Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:46:22 206.80 19
14:46:22 206.80 65
14:46:13 206.80 11
14:46:04 206.90 1
14:46:04 206.90 44
14:46:04 206.90 91
14:46:04 206.90 32
14:46:03 206.90 127
14:46:03 206.90 68
14:45:54 207.00 2
14:45:54 207.00 1
14:43:33 206.90 46
14:40:42 206.90 11
14:40:42 206.90 25
14:40:42 206.90 41
14:40:42 206.90 25
14:40:42 206.90 70
14:40:42 206.90 2
14:37:27 207.00 64
14:37:27 207.00 66
14:35:54 206.90 33
14:35:42 207.00 62
14:35:42 207.00 41
14:35:11 207.00 8
14:35:11 207.00 58
14:35:11 207.00 3
14:35:11 207.00 35
14:34:27 206.90 2
14:34:27 206.90 30
14:34:27 206.90 2
14:34:22 206.80 8
14:34:22 206.80 61
14:33:48 206.80 3
14:33:48 206.80 40
14:33:48 206.80 18
14:33:07 206.90 91
14:33:07 206.90 9
14:32:43 206.90 8
14:32:43 206.80 43
14:32:43 206.80 40
14:32:43 206.80 31
14:32:43 206.80 50
14:32:43 206.80 32
14:32:43 206.80 4
14:31:33 206.90 4
14:31:33 206.90 50
14:31:33 206.90 54
14:31:26 206.90 8
14:30:10 207.10 48
14:30:04 207.00 2
14:29:15 206.90 65
14:29:15 206.80 10
14:28:29 207.00 59
14:28:10 207.00 75
14:28:10 207.00 48
14:28:10 207.00 54
14:28:10 207.00 45
14:28:06 207.00 8
14:27:48 207.10 9
14:27:48 207.10 17
14:26:05 207.20 46
14:26:05 207.20 1
14:26:05 207.20 47
14:26:05 207.20 48
14:23:59 207.20 33
14:23:59 207.20 14
14:23:59 207.20 11
14:20:57 207.20 62
14:20:57 207.20 8
14:20:57 207.20 45
14:20:57 207.20 49
14:20:57 207.20 15
14:20:09 207.30 11
14:20:09 207.30 32
14:20:09 207.30 14
14:20:05 207.40 25
14:20:05 207.40 48
14:20:05 207.40 28
14:20:05 207.40 39
14:20:05 207.40 46
14:20:05 207.40 59
14:20:05 207.40 8
14:20:05 207.40 13
14:20:05 207.50 8
14:15:56 207.40 64
14:15:46 207.40 29
14:14:44 207.10 5
14:11:19 207.20 34
14:11:19 207.20 36
14:09:15 207.10 39
14:09:15 207.10 6
14:06:08 207.10 36
14:02:46 207.00 49
14:02:46 207.00 75
14:02:46 207.00 43
14:02:46 207.00 45
14:02:46 207.00 28
14:01:21 206.90 48
14:01:21 206.90 3
14:01:20 206.90 12
14:01:16 206.90 23
14:00:49 206.90 49
14:00:35 206.90 9
14:00:35 207.00 26
14:00:35 207.00 43
14:00:35 207.00 70
14:00:35 207.00 38
14:00:35 207.00 27
14:00:35 207.00 56
14:00:28 207.10 60
13:56:57 207.10 85
13:56:57 207.10 32
13:56:57 207.10 30
13:56:09 207.10 64
13:56:00 207.10 6
13:50:31 207.10 62
13:48:07 207.10 40
13:47:15 207.10 47
13:47:15 207.10 25
13:47:15 207.10 29
13:47:15 207.10 9
13:47:15 207.10 58