05 224.20 5
17:17:05 224.20 47
17:17:05 224.20 49
17:17:05 224.20 51
17:17:05 224.20 5
17:17:05 224.20 6
17:17:05 224.20 6
17:17:05 224.20 6
17:17:05 224.20 18
17:17:05 224.20 42
17:17:05 224.20 60
17:16:35 224.10 42
17:16:19 224.00 5
17:16:19 224.00 24
17:16:19 224.10 5
17:16:19 224.10 5
17:16:15 224.10 35
17:16:15 224.10 7
17:16:15 224.10 12
17:16:15 224.10 37
17:16:15 224.10 30
17:16:15 224.10 19
17:16:15 224.10 50
17:16:15 224.10 2
17:16:15 224.10 25
17:16:15 224.10 1
17:16:15 224.10 27
17:16:15 224.10 1
17:16:15 224.10 21
17:15:11 224.00 17
17:15:10 224.00 3
17:15:10 224.00 17
17:12:05 224.10 26
17:12:05 224.10 3
17:12:05 224.10 46
17:12:05 224.10 31
17:12:05 224.10 43
17:12:05 224.10 45
17:12:05 224.10 20
17:11:43 224.10 40
17:11:06 224.00 60
17:10:41 224.00 5
17:10:41 223.90 40
17:10:41 223.90 49
17:10:41 223.90 47
17:10:41 223.90 33
17:10:41 223.90 48
17:10:41 224.00 15
17:10:41 224.00 39
17:10:41 224.00 44
17:10:40 224.10 16
17:10:40 224.10 39
17:10:40 224.10 45
17:10:40 224.10 47
17:10:07 224.20 4
17:10:07 224.20 8
17:10:07 224.20 45
17:10:07 224.20 60
17:09:35 224.10 3
17:08:56 224.10 3
17:08:56 224.10 1
17:08:56 224.10 1
17:08:54 224.10 13
17:06:40 224.10 60
17:06:32 224.20 3
17:06:32 224.20 3
17:06:27 224.10 9
17:06:27 224.10 5
17:06:27 224.00 42
17:06:27 224.00 49
17:06:27 224.00 31
17:06:27 224.00 45
17:06:27 224.00 60
17:06:27 224.00 4
17:06:27 224.00 6
17:06:27 224.00 29
17:06:27 224.00 48
17:06:27 224.10 23
17:05:11 224.10 13
17:05:06 224.10 49
17:05:06 224.10 31
17:05:06 224.10 42
17:05:06 224.10 60
17:05:06 224.10 45
17:05:06 224.10 45
17:05:06 224.10 47
17:05:06 224.20 42
17:05:06 224.20 3
17:05:06 224.20 5
17:05:06 224.20 5
17:05:06 224.20 3
17:05:06 224.20 40
17:05:06 224.20 80
17:05:06 224.20 41
17:05:06 224.20 45
17:05:06 224.20 60
17:04:05 224.10 23
17:03:25 224.10 43
16:59:57 224.30 2
16:59:57 224.30 17
16:59:57 224.30 15
16:59:21 224.20 6
16:59:21 224.20 54
16:59:21 224.20 33
16:59:21 224.20 49
16:59:21 224.20 45
16:59:21 224.20 33
16:59:21 224.20 5
16:58:35 224.10 14
16:58:30 224.10 24
16:55:25 224.20 32
16:55:07 224.20 2
16:55:07 224.20 38
16:55:03 224.20 33
16:55:03 224.20 48
16:55:00 224.20 5
16:55:00 224.20 25
16:55:00 224.20 34
16:50:45 224.20 34
16:50:45 224.20 49
16:50:45 224.20 45
16:50:45 224.20 48
16:50:45 224.20 8
16:50:45 224.10 34
16:50:45 224.10 16
16:50:45 224.10 34
16:50:45 224.20 20
16:50:45 224.20 34
16:50:45 224.20 46
16:50:27 224.30 3
16:50:27 224.30 21
16:49:45 224.30 6
16:49:21 224.40 6
16:49:21 224.40 34
16:49:21 224.40 48
16:49:20 224.30 48
16:49:20 224.30 11
16:49:20 224.30 6
16:49:20 224.30 41
16:49:20 224.30 48
16:48:26 224.20 48
16:47:54 224.10 8
16:47:54 224.10 6
16:47:54 224.10 15
16:47:54 224.10 15
16:47:54 224.10 25
16:47:54 224.10 33
16:47:29 224.00 39
16:46:02 223.90 5
16:45:41 224.00 24
16:45:41 224.00 33
16:45:41 224.00 10
16:45:13 224.00 4
16:45:13 224.00 1
16:43:29 224.10 5
16:38:24 224.20 4
16:36:21 224.20 3
16:36:21 224.20 5
16:36:03 224.20 10
16:36:03 224.20 24
16:36:03 224.20 10
16:33:10 224.20 44
16:33:10 224.20 6
16:33:08 224.10 5
16:32:35 224.10 5