Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:54:27 187.20 61
14:54:27 187.15 28
14:54:16 187.20 42
14:54:04 187.05 57
14:54:04 187.05 23
14:53:54 187.15 22
14:53:54 187.15 13
14:53:54 187.15 49
14:53:54 187.25 5
14:53:54 187.25 65
14:53:54 187.25 28
14:53:54 187.25 47
14:53:50 187.05 144
14:53:50 187.05 56
14:53:31 187.00 125
14:53:31 187.00 250
14:53:31 187.00 55
14:53:31 187.00 54
14:53:31 187.00 72
14:53:31 187.00 50
14:53:28 186.95 49
14:53:28 186.95 20
14:53:13 186.85 4
14:53:13 186.85 8
14:53:13 186.85 7
14:53:13 186.85 8
14:52:28 186.90 25
14:52:28 186.90 11
14:50:25 186.80 23
14:50:25 186.80 60
14:50:25 186.80 57
14:50:04 186.80 10
14:49:50 186.80 9
14:49:50 186.80 8
14:49:50 186.80 5
14:49:29 186.90 15
14:49:29 186.85 5
14:49:28 186.85 45
14:48:28 186.80 9
14:47:50 186.70 71
14:47:45 186.60 3
14:47:45 186.60 126
14:47:45 186.60 45
14:46:53 186.50 9
14:46:53 186.50 13
14:46:53 186.50 32
14:46:37 186.60 34
14:46:10 186.45 3
14:46:07 186.60 8
14:46:07 186.60 2
14:46:06 186.60 7
14:46:02 186.70 5
14:46:02 186.70 65
14:44:55 186.55 54
14:44:54 186.70 27
14:44:54 186.65 9
14:44:54 186.65 64
14:44:50 186.60 60
14:44:50 186.60 48
14:44:42 186.55 54
14:44:42 186.60 25
14:44:42 186.60 65
14:44:42 186.60 54
14:44:42 186.60 60
14:44:42 186.60 49
14:44:42 186.55 43
14:44:32 186.50 1
14:44:32 186.50 8
14:44:29 186.55 47
14:44:17 186.55 6
14:44:17 186.55 38
14:43:50 186.70 16
14:43:50 186.70 49
14:43:50 186.70 3
14:43:50 186.70 95
14:43:37 186.70 52
14:43:36 186.80 9
14:43:36 186.80 54
14:43:36 186.80 65
14:43:36 186.80 83
14:43:23 186.60 9
14:42:42 186.40 25
14:42:42 186.40 41
14:42:42 186.40 4
14:42:42 186.40 43
14:42:42 186.20 49
14:42:42 186.10 173
14:42:42 186.10 9
14:41:28 186.05 36
14:41:28 186.05 9
14:40:24 186.15 10
14:40:19 186.25 51
14:40:19 186.25 47
14:40:19 186.25 54
14:40:19 186.25 58
14:40:19 186.20 60
14:40:19 186.20 9
14:40:19 186.20 60
14:40:19 186.20 54
14:40:19 186.20 47
14:40:19 186.15 21
14:40:19 186.15 9
14:40:19 186.15 30
14:40:19 186.15 4
14:40:00 186.30 20
14:39:28 186.25 30
14:39:28 186.25 15
14:39:09 186.20 45
14:38:28 186.35 10
14:37:34 186.30 60
14:37:34 186.30 25
14:37:34 186.30 48
14:37:34 186.25 17
14:37:34 186.25 21
14:37:08 186.15 30
14:37:08 186.15 9
14:36:41 186.15 20
14:36:41 186.20 54
14:36:41 186.20 65
14:36:41 186.20 55
14:36:41 186.20 38
14:36:41 186.20 48
14:36:41 186.25 54
14:36:41 186.25 65
14:36:41 186.25 41
14:36:41 186.25 46
14:36:41 186.25 60
14:36:41 186.30 49
14:36:41 186.30 65
14:36:41 186.30 53
14:36:37 186.45 9
14:36:37 186.45 30
14:36:37 186.45 22
14:36:15 186.60 9
14:36:15 186.60 89
14:36:11 186.60 45
14:36:11 186.60 65
14:36:11 186.60 37
14:36:11 186.60 54
14:36:11 186.60 65
14:36:11 186.60 45
14:36:11 186.65 54
14:36:11 186.65 65
14:36:11 186.65 49
14:35:57 186.60 30
14:35:57 186.60 54
14:35:57 186.60 9
14:35:57 186.60 9
14:35:57 186.60 47
14:35:37 186.70 30
14:35:04 186.70 3
14:34:54 186.80 9
14:34:54 186.75 9
14:34:44 186.60 13
14:34:44 186.60 3
14:34:28 186.50 10
14:33:31 186.40 5
14:33:31 186.35 3
14:32:32 186.05 22
14:32:32 186.10 22
14:32:32 186.15 9
14:32:32 186.15 22
14:32:32 186.30 37
14:32:12 186.25 32
14:32:12 186.25 46
14:32:12 186.20 21
14:32:12 186.20 11
14:32:01 186.05 44
14:32:01 186.05 38
14:32:01 186.05 83
14:32:01 186.05 46
14:32:00 186.35 9
14:32:00 186.35 22
14:32:00 186.35 25
14:32:00 186.35 22
14:31:51 186.50 22
14:31:51 186.55 75
14:31:50 186.55 27
14:31:50 186.55 30
14:31:45 186.65 9
14:31:45 186.65 22
14:31:45 186.65 45
14:31:45 186.65 65
14:31:45 186.65 54
14:31:45 186.70 9
14:31:45 186.70 22
14:31:45 186.70 60
14:31:45 186.70 54
14:31:39 186.70 7
14:31:39 186.70 48
14:31:39 186.70 34
14:31:39 186.70 24
14:30:59 186.65 17
14:30:53 186.55 22
14:30:53 186.60 60
14:30:53 186.60 22
14:30:53 186.60 55
14:30:53 186.65 47
14:30:53 186.65 55
14:30:53 186.60 55
14:30:53 186.50 51
14:30:53 186.50 65
14:30:53 186.50 46
14:30:53 186.50 55
14:30:52 186.65 22
14:30:52 186.65 45
14:30:52 186.75 3
14:30:52 186.75 48
14:30:52 186.75 11
14:30:52 186.75 30
14:30:30 186.90 65
14:29:06 186.70 25
14:28:52 186.60 47
14:28:52 186.60 78
14:28:52 186.60 169
14:28:29 186.45 9
14:28:16 186.45 50
14:28:00 186.45 98
14:28:00 186.45 55
14:27:19 186.35 2
14:27:19 186.35 36
14:27:07 186.35 55
14:27:03 186.35 9
14:27:03 186.35 1
14:27:03 186.35 54
14:26:58 186.50 55
14:26:58 186.50 54
14:26:58 186.55 48
14:26:58 186.50 200
14:26:54 186.40 30
14:26:54 186.40 89
14:26:49 186.30 23
14:26:49 186.25 9
14:26:49 186.25 86
14:26:27 186.20 107
14:26:27 186.20 60
14:26:27 186.20 41
14:26:27 186.20 55
14:26:27 186.05 55
14:26:27 186.20 65
14:26:27 186.20 65
14:26:27 186.20 54
14:26:27 186.15 65
14:26:27 186.15 60
14:26:27 186.15 54
14:26:27 186.10 60
14:26:27 186.10 65
14:26:27 186.10 54
14:26:26 186.00 49
14:26:26 186.00 54
14:26:26 186.00 52
14:26:26 186.05 45
14:26:26 186.05 54
14:26:26 186.15 54
14:26:26 186.20 65
14:26:26 186.20 54
14:26:26 186.20 28
14:26:26 186.20 48
14:26:26 186.15 37
14:26:26 186.15 46
14:26:26 186.10 17
14:26:26 186.10 9
14:26:03 186.05 23
14:26:03 185.95 32
14:26:03 185.95 32
14:26:03 185.95 37
14:26:02 186.00 4
14:26:00 186.00 47
14:26:00 186.00 30
14:26:00 185.95 45
14:26:00 185.95 39
14:25:56 185.75 15
14:25:56 185.75 38
14:25:52 185.70 8
14:25:52 185.70 15
14:25:52 185.70 15
14:25:44 185.70 52
14:25:41 185.60 45
14:25:39 185.75 9
14:24:48 185.90 21
14:22:48 185.75 6
14:21:28 185.80 11
14:21:28 185.80 2
14:21:21 185.85 1
14:21:00 185.90 13
14:19:52 185.75 8
14:19:52 185.75 30
14:19:52 185.75 15
14:19:52 185.75 54
14:19:52 185.75 4
14:19:52 185.75 45
14:19:52 185.75 51
14:18:55 185.75 5
14:18:55 185.75 60
14:18:08 185.65 23
14:18:08 185.65 50
14:17:26 185.60 49
14:17:26 185.60 19
14:17:26 185.55 126
14:16:00 185.55 19
14:16:00 185.55 34
14:15:25 185.50 9
14:15:00 185.45 53
14:15:00 185.45 68
14:15:00 185.45 41
14:15:00 185.40 200
14:15:00 185.35 29
14:15:00 185.35 20
14:14:47 185.30 8
14:14:37 185.20 30
14:14:37 185.20 2
14:14:08 185.35 25
14:14:05 185.20 4
14:13:22 185.20 15
14:11:18 185.20 38
14:11:18 185.20 47
14:11:18 185.15 45
14:11:01 184.95 9
14:11:01 184.95 14
14:11:01 184.95 32
14:11:01 185.00 8
14:11:01 185.00 53
14:10:43 185.05 55
14:10:43 185.00 3
14:10:43 185.00 6
14:10:32 185.10 3
14:09:09 185.40 48
14:09:09 185.40 38
14:09:08 185.25 23
14:09:07 185.20 8
14:09:07 185.15 55
14:09:07 185.15 23
14:09:07 185.15 54
14:09:07 185.15 55
14:09:07 185.10 6
14:09:07 185.10 9
14:09:07 185.10 76
14:08:21 185.20 9
14:08:21 185.20 71
14:08:12 185.30 12
14:08:12 185.30 54
14:08:11 185.40 47
14:08:11 185.50 47
14:08:11 185.55 58
14:08:11 185.55 48
14:08:11 185.60 30
14:08:11 185.60 35
14:08:11 185.60 23
14:08:11 185.60 1
14:08:11 185.60 35
14:08:11 185.60 65
14:08:11 185.60 39
14:08:11 185.60 223
14:08:11 185.60 45
14:08:10 185.65 48
14:08:10 185.80 45
14:08:10 185.80 65
14:08:10 185.80 39
14:08:10 185.80 48
14:08:10 185.85 9
14:08:10 185.85 50
14:08:10 185.85 54
14:08:10 185.85 45
14:08:08 186.00 3
14:08:08 186.00 89
14:08:08 186.00 8
14:08:02 186.00 10
14:07:58 186.10 47
14:07:58 186.10 52
14:07:58 186.15 8
14:07:58 186.15 24
14:07:01 186.05 16
14:07:01 186.05 2
14:07:01 186.05 24
14:07:00 186.05 22
14:07:00 186.00 32
14:07:00 186.05 2
14:06:54 186.15 48
14:06:54 186.15 12
14:06:36 186.00 7
14:06:36 186.00 5
14:06:36 186.00 40
14:06:36 186.00 250
14:06:27 185.95 8
14:06:27 185.95 24
14:06:27 185.95 90
14:06:04 185.80 8
14:06:04 185.80 85
14:06:04 185.70 57
14:06:04 185.70 41
14:05:48 185.75 60
14:05:48 185.75 66
14:05:41 185.60 79
14:05:41 185.60 144
14:05:41 185.60 223
14:05:41 185.60 7
14:05:41 185.60 46
14:05:41 185.60 54
14:05:41 185.60 91
14:05:40 185.90 27
14:05:40 185.85 54
14:05:40 185.85 24
14:05:40 185.85 40
14:05:40 185.80 116
14:05:40 185.80 9
14:05:40 185.80 60
14:05:13 185.55 45
14:05:13 185.55 54
14:05:13 185.65 70
14:05:13 185.65 60
14:05:13 185.65 48
14:05:13 185.65 45
14:05:13 185.60 49
14:05:13 185.60 54
14:05:13 185.60 49
14:05:13 185.55 60
14:05:13 185.55 45
14:05:13 185.55 17
14:05:13 185.55 9
14:05:13 185.55 21
14:05:07 185.40 45
14:05:07 185.40 60
14:04:49 185.50 54
14:04:49 185.50 60
14:04:49 185.35 43
14:04:13 185.45 9
14:03:32 185.50 9
14:03:27 185.55 2
14:03:05 185.50 54
14:03:05 185.50 65
14:03:05 185.55 47
14:03:05 185.55 55
14:03:05 185.55 54
14:03:05 185.55 55
14:03:05 185.50 55
14:03:05 185.45 34
14:03:05 185.50 9
14:02:38 185.60 54
14:02:38 185.60 47
14:02:38 185.70 60
14:02:38 185.70 7
14:02:37 185.70 2
14:02:37 185.60 31
14:01:54 185.60 9
14:01:54 185.60 54
14:01:54 185.60 9
14:01:54 185.60 48
14:01:54 185.60 60
14:01:54 185.60 70
14:01:51 185.45 28
14:01:51 185.45 9
14:01:32 185.50 6
14:00:58 185.55 65
14:00:58 185.55 60
14:00:58 185.55 47
14:00:58 185.55 65
14:00:58 185.55 48
14:00:58 185.45 1
14:00:58 185.50 40
14:00:48 185.35 20
14:00:21 185.45 65
14:00:05 185.40 2
14:00:05 185.40 8
14:00:02 185.40 21
13:59:57 185.45 40
13:58:31 185.45 60
13:58:31 185.45 54
13:58:31 185.35 43
13:58:29 185.40 2
13:58:29 185.40 7
13:58:03 185.45 54
13:58:02 185.45 30
13:58:02 185.45 11
13:56:52 185.45 65
13:56:52 185.45 8
13:56:52 185.45 54
13:56:52 185.45 9
13:56:52 185.45 40
13:56:52 185.45 27
13:56:10 185.50 1
13:55:54 185.55 41
13:55:54 185.55 9
13:55:54 185.50 4
13:55:02 185.50 2
13:55:02 185.50 42
13:55:02 185.50 55
13:55:02 185.50 54
13:54:58 185.50 37
13:54:57 185.55 9
13:54:57 185.55 54
13:54:57 185.55 39
13:54:55 185.50 41
13:54:55 185.45 31