Bezahlte Preise

Kuehne+Nagel Int N

09.06.2026 Preis Volumen
17:30:06 191.00 59
17:30:06 191.00 121
17:30:06 191.00 141
17:30:06 191.00 1'232
17:30:06 191.00 60
17:30:06 191.00 44
17:30:06 191.00 26
17:30:06 191.00 83
17:30:06 191.00 147
17:30:06 191.00 59
17:30:06 191.00 296
17:30:06 191.00 83
17:30:06 191.00 4
17:30:06 191.00 649
17:30:06 191.00 5
17:30:06 191.00 40
17:30:06 191.00 10
17:30:06 191.00 4
17:30:06 191.00 24
17:30:06 191.00 7
17:30:06 191.00 5
17:30:06 191.00 312
17:30:06 191.00 7
17:30:06 191.00 4
17:30:06 191.00 24
17:30:06 191.00 5
17:30:06 191.00 5
17:30:06 191.00 7
17:30:06 191.00 47
17:30:06 191.00 5
17:30:06 191.00 9
17:30:06 191.00 41
17:30:06 191.00 7
17:30:06 191.00 146
17:30:06 191.00 110
17:30:06 191.00 249
17:30:06 191.00 76
17:30:06 191.00 94
17:30:06 191.00 72
17:30:06 191.00 12
17:30:06 191.00 21
17:30:06 191.00 41
17:30:06 191.00 168
17:30:06 191.00 49
17:30:06 191.00 24
17:30:06 191.00 173
17:30:06 191.00 75
17:30:06 191.00 19
17:30:06 191.00 5
17:30:06 191.00 28
17:30:06 191.00 93
17:30:06 191.00 38
17:30:06 191.00 10
17:30:06 191.00 401
17:30:06 191.00 206
17:30:06 191.00 147
17:30:06 191.00 284
17:30:06 191.00 2'073
17:30:06 191.00 374
17:30:06 191.00 26
17:30:06 191.00 190
17:30:06 191.00 1'314
17:30:06 191.00 610
17:30:06 191.00 65
17:30:06 191.00 7
17:30:06 191.00 13
17:30:06 191.00 84
17:30:06 191.00 469
17:30:06 191.00 2
17:30:06 191.00 7
17:30:06 191.00 63
17:30:06 191.00 108
17:30:06 191.00 108
17:30:06 191.00 5
17:30:06 191.00 103
17:30:06 191.00 167
17:30:06 191.00 119
17:30:06 191.00 30
17:30:06 191.00 73
17:30:06 191.00 4
17:30:06 191.00 304
17:30:06 191.00 119
17:30:06 191.00 813
17:30:06 191.00 267
17:30:06 191.00 274
17:30:06 191.00 183
17:30:06 191.00 24
17:30:06 191.00 60
17:30:06 191.00 10
17:30:06 191.00 7
17:30:06 191.00 72
17:30:06 191.00 3
17:30:06 191.00 53
17:30:06 191.00 26
17:30:06 191.00 11
17:30:06 191.00 2'102
17:30:06 191.00 620
17:30:06 191.00 4'005
17:30:06 191.00 832
17:30:06 191.00 78
17:30:06 191.00 59
17:30:06 191.00 41
17:30:06 191.00 269
17:30:06 191.00 484
17:30:06 191.00 1'153
17:30:06 191.00 21
17:30:06 191.00 54
17:30:06 191.00 538
17:30:06 191.00 269
17:30:06 191.00 269
17:30:06 191.00 647
17:30:06 191.00 2
17:30:06 191.00 20
17:30:06 191.00 142
17:30:06 191.00 127
17:30:06 191.00 27
17:30:06 191.00 126
17:30:06 191.00 90
17:30:06 191.00 266
17:30:06 191.00 24
17:30:06 191.00 14
17:30:06 191.00 18
17:30:06 191.00 12
17:30:06 191.00 10
17:30:06 191.00 23
17:30:06 191.00 14
17:30:06 191.00 43
17:30:06 191.00 6
17:30:06 191.00 4
17:30:06 191.00 111
17:30:06 191.00 207
17:30:06 191.00 246
17:30:06 191.00 716
17:30:06 191.00 105
17:30:06 191.00 4'717
17:30:06 191.00 66
17:30:06 191.00 77
17:30:06 191.00 1'742
17:30:06 191.00 678
17:30:06 191.00 226
17:30:06 191.00 97
17:30:06 191.00 2
17:30:06 191.00 315
17:30:06 191.00 246
17:30:06 191.00 110
17:30:06 191.00 279
17:30:06 191.00 106
17:30:06 191.00 36
17:30:06 191.00 548
17:30:06 191.00 468
17:30:06 191.00 83
17:30:06 191.00 67
17:30:06 191.00 300
17:30:06 191.00 2
17:30:06 191.00 39
17:30:06 191.00 527
17:30:06 191.00 24
17:30:06 191.00 9
17:30:06 191.00 12
17:30:06 191.00 6
17:30:06 191.00 21
17:30:06 191.00 72
17:30:06 191.00 133
17:30:06 191.00 41
17:30:06 191.00 10
17:30:06 191.00 55
17:30:06 191.00 38
17:30:06 191.00 128
17:30:06 191.00 587
17:30:06 191.00 140
17:30:06 191.00 356
17:30:06 191.00 537
17:30:06 191.00 1
17:30:06 191.00 100
17:30:06 191.00 104
17:30:06 191.00 1'679
17:30:06 191.00 519
17:30:06 191.00 269
17:30:06 191.00 125
17:30:06 191.00 110
17:30:06 191.00 7
17:30:06 191.00 513
17:30:06 191.00 57
17:30:06 191.00 426
17:30:06 191.00 16
17:30:06 191.00 751
17:30:06 191.00 269
17:30:06 191.00 32
17:30:06 191.00 56
17:30:06 191.00 269
17:30:06 191.00 2
17:30:06 191.00 67
17:30:06 191.00 5
17:30:06 191.00 24
17:30:06 191.00 72
17:30:06 191.00 232
17:30:06 191.00 158
17:30:06 191.00 129
17:30:06 191.00 7
17:30:06 191.00 318
17:30:06 191.00 107
17:30:06 191.00 92
17:30:06 191.00 35
17:30:06 191.00 2'894
17:30:06 191.00 229
17:30:06 191.00 774
17:30:06 191.00 28
17:30:06 191.00 1'111
17:30:06 191.00 49
17:30:06 191.00 2'000
17:30:06 191.00 57
17:30:06 191.00 103
17:30:06 191.00 231
17:30:06 191.00 359
17:30:06 191.00 27
17:30:06 191.00 51
17:30:06 191.00 113
17:30:06 191.00 37
17:30:06 191.00 425
17:30:06 191.00 1
17:30:06 191.00 108
17:30:06 191.00 53
17:30:06 191.00 46
17:30:06 191.00 548
17:30:06 191.00 269
17:30:06 191.00 342
17:30:06 191.00 433
17:30:06 191.00 530
17:30:06 191.00 481
17:30:06 191.00 70
17:30:06 191.00 351
17:30:06 191.00 168
17:30:06 191.00 22
17:30:06 191.00 17
17:30:06 191.00 98
17:30:06 191.00 396
17:30:06 191.00 233
17:30:06 191.00 12
17:30:06 191.00 42
17:30:06 191.00 339
17:30:06 191.00 1'670
17:30:06 191.00 843
17:30:06 191.00 205
17:30:06 191.00 8
17:30:06 191.00 61
17:30:06 191.00 11
17:30:06 191.00 1
17:30:06 191.00 356
17:30:06 191.00 176
17:30:06 191.00 129
17:30:06 191.00 14
17:30:06 191.00 184
17:30:06 191.00 782
17:30:06 191.00 2
17:30:06 191.00 415
17:30:06 191.00 226
17:30:06 191.00 382
17:30:06 191.00 82
17:30:06 191.00 65
17:30:06 191.00 147
17:30:06 191.00 643
17:30:06 191.00 11
17:30:06 191.00 11
17:30:06 191.00 155
17:30:06 191.00 27
17:30:06 191.00 183
17:30:06 191.00 9
17:30:06 191.00 288
17:30:06 191.00 958
17:30:06 191.00 71
17:30:06 191.00 10
17:30:06 191.00 3
17:30:06 191.00 1
17:30:06 191.00 84
17:30:06 191.00 65
17:30:06 191.00 304
17:30:06 191.00 95
17:30:06 191.00 78
17:30:06 191.00 9
17:30:06 191.00 155
17:30:06 191.00 10
17:30:06 191.00 11
17:30:06 191.00 155
17:30:06 191.00 234
17:30:06 191.00 95
17:30:06 191.00 1
17:30:06 191.00 5
17:30:06 191.00 30
17:30:06 191.00 22
17:30:06 191.00 1
17:30:06 191.00 40
17:30:06 191.00 2
17:30:06 191.00 25
17:30:06 191.00 113
17:30:06 191.00 52
17:30:06 191.00 725
17:30:06 191.00 2'275
17:30:06 191.00 725
17:30:06 191.00 4
17:30:06 191.00 43
17:30:06 191.00 4
17:30:06 191.00 200
17:30:06 191.00 34
17:30:06 191.00 439
17:30:06 191.00 254
17:30:06 191.00 349
17:30:06 191.00 18
17:30:06 191.00 9
17:30:06 191.00 1
17:30:06 191.00 15
17:30:06 191.00 4
17:30:06 191.00 5
17:30:06 191.00 23
17:30:06 191.00 107
17:30:06 191.00 47
17:30:06 191.00 2
17:30:06 191.00 4
17:30:06 191.00 73
17:30:06 191.00 98
17:30:06 191.00 3
17:30:06 191.00 30
17:30:06 191.00 45
17:30:06 191.00 19
17:30:06 191.00 71
17:30:06 191.00 7
17:30:06 191.00 10
17:30:06 191.00 1
17:19:55 191.20 45
17:19:55 191.20 57
17:19:08 191.30 57
17:19:08 191.30 41
17:19:08 191.30 46
17:19:08 191.35 57
17:19:08 191.30 57
17:19:08 191.30 42
17:19:08 191.30 62
17:19:08 191.30 28
17:18:03 191.45 22
17:17:00 191.60 14
17:17:00 191.60 43
17:17:00 191.60 14
17:16:59 191.65 9
17:16:59 191.65 9
17:16:59 191.65 57
17:16:28 191.65 4
17:16:28 191.65 21
17:16:28 191.65 1
17:16:28 191.65 87
17:16:28 191.65 15
17:16:28 191.65 19
17:16:28 191.65 16
17:16:28 191.65 30
17:15:52 191.70 8
17:15:52 191.70 15
17:15:16 191.70 2
17:15:16 191.70 39
17:15:16 191.70 57
17:15:16 191.75 11
17:15:02 191.70 11
17:13:25 191.65 57
17:13:25 191.65 8
17:13:24 191.70 52
17:13:24 191.70 37
17:13:24 191.70 5
17:13:13 191.65 61
17:11:20 191.65 58
17:11:20 191.65 78
17:11:09 191.70 20
17:11:07 191.75 40
17:11:07 191.75 57
17:11:07 191.75 52
17:11:07 191.75 57
17:11:07 191.75 57
17:10:41 191.75 8
17:10:29 191.70 10
17:10:29 191.70 6
17:09:49 191.60 57
17:09:49 191.60 38
17:09:06 191.65 1
17:09:06 191.65 13
17:08:48 191.65 50
17:08:48 191.65 26
17:07:50 191.50 5
17:07:02 191.50 31
17:04:36 191.70 37
17:04:32 191.70 5
17:03:55 191.70 38
17:03:54 191.75 58
17:03:22 191.75 13
17:03:22 191.75 7
17:03:21 191.70 8
17:02:41 191.70 47
17:02:05 191.80 51
17:02:05 191.80 8
17:01:40 191.85 38
17:01:40 191.85 27
17:01:40 191.85 9
17:01:40 191.85 91
17:00:25 191.95 25
16:59:40 191.90 3
16:59:22 191.90 1
16:58:44 191.85 8
16:57:50 191.80 15
16:57:50 191.80 58
16:57:29 191.75 9
16:56:09 191.75 9
16:56:08 191.80 54
16:55:57 191.85 44
16:55:49 191.85 3
16:55:23 191.90 9
16:55:20 191.95 47
16:55:20 191.95 36
16:55:20 191.95 57
16:55:20 192.00 57
16:55:20 192.00 52
16:55:20 192.00 2
16:55:20 192.00 58
16:54:20 192.05 52
16:54:06 192.00 12
16:54:06 192.00 45
16:54:06 192.00 5
16:54:06 191.95 61
16:54:06 191.95 28
16:53:46 191.90 59
16:53:18 191.95 9
16:53:18 191.95 65
16:53:18 191.95 1
16:52:35 192.05 53
16:52:26 192.05 26
16:50:47 191.95 52
16:50:39 191.90 42
16:50:39 191.95 54
16:50:12 191.95 9
16:50:12 191.95 34
16:50:12 191.95 23
16:50:12 191.95 52
16:50:12 191.95 57
16:48:49 192.05 52
16:48:49 192.05 40
16:48:49 192.05 30
16:48:21 192.15 52
16:48:14 192.15 4
16:48:14 192.15 26
16:46:41 192.40 22
16:46:41 192.35 8
16:46:17 192.35 31
16:46:17 192.35 25
16:45:56 192.40 52
16:45:56 192.40 27
16:43:33 192.45 28
16:43:32 192.50 7
16:43:32 192.50 16
16:43:27 192.55 56
16:43:27 192.55 105
16:43:27 192.55 47
16:43:27 192.55 27
16:43:27 192.60 48
16:43:27 192.60 58
16:43:27 192.60 9
16:43:27 192.60 16
16:42:16 192.55 10
16:42:14 192.60 52
16:42:03 192.60 6
16:42:01 192.55 26
16:42:01 192.55 52
16:41:59 192.60 44
16:41:59 192.70 43
16:41:59 192.65 57
16:41:59 192.65 57
16:41:59 192.65 56
16:41:59 192.65 57
16:41:59 192.60 32
16:41:59 192.60 25
16:41:59 192.60 9
16:41:59 192.60 57
16:41:59 192.50 56
16:41:59 192.50 20
16:41:59 192.45 80
16:41:59 192.45 57
16:41:42 192.40 57
16:41:40 192.40 8
16:41:40 192.40 52
16:39:45 192.30 14
16:39:33 192.20 40
16:39:33 192.20 48
16:38:52 192.15 52
16:38:41 192.05 41
16:38:05 192.00 17
16:35:31 192.05 6
16:35:31 192.05 16
16:34:51 192.10 16
16:34:51 192.10 24
16:34:51 192.05 47
16:34:51 192.00 57
16:34:51 192.00 21
16:34:22 192.05 14
16:34:20 192.05 20
16:34:20 192.05 33
16:34:20 192.05 14
16:34:03 192.05 18
16:34:02 192.10 14
16:33:53 192.15 52
16:33:53 192.15 9
16:32:35 192.15 123
16:32:23 192.20 8
16:32:12 192.30 57
16:32:12 192.30 42
16:32:12 192.30 53
16:32:12 192.35 28
16:32:12 192.35 33
16:32:12 192.40 52
16:31:38 192.45 5
16:31:38 192.45 25
16:31:38 192.40 61