Bezahlte Preise

Kuehne+Nagel Int N

30.06.2026 Preis Volumen
17:30:29 195.95 53
17:30:29 195.95 25
17:30:29 195.95 29
17:30:29 195.95 27
17:30:29 195.95 10
17:30:29 195.95 240
17:30:29 195.95 129
17:30:29 195.95 315
17:30:29 195.95 37
17:30:29 195.95 23
17:30:29 195.95 183
17:30:29 195.95 642
17:30:29 195.95 3
17:30:29 195.95 37
17:30:29 195.95 40
17:30:29 195.95 139
17:30:29 195.95 92
17:30:29 195.95 619
17:30:29 195.95 344
17:30:29 195.95 107
17:30:29 195.95 9
17:30:29 195.95 153
17:30:29 195.95 49
17:30:29 195.95 29
17:30:29 195.95 400
17:30:29 195.95 220
17:30:29 195.95 152
17:30:29 195.95 6
17:30:29 195.95 31
17:30:29 195.95 133
17:30:29 195.95 37
17:30:29 195.95 78
17:30:29 195.95 37
17:30:29 195.95 117
17:30:29 195.95 65
17:30:29 195.95 65
17:30:29 195.95 37
17:30:29 195.95 37
17:30:29 195.95 228
17:30:29 195.95 37
17:30:29 195.95 37
17:30:29 195.95 2
17:30:29 195.95 35
17:30:29 195.95 26
17:30:29 195.95 11
17:30:29 195.95 36
17:30:29 195.95 30
17:30:29 195.95 7
17:30:29 195.95 411
17:30:29 195.95 494
17:30:29 195.95 37
17:30:29 195.95 36
17:30:29 195.95 37
17:30:29 195.95 37
17:30:29 195.95 824
17:30:29 195.95 36
17:30:29 195.95 37
17:30:29 195.95 36
17:30:29 195.95 35
17:30:29 195.95 719
17:30:29 195.95 537
17:30:29 195.95 46
17:30:29 195.95 21
17:30:29 195.95 12
17:30:29 195.95 463
17:30:29 195.95 557
17:30:29 195.95 47
17:30:29 195.95 89
17:30:29 195.95 29
17:30:29 195.95 27
17:30:29 195.95 47
17:30:29 195.95 19
17:30:29 195.95 52
17:30:29 195.95 194
17:30:29 195.95 70
17:30:29 195.95 1'330
17:30:29 195.95 1
17:30:29 195.95 296
17:30:29 195.95 746
17:30:29 195.95 199
17:30:29 195.95 129
17:30:29 195.95 99
17:30:29 195.95 54
17:30:29 195.95 271
17:30:29 195.95 271
17:30:29 195.95 80
17:30:29 195.95 59
17:30:29 195.95 132
17:30:29 195.95 108
17:30:29 195.95 26
17:30:29 195.95 108
17:30:29 195.95 108
17:30:29 195.95 57
17:30:29 195.95 162
17:30:29 195.95 162
17:30:29 195.95 868
17:30:29 195.95 657
17:30:29 195.95 2
17:30:29 195.95 418
17:30:29 195.95 271
17:30:29 195.95 263
17:30:29 195.95 269
17:30:29 195.95 269
17:30:29 195.95 279
17:30:29 195.95 41
17:30:29 195.95 271
17:30:29 195.95 90
17:30:29 195.95 58
17:30:29 195.95 34
17:30:29 195.95 2'594
17:30:29 195.95 53
17:30:29 195.95 108
17:30:29 195.95 324
17:30:29 195.95 324
17:30:29 195.95 1'888
17:30:29 195.95 676
17:30:29 195.95 116
17:30:29 195.95 604
17:30:29 195.95 23
17:30:29 195.95 158
17:30:29 195.95 62
17:30:29 195.95 305
17:30:29 195.95 407
17:30:29 195.95 638
17:30:29 195.95 1
17:30:29 195.95 6
17:30:29 195.95 118
17:30:29 195.95 23
17:30:29 195.95 110
17:30:29 195.95 832
17:30:29 195.95 23
17:30:29 195.95 420
17:30:29 195.95 1'090
17:30:29 195.95 8
17:30:29 195.95 353
17:30:29 195.95 651
17:30:29 195.95 781
17:30:29 195.95 130
17:30:29 195.95 420
17:30:29 195.95 987
17:30:29 195.95 1'599
17:30:29 195.95 6
17:30:29 195.95 227
17:30:29 195.95 1'279
17:30:29 195.95 74
17:30:29 195.95 2'317
17:30:29 195.95 448
17:30:29 195.95 433
17:30:29 195.95 4
17:30:29 195.95 54
17:30:29 195.95 54
17:30:29 195.95 54
17:30:29 195.95 54
17:30:29 195.95 53
17:30:29 195.95 93
17:30:29 195.95 9
17:30:29 195.95 547
17:30:29 195.95 44
17:30:29 195.95 117
17:30:29 195.95 932
17:30:29 195.95 4'123
17:30:29 195.95 1'415
17:30:29 195.95 562
17:30:29 195.95 1
17:30:29 195.95 1'330
17:30:29 195.95 1'450
17:30:29 195.95 2'308
17:30:29 195.95 2
17:30:29 195.95 396
17:30:29 195.95 114
17:30:29 195.95 212
17:30:29 195.95 1'069
17:30:29 195.95 223
17:30:29 195.95 2'211
17:30:29 195.95 276
17:30:29 195.95 113
17:30:29 195.95 296
17:30:29 195.95 32
17:30:29 195.95 54
17:30:29 195.95 276
17:30:29 195.95 273
17:30:29 195.95 56
17:30:29 195.95 56
17:30:29 195.95 54
17:30:29 195.95 284
17:30:29 195.95 112
17:30:29 195.95 51
17:30:29 195.95 8
17:30:29 195.95 486
17:30:29 195.95 271
17:30:29 195.95 256
17:30:29 195.95 68
17:30:29 195.95 2'261
17:30:29 195.95 55
17:30:29 195.95 563
17:30:29 195.95 329
17:30:29 195.95 1
17:30:29 195.95 2'759
17:30:29 195.95 478
17:30:29 195.95 47
17:30:29 195.95 48
17:30:29 195.95 189
17:30:29 195.95 162
17:30:29 195.95 271
17:30:29 195.95 29
17:30:29 195.95 3
17:30:29 195.95 43
17:30:29 195.95 50
17:30:29 195.95 100
17:30:29 195.95 541
17:30:29 195.95 543
17:30:29 195.95 356
17:30:29 195.95 678
17:30:29 195.95 541
17:30:29 195.95 1
17:30:29 195.95 1
17:30:29 195.95 375
17:30:29 195.95 3
17:30:29 195.95 538
17:30:29 195.95 3
17:30:29 195.95 187
17:30:29 195.95 204
17:30:29 195.95 698
17:30:29 195.95 989
17:30:29 195.95 14
17:30:29 195.95 109
17:30:29 195.95 75
17:30:29 195.95 12
17:30:29 195.95 91
17:30:29 195.95 326
17:30:29 195.95 215
17:30:29 195.95 200
17:30:29 195.95 497
17:30:29 195.95 15
17:30:29 195.95 171
17:30:29 195.95 35
17:30:29 195.95 196
17:30:29 195.95 2
17:30:29 195.95 541
17:30:29 195.95 273
17:30:29 195.95 331
17:30:29 195.95 142
17:30:29 195.95 372
17:30:29 195.95 1
17:30:29 195.95 384
17:30:29 195.95 33
17:30:29 195.95 25
17:30:29 195.95 2
17:30:29 195.95 7
17:30:29 195.95 6
17:30:29 195.95 9
17:30:29 195.95 17
17:30:29 195.95 25
17:30:29 195.95 31
17:30:29 195.95 8
17:30:29 195.95 1
17:30:29 195.95 3
17:30:29 195.95 15
17:30:29 195.95 8
17:30:29 195.95 1
17:30:29 195.95 3
17:30:29 195.95 4
17:30:29 195.95 2
17:30:29 195.95 23
17:30:29 195.95 29
17:30:29 195.95 35
17:30:29 195.95 70
17:30:29 195.95 646
17:30:29 195.95 46
17:30:29 195.95 267
17:30:29 195.95 1'182
17:30:29 195.95 78
17:30:29 195.95 64
17:30:29 195.95 1'000
17:30:29 195.95 709
17:30:29 195.95 1'981
17:30:29 195.95 4
17:30:29 195.95 47
17:30:29 195.95 7
17:30:29 195.95 8
17:30:29 195.95 9
17:30:29 195.95 54
17:30:29 195.95 13
17:30:29 195.95 32
17:30:29 195.95 7
17:30:29 195.95 79
17:30:29 195.95 12
17:30:29 195.95 10
17:30:29 195.95 3
17:30:29 195.95 19
17:30:29 195.95 26
17:30:29 195.95 13
17:30:29 195.95 5
17:30:29 195.95 49
17:30:29 195.95 13
17:30:29 195.95 1
17:30:29 195.95 28
17:30:29 195.95 16
17:30:29 195.95 127
17:30:29 195.95 11
17:30:29 195.95 154
17:30:29 195.95 270
17:30:29 195.95 73
17:30:29 195.95 2
17:30:29 195.95 487
17:30:29 195.95 203
17:30:29 195.95 2
17:30:29 195.95 841
17:30:29 195.95 342
17:30:29 195.95 158
17:30:29 195.95 122
17:30:29 195.95 563
17:30:29 195.95 20
17:30:29 195.95 228
17:30:29 195.95 274
17:30:29 195.95 260
17:30:29 195.95 3
17:30:29 195.95 422
17:30:29 195.95 126
17:30:29 195.95 5
17:30:29 195.95 1
17:30:29 195.95 125
17:30:29 195.95 497
17:30:29 195.95 1'880
17:30:29 195.95 9
17:30:29 195.95 400
17:30:29 195.95 143
17:30:29 195.95 113
17:30:29 195.95 5
17:30:29 195.95 80
17:30:29 195.95 860
17:30:29 195.95 507
17:30:29 195.95 70
17:30:29 195.95 54
17:30:29 195.95 455
17:30:29 195.95 636
17:30:29 195.95 290
17:30:29 195.95 80
17:30:29 195.95 10
17:30:29 195.95 262
17:30:29 195.95 259
17:30:29 195.95 5
17:30:29 195.95 129
17:30:29 195.95 2
17:30:29 195.95 3
17:30:29 195.95 9
17:30:29 195.95 64
17:30:29 195.95 40
17:30:29 195.95 126
17:30:29 195.95 60
17:30:29 195.95 1
17:30:29 195.95 372
17:30:29 195.95 25
17:30:29 195.95 5
17:30:29 195.95 66
17:30:29 195.95 11
17:30:29 195.95 730
17:30:29 195.95 2
17:30:29 195.95 13
17:30:29 195.95 13
17:30:29 195.95 41
17:30:29 195.95 4
17:30:29 195.95 24
17:30:29 195.95 11
17:30:29 195.95 61
17:30:29 195.95 53
17:30:29 195.95 49
17:30:29 195.95 45
17:30:29 195.95 40
17:30:29 195.95 19
17:19:44 196.35 63
17:19:42 196.35 1
17:19:42 196.35 86
17:19:35 196.35 11
17:19:35 196.35 1
17:19:35 196.35 25
17:19:35 196.35 11
17:19:35 196.35 3
17:19:29 196.35 1
17:18:00 196.40 20
17:18:00 196.40 35
17:17:39 196.40 10
17:17:39 196.40 61
17:17:36 196.45 23
17:17:36 196.45 2
17:17:36 196.45 4
17:16:51 196.45 24
17:16:51 196.45 3
17:16:51 196.45 23
17:16:48 196.50 64
17:16:48 196.50 40
17:16:48 196.50 64
17:16:48 196.50 47
17:16:32 196.45 10
17:16:32 196.45 34
17:15:00 196.45 14
17:14:52 196.40 21
17:14:21 196.35 20
17:14:21 196.40 2
17:14:21 196.40 1
17:14:21 196.40 9
17:14:21 196.40 7
17:14:21 196.40 3
17:13:36 196.40 3
17:13:36 196.40 64
17:13:36 196.40 9
17:13:36 196.40 4
17:13:34 196.40 52
17:13:27 196.45 28
17:13:25 196.45 15
17:13:25 196.45 2
17:13:25 196.40 28
17:13:15 196.40 8
17:13:15 196.30 28
17:13:15 196.30 52
17:13:15 196.30 55
17:13:15 196.30 49
17:13:15 196.30 38
17:13:15 196.30 17
17:13:15 196.30 31
17:13:15 196.35 52
17:13:15 196.35 8
17:13:15 196.35 64
17:13:15 196.35 51
17:13:15 196.35 55
17:12:14 196.35 28
17:11:41 196.40 13
17:11:13 196.45 17
17:09:01 196.40 17
17:08:52 196.35 82
17:07:33 196.35 34
17:07:33 196.40 51
17:07:33 196.40 64
17:07:33 196.40 14
17:07:33 196.40 24
17:07:33 196.40 55
17:07:01 196.40 3
17:07:01 196.40 2
17:07:01 196.40 7
17:07:01 196.40 7
17:06:09 196.30 20
17:06:07 196.25 29
17:06:06 196.30 31
17:05:34 196.25 34
17:05:34 196.25 4
17:05:34 196.25 9
17:05:34 196.25 24
17:05:34 196.25 58
17:03:35 196.20 14
17:03:35 196.20 23
17:03:30 196.20 32
17:03:30 196.20 45
17:03:30 196.20 45
17:03:30 196.20 8
17:03:16 196.20 62
17:03:03 196.25 62
17:03:03 196.25 51
17:03:03 196.25 24
17:03:03 196.25 8
17:02:40 196.20 2
17:02:40 196.20 3
17:02:27 196.20 9
17:02:27 196.20 30
17:02:27 196.20 45
17:02:27 196.20 12
17:02:19 196.25 24
17:02:19 196.25 51
17:01:35 196.15 8
17:01:35 196.15 49
17:01:35 196.15 2
17:00:26 196.10 10
17:00:26 196.10 52
17:00:26 196.10 50
16:59:07 196.10 2
16:59:07 196.10 1
16:59:07 196.10 8
16:59:07 196.10 31
16:59:06 196.10 17
16:58:46 196.05 57
16:58:46 196.05 15
16:58:44 196.00 1
16:57:46 196.00 15
16:57:46 196.00 41
16:57:25 196.00 59
16:57:25 196.00 7
16:56:25 195.95 4
16:55:02 196.05 27
16:54:49 196.05 7
16:54:49 196.00 20
16:54:47 195.95 2
16:54:47 195.95 20
16:53:51 195.90 55
16:53:51 195.90 26
16:53:51 195.90 28
16:53:51 195.90 5
16:53:51 195.95 3
16:53:44 195.95 14
16:53:44 195.95 55
16:53:44 195.95 52
16:53:42 196.00 55
16:53:42 196.00 14
16:53:42 196.05 52
16:53:42 196.05 5
16:53:42 196.05 59
16:53:42 196.05 1
16:53:42 196.05 15
16:53:42 196.05 55
16:53:42 196.10 9
16:53:42 196.10 34
16:53:34 196.20 27
16:53:23 196.20 22
16:53:23 196.15 1
16:53:23 196.15 4
16:53:05 196.20 6
16:53:05 196.15 21
16:52:56 196.10 21
16:52:56 196.10 11
16:51:51 196.10 4
16:51:51 196.05 23
16:51:41 196.10 27
16:51:33 196.10 5
16:51:33 196.05 22
16:51:15 196.00 22
16:51:15 195.95 22
16:51:15 195.90 22
16:51:15 195.90 51
16:51:15 195.95 64
16:51:15 195.95 41
16:51:15 195.95 5
16:51:15 195.95 12
16:51:15 196.00 64
16:51:15 196.00 52
16:51:15 196.00 45
16:51:15 196.00 8
16:51:15 196.00 43
16:51:15 196.00 32
16:51:15 196.00 6
16:51:15 196.00 13
16:48:24 196.10 27
16:48:17 196.10 19
16:48:17 196.05 8
16:48:06 196.05 6
16:48:06 196.05 21
16:47:51 196.05 1
16:47:51 196.05 19
16:47:51 196.05 30
16:47:51 196.10 3
16:47:06 196.15 15
16:47:06 196.15 61
16:45:48 196.20 44
16:45:48 196.20 18
16:45:16 196.10 19
16:44:31 196.00 55
16:44:31 196.00 4
16:44:31 196.00 34
16:44:27 196.05 13
16:44:25 196.15 4
16:44:25 196.15 23
16:44:13 196.15 27
16:44:00 196.15 5
16:44:00 196.10 22
16:43:05 196.10 97
16:42:54 196.15 4
16:42:14 196.15 55
16:42:14 196.15 6
16:41:39 196.10 55
16:41:31 196.15 28
16:41:31 196.15 18
16:41:31 196.15 52
16:41:31 196.15 29
16:41:31 196.15 14
16:41:31 196.15 41
16:41:31 196.10 73
16:41:03 196.00 8
16:41:03 196.00 9
16:40:53 196.00 1
16:39:44 196.00 34
16:39:44 196.00 5
16:39:41 196.00 8
16:39:16 195.95 8
16:38:50 195.90 34
16:38:50 195.90 51
16:38:50 195.90 73
16:38:50 195.90 14
16:38:50 195.90 52
16:38:50 195.90 5
16:38:50 195.95 3
16:38:50 195.95 8
16:38:50 195.95 27
16:37:45 195.95 12
16:37:38 195.95 2
16:37:10 195.90 2
16:37:07 195.95 9
16:37:07 195.95 9
16:36:54 195.95 21
16:36:02 195.90 12
16:36:02 195.90 55
16:36:01 195.90 55
16:34:49 195.85 1
16:34:03 195.80 4
16:34:03 195.75 44
16:34:03 195.80 14
16:34:03 195.80 91
16:34:03 195.85 8
16:34:03 195.85 28
16:34:03 195.85 1
16:32:33 195.85 35
16:31:51 195.70 55
16:31:51 195.70 52
16:31:51 195.75 31
16:31:45 195.65 8
16:31:45 195.65 39