Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:35:52 175.35 1
10:35:52 175.35 57
10:35:41 175.40 30
10:35:15 175.40 49
10:34:54 175.45 12
10:33:59 175.25 42
10:33:59 175.25 45
10:33:59 175.30 5
10:33:07 175.40 88
10:32:40 175.55 60
10:32:40 175.55 11
10:32:36 175.45 1
10:32:19 175.50 6
10:32:17 175.50 33
10:31:34 175.55 25
10:31:13 175.55 10
10:31:13 175.55 40
10:31:06 175.50 42
10:30:26 175.55 9
10:29:33 175.60 29
10:29:33 175.60 91
10:29:33 175.60 66
10:29:33 175.60 57
10:29:33 175.60 95
10:29:33 175.60 46
10:29:33 175.65 12
10:29:17 175.65 10
10:28:10 175.60 41
10:28:10 175.65 63
10:28:10 175.65 1
10:28:09 175.75 2
10:28:09 175.75 91
10:26:19 175.50 10
10:26:18 175.55 10
10:25:58 175.55 50
10:25:09 175.55 3
10:25:09 175.55 1
10:24:15 175.50 3
10:24:15 175.50 38
10:24:15 175.50 38
10:23:43 175.45 42
10:23:43 175.45 41
10:23:43 175.45 59
10:23:43 175.50 59
10:22:24 175.45 37
10:22:24 175.45 22
10:22:24 175.45 23
10:22:24 175.45 33
10:22:24 175.45 9
10:22:24 175.45 50
10:22:24 175.45 59
10:22:24 175.50 69
10:22:24 175.50 49
10:22:24 175.55 41
10:22:24 175.60 82
10:22:24 175.65 73
10:22:18 175.75 60
10:20:31 175.80 23
10:20:05 175.80 10
10:20:05 175.80 29
10:20:05 175.85 1
10:20:05 175.85 100
10:20:05 175.85 150
10:20:05 175.85 38
10:17:30 175.80 49
10:17:30 175.80 1
10:16:43 175.80 63
10:16:43 175.80 43
10:16:43 175.80 1
10:16:43 175.80 30
10:16:43 175.80 9
10:16:43 175.80 91
10:14:02 175.70 22
10:14:02 175.70 35
10:12:01 175.55 3
10:11:59 175.60 1
10:10:23 175.65 1
10:10:23 175.65 59
10:08:51 175.50 39
10:08:51 175.50 71
10:08:51 175.55 200
10:08:29 175.65 26
10:08:24 175.60 56
10:08:07 175.60 1
10:08:07 175.65 1
10:07:59 175.75 59
10:07:44 175.80 20
10:07:40 175.75 59
10:07:40 175.75 57
10:07:40 175.75 29
10:07:40 175.75 44
10:07:26 175.85 27
10:07:26 175.85 73
10:07:01 175.90 86
10:06:45 176.00 10
10:06:29 176.10 54
10:06:10 176.05 18
10:06:10 176.05 62
10:06:08 176.10 31
10:06:08 176.10 85
10:06:08 176.10 9
10:06:04 176.15 40
10:06:04 176.15 24
10:06:04 176.15 43
10:06:04 176.15 1
10:05:00 176.15 60
10:04:32 176.20 22
10:04:32 176.20 4
10:03:10 175.95 56
10:02:39 175.85 36
10:02:00 175.65 200
10:01:58 175.55 2
10:00:19 175.50 69
10:00:19 175.50 3
10:00:19 175.50 1
10:00:19 175.50 60
09:59:07 175.55 57
09:59:07 175.55 73
09:59:07 175.55 1
09:59:07 175.55 1
09:58:51 175.60 8
09:58:08 175.55 63
09:56:08 175.70 55
09:56:08 175.65 14
09:56:08 175.70 10
09:55:51 175.70 50
09:55:35 175.75 73
09:55:35 175.70 43
09:55:35 175.75 57
09:55:33 175.80 63
09:55:33 175.80 79
09:55:33 175.85 9
09:55:33 175.85 60
09:55:11 175.90 25
09:55:03 175.90 9
09:54:59 175.95 44
09:54:46 175.90 85
09:54:37 175.85 118
09:54:37 175.85 58
09:54:36 175.85 9
09:54:12 175.95 1
09:53:35 176.05 9
09:53:29 176.10 34
09:53:29 176.10 44
09:53:29 176.10 44
09:53:29 176.10 64
09:53:29 176.10 73
09:53:25 176.00 59
09:53:25 176.00 73
09:53:25 176.00 50
09:53:25 175.90 44
09:53:25 176.00 57
09:52:51 176.10 1
09:52:51 176.10 100
09:52:51 176.10 73
09:52:51 176.10 60
09:52:51 176.05 24
09:51:48 176.00 18
09:51:48 176.00 100
09:51:48 176.00 45
09:51:48 176.00 321
09:51:48 176.00 107
09:51:48 176.00 72
09:51:10 175.95 1
09:51:10 175.95 43
09:51:10 175.95 44
09:51:10 175.95 159
09:51:10 175.95 73
09:51:10 175.95 50
09:49:17 175.65 64
09:49:17 175.65 41
09:49:17 175.65 43
09:49:17 175.65 20
09:49:17 175.65 10
09:49:12 175.60 73
09:49:12 175.60 90
09:49:12 175.60 60
09:49:04 175.70 17
09:49:04 175.70 42
09:49:04 175.70 73
09:49:04 175.70 73
09:48:10 175.45 35
09:48:07 175.50 12
09:48:07 175.45 8
09:48:07 175.45 1
09:48:07 175.45 2
09:46:33 175.55 1
09:45:51 175.65 27
09:45:51 175.65 73
09:45:47 175.60 1
09:45:39 175.70 10
09:45:35 175.75 56
09:45:19 175.80 38
09:45:19 175.80 57
09:45:19 175.80 45
09:45:19 175.80 63
09:45:19 175.80 73
09:45:19 175.80 54
09:45:19 175.75 59
09:45:19 175.75 19
09:45:06 175.75 54
09:44:48 175.75 13
09:44:48 175.75 2
09:44:35 175.80 13
09:44:35 175.80 100
09:43:52 175.85 1
09:43:21 175.85 55
09:43:00 175.75 9
09:43:00 175.75 70
09:43:00 175.75 43
09:42:28 175.90 63
09:42:28 175.90 73
09:42:28 175.90 42
09:42:28 175.90 44
09:42:22 175.90 100
09:42:18 175.85 59
09:42:18 175.85 63
09:42:09 175.90 7
09:42:06 175.85 70
09:42:06 175.85 73
09:41:39 175.75 57
09:41:39 175.75 59
09:41:39 175.80 1
09:41:22 175.80 8
09:40:47 175.75 37
09:40:47 175.75 63
09:40:15 175.70 58
09:40:15 175.65 70
09:40:15 175.65 60
09:40:15 175.60 63
09:40:15 175.60 1
09:40:15 175.60 64
09:40:14 175.65 57
09:40:14 175.65 4
09:40:14 175.65 40
09:37:45 175.45 19
09:37:05 175.35 42
09:37:05 175.35 91
09:36:50 175.30 1
09:36:50 175.30 3