Kuehne+Nagel Int N
| 17:19:55 |
199.70 |
30 |
| 17:19:55 |
199.70 |
44 |
| 17:19:55 |
199.70 |
50 |
| 17:19:55 |
199.70 |
45 |
| 17:19:55 |
199.70 |
59 |
| 17:19:55 |
199.75 |
43 |
| 17:19:55 |
199.75 |
65 |
| 17:19:55 |
199.75 |
59 |
| 17:19:48 |
199.80 |
78 |
| 17:19:48 |
199.80 |
11 |
| 17:19:45 |
199.85 |
34 |
| 17:19:45 |
199.85 |
15 |
| 17:19:45 |
199.85 |
29 |
| 17:19:40 |
199.90 |
65 |
| 17:19:40 |
199.90 |
58 |
| 17:19:40 |
199.90 |
43 |
| 17:19:40 |
199.90 |
22 |
| 17:19:40 |
199.90 |
41 |
| 17:19:40 |
199.90 |
70 |
| 17:19:40 |
200.00 |
22 |
| 17:19:24 |
199.90 |
13 |
| 17:19:11 |
199.90 |
30 |
| 17:19:11 |
199.90 |
65 |
| 17:19:11 |
199.90 |
58 |
| 17:19:11 |
199.90 |
50 |
| 17:18:52 |
199.85 |
21 |
| 17:18:40 |
199.85 |
1 |
| 17:18:40 |
199.85 |
9 |
| 17:18:40 |
199.85 |
9 |
| 17:18:16 |
199.85 |
21 |
| 17:18:16 |
199.85 |
22 |
| 17:18:12 |
199.85 |
13 |
| 17:18:00 |
199.95 |
21 |
| 17:17:50 |
199.90 |
41 |
| 17:17:50 |
199.85 |
4 |
| 17:17:50 |
199.85 |
15 |
| 17:17:09 |
199.85 |
32 |
| 17:17:01 |
199.90 |
21 |
| 17:16:02 |
199.95 |
35 |
| 17:16:00 |
199.95 |
21 |
| 17:16:00 |
199.95 |
83 |
| 17:16:00 |
199.95 |
36 |
| 17:16:00 |
199.95 |
4 |
| 17:16:00 |
199.95 |
8 |
| 17:16:00 |
199.95 |
43 |
| 17:16:00 |
199.95 |
46 |
| 17:16:00 |
199.95 |
9 |
| 17:16:00 |
199.95 |
74 |
| 17:16:00 |
199.95 |
56 |
| 17:16:00 |
199.95 |
49 |
| 17:16:00 |
199.95 |
65 |
| 17:16:00 |
200.00 |
2 |
| 17:16:00 |
200.00 |
49 |
| 17:16:00 |
200.00 |
42 |
| 17:16:00 |
200.00 |
22 |
| 17:16:00 |
200.00 |
82 |
| 17:15:55 |
200.10 |
22 |
| 17:15:19 |
200.10 |
22 |
| 17:14:00 |
199.90 |
84 |
| 17:14:00 |
199.90 |
28 |
| 17:14:00 |
199.90 |
16 |
| 17:14:00 |
199.90 |
3 |
| 17:14:00 |
199.90 |
2 |
| 17:14:00 |
199.90 |
48 |
| 17:14:00 |
199.90 |
2 |
| 17:14:00 |
199.95 |
38 |
| 17:14:00 |
199.95 |
45 |
| 17:14:00 |
199.95 |
86 |
| 17:14:00 |
199.95 |
65 |
| 17:14:00 |
199.95 |
21 |
| 17:14:00 |
199.95 |
9 |
| 17:14:00 |
199.95 |
55 |
| 17:14:00 |
199.95 |
29 |
| 17:12:54 |
200.00 |
50 |
| 17:12:54 |
200.00 |
43 |
| 17:12:54 |
200.00 |
17 |
| 17:11:57 |
199.95 |
25 |
| 17:11:50 |
199.90 |
21 |
| 17:11:50 |
199.90 |
38 |
| 17:11:50 |
199.90 |
21 |
| 17:11:50 |
199.90 |
27 |
| 17:11:50 |
199.90 |
36 |
| 17:10:34 |
199.95 |
34 |
| 17:10:34 |
199.95 |
65 |
| 17:10:34 |
199.95 |
49 |
| 17:10:34 |
199.95 |
19 |
| 17:10:34 |
199.95 |
42 |
| 17:10:34 |
199.95 |
24 |
| 17:10:34 |
200.00 |
21 |
| 17:10:34 |
200.00 |
26 |
| 17:10:34 |
200.00 |
9 |
| 17:10:34 |
200.00 |
49 |
| 17:10:20 |
200.00 |
17 |
| 17:10:20 |
200.00 |
17 |
| 17:09:40 |
199.95 |
41 |
| 17:09:40 |
199.95 |
60 |
| 17:09:40 |
199.95 |
65 |
| 17:09:40 |
199.95 |
47 |
| 17:09:40 |
199.95 |
37 |
| 17:09:40 |
199.95 |
49 |
| 17:08:00 |
199.90 |
4 |
| 17:07:56 |
199.90 |
21 |
| 17:07:56 |
199.90 |
13 |
| 17:07:56 |
199.90 |
30 |
| 17:07:56 |
199.95 |
65 |
| 17:07:56 |
199.95 |
22 |
| 17:07:56 |
199.95 |
83 |
| 17:07:56 |
199.95 |
78 |
| 17:07:46 |
200.00 |
78 |
| 17:07:46 |
200.00 |
80 |
| 17:07:46 |
200.00 |
9 |
| 17:07:46 |
200.00 |
59 |
| 17:07:46 |
200.00 |
45 |
| 17:07:46 |
200.00 |
42 |
| 17:07:46 |
200.00 |
3 |
| 17:07:46 |
200.00 |
71 |
| 17:07:27 |
199.95 |
20 |
| 17:06:15 |
199.90 |
37 |
| 17:06:15 |
199.90 |
21 |
| 17:06:15 |
199.90 |
42 |
| 17:06:15 |
199.90 |
9 |
| 17:06:15 |
199.90 |
36 |
| 17:06:15 |
199.90 |
40 |
| 17:06:15 |
199.90 |
18 |
| 17:05:42 |
199.90 |
63 |
| 17:05:42 |
199.90 |
39 |
| 17:05:42 |
199.90 |
40 |
| 17:05:36 |
199.95 |
4 |
| 17:05:36 |
199.95 |
3 |
| 17:05:36 |
199.95 |
60 |
| 17:02:49 |
199.80 |
2 |
| 17:02:49 |
199.80 |
58 |
| 17:02:37 |
199.75 |
13 |
| 17:02:37 |
199.75 |
1 |
| 17:02:32 |
199.75 |
7 |
| 17:02:12 |
199.75 |
21 |
| 17:02:12 |
199.75 |
47 |
| 17:02:12 |
199.75 |
33 |
| 17:02:12 |
199.80 |
27 |
| 17:02:12 |
199.80 |
14 |
| 17:02:04 |
199.85 |
42 |
| 17:01:21 |
199.85 |
12 |
| 17:01:17 |
199.80 |
14 |
| 17:01:17 |
199.80 |
57 |
| 17:01:17 |
199.75 |
3 |
| 17:01:17 |
199.80 |
34 |
| 17:00:32 |
199.90 |
49 |
| 17:00:32 |
199.90 |
58 |
| 17:00:32 |
199.90 |
45 |
| 17:00:32 |
199.90 |
71 |
| 17:00:32 |
199.85 |
49 |
| 17:00:32 |
199.85 |
23 |
| 17:00:32 |
199.90 |
81 |
| 17:00:32 |
199.90 |
41 |
| 17:00:32 |
199.90 |
2 |
| 17:00:32 |
199.90 |
53 |
| 17:00:32 |
199.90 |
21 |
| 17:00:31 |
199.95 |
11 |
| 17:00:09 |
199.90 |
23 |
| 17:00:09 |
199.90 |
2 |
| 17:00:09 |
199.95 |
21 |
| 17:00:09 |
199.95 |
29 |
| 17:00:09 |
199.95 |
78 |
| 17:00:09 |
199.95 |
79 |
| 17:00:09 |
199.95 |
21 |
| 17:00:09 |
199.95 |
7 |
| 17:00:09 |
199.95 |
46 |
| 17:00:09 |
199.95 |
12 |
| 17:00:09 |
199.95 |
25 |
| 16:59:50 |
200.00 |
20 |
| 16:59:50 |
200.00 |
71 |
| 16:59:50 |
200.00 |
21 |
| 16:59:50 |
200.00 |
4 |
| 16:59:50 |
200.00 |
69 |
| 16:59:50 |
200.00 |
42 |
| 16:59:50 |
200.00 |
77 |
| 16:59:50 |
200.00 |
82 |
| 16:59:50 |
200.00 |
39 |
| 16:58:09 |
200.00 |
42 |
| 16:58:09 |
200.00 |
10 |
| 16:58:09 |
200.00 |
3 |
| 16:58:09 |
200.00 |
85 |
| 16:58:09 |
200.00 |
77 |
| 16:58:09 |
200.00 |
78 |
| 16:57:32 |
200.10 |
22 |
| 16:56:48 |
200.10 |
13 |
| 16:56:48 |
200.10 |
9 |
| 16:56:37 |
200.10 |
2 |
| 16:56:30 |
200.10 |
9 |
| 16:56:30 |
200.10 |
66 |
| 16:54:56 |
200.00 |
11 |
| 16:54:56 |
200.00 |
42 |
| 16:53:37 |
199.85 |
14 |
| 16:53:37 |
199.85 |
150 |
| 16:53:37 |
199.85 |
14 |
| 16:53:37 |
199.85 |
8 |
| 16:52:48 |
199.85 |
20 |
| 16:52:48 |
199.85 |
8 |
| 16:52:48 |
199.85 |
30 |
| 16:52:48 |
199.85 |
37 |
| 16:52:48 |
199.85 |
21 |
| 16:52:48 |
199.85 |
42 |
| 16:52:48 |
199.85 |
30 |
| 16:50:47 |
199.85 |
13 |
| 16:50:47 |
199.85 |
9 |
| 16:50:43 |
199.85 |
22 |
| 16:50:43 |
199.85 |
50 |
| 16:50:43 |
199.85 |
37 |
| 16:50:43 |
199.85 |
38 |
| 16:50:24 |
199.90 |
21 |
| 16:50:24 |
199.90 |
37 |
| 16:50:24 |
199.90 |
22 |
| 16:50:24 |
199.90 |
28 |
| 16:50:24 |
199.90 |
57 |
| 16:50:24 |
199.90 |
27 |
| 16:50:24 |
199.90 |
36 |
| 16:50:24 |
199.90 |
14 |
| 16:50:24 |
199.90 |
22 |
| 16:50:24 |
199.90 |
38 |
| 16:50:24 |
199.90 |
20 |
| 16:50:24 |
199.90 |
8 |
| 16:48:35 |
199.95 |
42 |
| 16:48:35 |
199.95 |
28 |
| 16:48:35 |
200.00 |
33 |
| 16:48:35 |
200.00 |
7 |
| 16:48:19 |
199.95 |
12 |
| 16:48:19 |
199.95 |
8 |
| 16:48:19 |
199.95 |
57 |
| 16:48:13 |
199.95 |
37 |
| 16:48:13 |
199.95 |
16 |
| 16:48:05 |
199.90 |
1 |
| 16:48:05 |
199.85 |
2 |
| 16:48:05 |
199.85 |
11 |
| 16:48:05 |
199.85 |
150 |
| 16:47:37 |
199.85 |
24 |
| 16:46:42 |
199.85 |
69 |
| 16:46:42 |
199.85 |
6 |
| 16:46:05 |
199.85 |
22 |
| 16:46:05 |
199.85 |
39 |
| 16:46:05 |
199.85 |
37 |
| 16:46:05 |
199.85 |
11 |
| 16:45:45 |
199.90 |
21 |
| 16:45:45 |
199.90 |
43 |
| 16:45:36 |
199.90 |
49 |
| 16:45:36 |
199.90 |
57 |
| 16:45:36 |
199.90 |
9 |
| 16:45:36 |
199.90 |
150 |
| 16:45:36 |
199.90 |
10 |
| 16:45:36 |
199.90 |
9 |
| 16:45:30 |
199.90 |
8 |
| 16:45:30 |
199.90 |
4 |
| 16:45:30 |
199.90 |
21 |
| 16:45:02 |
199.90 |
10 |
| 16:45:02 |
199.90 |
3 |
| 16:45:02 |
199.90 |
8 |
| 16:45:02 |
199.85 |
39 |
| 16:45:02 |
199.85 |
48 |
| 16:45:02 |
199.85 |
38 |
| 16:45:02 |
199.85 |
1 |
| 16:45:02 |
199.85 |
29 |
| 16:45:02 |
199.85 |
32 |
| 16:45:02 |
199.85 |
38 |
| 16:44:22 |
199.90 |
21 |
| 16:42:57 |
199.85 |
2 |
| 16:42:57 |
199.85 |
18 |
| 16:42:57 |
199.85 |
45 |
| 16:42:57 |
199.85 |
13 |
| 16:42:57 |
199.85 |
8 |
| 16:40:15 |
199.85 |
148 |
| 16:40:15 |
199.85 |
3 |
| 16:40:15 |
199.85 |
57 |
| 16:39:42 |
199.85 |
49 |
| 16:39:42 |
199.85 |
11 |
| 16:39:42 |
199.85 |
5 |
| 16:39:27 |
199.85 |
3 |
| 16:39:27 |
199.85 |
40 |
| 16:39:27 |
199.85 |
57 |
| 16:39:16 |
199.85 |
35 |
| 16:39:16 |
199.85 |
41 |
| 16:39:16 |
199.85 |
40 |
| 16:39:04 |
199.90 |
4 |
| 16:39:04 |
199.90 |
57 |
| 16:37:37 |
199.90 |
21 |
| 16:37:37 |
199.90 |
21 |
| 16:37:37 |
199.90 |
40 |
| 16:37:37 |
199.90 |
21 |
| 16:37:37 |
199.90 |
42 |
| 16:35:42 |
199.95 |
82 |
| 16:35:42 |
199.95 |
22 |
| 16:35:42 |
199.95 |
45 |
| 16:35:42 |
199.95 |
42 |
| 16:35:42 |
200.00 |
54 |
| 16:35:42 |
200.00 |
46 |
| 16:35:42 |
200.00 |
8 |
| 16:35:42 |
200.00 |
102 |
| 16:35:42 |
200.00 |
83 |
| 16:34:41 |
199.90 |
10 |
| 16:34:41 |
199.90 |
150 |
| 16:34:41 |
199.90 |
1 |
| 16:33:41 |
199.80 |
12 |
| 16:32:36 |
199.70 |
39 |
| 16:32:36 |
199.70 |
40 |
| 16:32:35 |
199.75 |
9 |
| 16:32:35 |
199.75 |
22 |
| 16:32:35 |
199.75 |
45 |
| 16:32:35 |
199.75 |
27 |
| 16:32:35 |
199.75 |
40 |
| 16:32:35 |
199.75 |
40 |
| 16:31:40 |
199.85 |
4 |
| 16:31:40 |
199.85 |
21 |
| 16:31:40 |
199.85 |
40 |
| 16:31:40 |
199.85 |
40 |
| 16:31:40 |
199.85 |
52 |
| 16:31:40 |
199.85 |
2 |
| 16:31:40 |
199.95 |
84 |
| 16:31:40 |
199.95 |
5 |
| 16:30:56 |
199.85 |
9 |