Bezahlte Preise

Kuehne+Nagel Int N

23.06.2026 Preis Volumen
17:19:58 183.90 68
17:19:58 183.90 68
17:19:58 184.10 35
17:19:58 184.05 44
17:19:58 184.05 39
17:19:58 184.05 26
17:19:58 184.05 64
17:19:58 184.00 2
17:19:58 184.00 55
17:19:58 184.00 25
17:19:58 184.00 40
17:19:58 184.00 26
17:19:58 184.00 62
17:19:58 183.95 6
17:19:58 183.95 55
17:19:58 183.95 66
17:19:58 183.90 3
17:19:50 183.85 11
17:19:50 183.85 23
17:19:50 183.85 22
17:19:50 183.85 23
17:19:50 183.85 20
17:19:50 183.85 81
17:19:50 183.85 1
17:19:50 183.85 30
17:19:50 183.85 21
17:19:50 183.85 81
17:19:50 183.85 85
17:19:50 183.85 67
17:19:50 183.90 8
17:19:50 183.90 59
17:19:48 183.95 28
17:18:52 183.85 65
17:18:52 183.85 77
17:18:50 183.80 1
17:18:50 183.80 9
17:18:50 183.80 34
17:18:50 183.80 16
17:18:50 183.80 24
17:18:34 183.85 24
17:18:31 183.85 1
17:18:28 183.85 32
17:18:28 183.85 32
17:18:28 183.85 32
17:18:28 183.85 29
17:18:10 183.85 23
17:18:05 183.85 25
17:18:00 183.80 7
17:18:00 183.80 25
17:18:00 183.75 9
17:18:00 183.75 49
17:17:33 183.70 46
17:13:33 183.65 31
17:13:33 183.65 70
17:13:33 183.65 66
17:13:22 183.65 4
17:12:57 183.65 3
17:12:57 183.65 55
17:12:57 183.65 59
17:12:57 183.65 59
17:12:57 183.65 3
17:12:51 183.70 66
17:11:38 183.70 17
17:11:38 183.70 59
17:11:38 183.70 14
17:11:38 183.70 30
17:11:38 183.70 9
17:11:03 183.75 44
17:11:03 183.75 19
17:11:03 183.75 15
17:11:03 183.75 35
17:11:03 183.75 29
17:09:32 183.65 1
17:09:32 183.65 12
17:09:32 183.70 69
17:09:32 183.70 1
17:08:44 183.75 3
17:08:41 183.65 36
17:08:41 183.65 10
17:08:41 183.60 9
17:08:41 183.60 19
17:08:41 183.60 65
17:07:57 183.60 4
17:07:53 183.60 24
17:07:53 183.60 24
17:07:53 183.60 12
17:05:56 183.65 15
17:05:40 183.65 23
17:05:40 183.65 23
17:05:39 183.60 59
17:05:39 183.60 59
17:04:54 183.60 29
17:04:54 183.60 44
17:04:23 183.70 72
17:03:20 183.65 59
17:03:20 183.70 40
17:03:20 183.75 9
17:02:59 183.75 28
17:02:25 183.70 45
17:02:25 183.70 9
17:02:25 183.70 55
17:02:25 183.70 59
17:02:25 183.70 1
17:01:23 183.80 39
17:01:23 183.80 88
17:01:23 183.80 8
17:01:23 183.80 33
17:01:23 183.85 9
17:01:02 183.85 31
17:01:02 183.85 29
17:01:02 183.85 47
17:01:02 183.85 6
17:01:02 183.85 9
16:58:40 183.85 29
16:58:39 183.75 37
16:58:39 183.75 7
16:57:11 183.70 30
16:57:11 183.65 4
16:56:05 183.70 42
16:55:36 183.65 57
16:55:34 183.75 5
16:55:34 183.75 46
16:54:32 183.85 103
16:54:32 183.85 1
16:54:13 183.90 55
16:54:13 183.90 59
16:54:09 183.90 42
16:54:09 183.90 9
16:54:09 183.90 25
16:54:09 183.90 22
16:53:38 183.90 81
16:53:38 183.90 1
16:50:02 183.70 9
16:50:02 183.70 5
16:46:40 183.70 23
16:46:40 183.70 9
16:46:40 183.70 36
16:45:16 183.65 30
16:44:27 183.60 5
16:44:27 183.60 3
16:41:20 183.45 4
16:41:02 183.50 8
16:38:33 183.50 16
16:38:33 183.50 59
16:38:20 183.60 25
16:37:56 183.60 9
16:37:10 183.75 19
16:37:10 183.80 6
16:37:10 183.85 115
16:37:10 183.85 51
16:37:10 183.85 73
16:37:10 183.90 9
16:36:25 183.90 30
16:36:25 183.90 59
16:36:24 183.85 39
16:36:24 183.85 26
16:36:24 183.85 59
16:36:24 183.80 47
16:36:24 183.80 55
16:36:24 183.80 65
16:36:24 183.80 26
16:36:24 183.80 14
16:36:24 183.80 35
16:36:19 183.80 24
16:36:19 183.80 5
16:33:06 183.65 2
16:33:06 183.65 31
16:33:06 183.65 10
16:32:02 183.70 9
16:31:36 183.65 4