Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:05:56 203.10 8
15:05:23 203.00 60
15:05:23 203.00 59
15:05:14 203.10 35
15:05:14 203.10 29
15:04:57 203.00 58
15:04:56 203.00 5
15:04:50 203.00 21
15:04:35 203.00 3
15:04:35 203.00 14
15:04:35 203.00 7
15:04:24 203.10 2
15:04:23 203.10 3
15:04:23 203.10 4
15:04:23 203.10 5
15:04:20 203.20 47
15:04:20 203.20 59
15:03:23 203.20 16
15:03:15 203.20 2
15:03:15 203.20 1
15:03:15 203.30 14
15:03:15 203.30 5
15:03:02 203.30 2
15:03:02 203.30 3
15:03:02 203.30 21
15:03:01 203.30 6
15:02:55 203.30 3
15:02:37 203.40 45
15:02:37 203.40 8
15:02:37 203.40 32
15:02:37 203.40 11
15:02:24 203.40 30
15:02:24 203.40 1
15:02:24 203.40 23
15:02:05 203.50 5
15:02:05 203.50 46
15:02:05 203.50 45
15:02:05 203.50 15
15:02:05 203.50 30
15:02:05 203.50 30
15:02:05 203.50 46
15:02:05 203.50 28
15:02:05 203.50 40
15:02:05 203.50 10
15:02:05 203.50 38
15:02:05 203.50 8
15:02:05 203.50 40
15:02:05 203.50 42
15:02:05 203.50 7
15:00:42 203.50 80
15:00:42 203.60 11
15:00:42 203.60 69
15:00:42 203.50 39
15:00:42 203.50 27
14:59:15 203.40 8
14:59:03 203.40 28
14:56:22 203.40 50
14:55:34 203.30 4
14:55:34 203.30 52
14:55:34 203.30 1
14:55:34 203.30 20
14:55:27 203.30 21
14:53:55 203.40 43
14:53:55 203.40 36
14:53:07 203.30 4
14:52:52 203.30 11
14:52:52 203.30 10
14:52:35 203.10 2
14:52:35 203.10 44
14:52:35 203.10 73
14:52:35 203.20 42
14:52:35 203.20 80
14:52:34 203.40 38
14:52:34 203.30 1'891
14:52:34 203.30 42
14:52:34 203.30 32
14:52:34 203.30 55
14:52:34 203.30 44
14:52:34 203.30 80
14:52:34 203.30 40
14:52:34 203.30 8
14:51:32 203.20 8
14:51:32 203.20 21
14:51:32 203.20 60
14:51:29 203.40 23
14:51:29 203.40 45
14:51:29 203.40 52
14:51:29 203.40 30
14:51:29 203.40 55
14:51:29 203.40 80
14:47:25 203.10 7
14:47:25 203.20 43
14:47:25 203.20 40
14:46:28 203.30 5
14:46:28 203.30 3
14:46:28 203.30 9
14:46:28 203.30 25
14:46:28 203.30 3
14:46:28 203.30 20
14:46:28 203.30 47
14:43:39 203.40 62
14:43:39 203.40 24
14:40:34 203.40 10
14:39:35 203.30 38
14:39:34 203.30 234
14:39:34 203.30 45
14:39:34 203.30 47
14:39:34 203.30 80
14:38:58 203.30 1
14:38:58 203.30 53
14:37:27 203.20 18
14:34:04 203.20 30
14:34:04 203.20 10
14:34:04 203.20 80
14:33:25 203.30 1
14:33:25 203.20 67
14:32:08 203.10 8
14:32:08 203.20 34
14:32:08 203.20 46
14:32:08 203.20 8
14:32:08 203.20 9
14:32:06 203.30 11
14:32:06 203.30 32
14:32:06 203.30 30
14:32:06 203.30 51
14:29:06 203.30 31
14:28:33 203.30 2
14:28:33 203.30 4
14:28:33 203.30 17
14:27:35 203.30 31
14:27:07 203.30 16
14:27:07 203.30 5
14:26:21 203.30 56
14:26:21 203.30 51
14:26:21 203.30 1
14:26:21 203.30 20
14:23:39 203.40 30
14:23:39 203.40 8
14:23:25 203.30 2
14:23:25 203.30 39
14:23:25 203.30 21
14:21:51 203.40 23
14:21:51 203.40 16
14:21:51 203.40 47
14:21:51 203.40 47
14:21:51 203.40 103
14:21:51 203.50 47
14:21:51 203.50 36
14:21:51 203.50 55
14:21:51 203.50 44
14:21:51 203.50 23
14:21:51 203.50 49
14:21:51 203.50 42
14:21:51 203.50 54
14:18:59 203.50 8
14:18:53 203.50 30
14:18:43 203.50 1
14:18:35 203.50 10
14:18:35 203.50 2
14:18:35 203.50 8
14:17:06 203.60 38
14:17:06 203.60 3
14:15:50 203.60 61
14:13:04 203.20 33
14:13:04 203.30 57
14:13:04 203.30 23
14:13:04 203.30 24
14:13:04 203.30 8
14:13:04 203.30 69
14:11:17 203.20 4
14:09:39 203.10 20
14:09:39 203.10 80
14:07:06 203.20 41
14:07:06 203.20 46
14:07:06 203.20 55
14:07:06 203.20 55
14:07:06 203.20 43
14:07:06 203.20 44
14:07:06 203.20 49
14:07:06 203.20 8
14:06:21 203.10 43
14:06:04 203.10 21