Bezahlte Preise

Kuehne+Nagel Int N

30.09.2026 Preis Volumen
17:19:55 220.00 4
17:19:50 220.00 12
17:18:24 219.90 5
17:18:17 219.90 19
17:18:17 219.80 12
17:18:17 219.80 125
17:18:17 219.80 6
17:17:57 219.90 4
17:17:57 219.90 5
17:17:57 219.90 4
17:17:57 219.90 4
17:17:57 219.90 28
17:17:57 219.80 11
17:16:32 219.80 29
17:16:32 219.80 26
17:16:32 219.80 5
17:16:32 219.80 37
17:16:32 219.80 6
17:16:32 219.80 5
17:16:32 219.80 4
17:16:32 219.80 5
17:16:32 219.80 5
17:16:02 219.70 5
17:16:02 219.70 90
17:14:39 219.70 44
17:14:09 219.80 43
17:14:09 219.70 13
17:14:09 219.70 44
17:14:09 219.70 59
17:14:09 219.70 4
17:14:09 219.70 5
17:14:09 219.70 32
17:14:09 219.70 41
17:14:09 219.70 79
17:13:44 219.60 59
17:13:44 219.60 42
17:13:44 219.60 41
17:13:44 219.60 42
17:13:44 219.60 79
17:13:44 219.50 1
17:13:20 219.50 59
17:13:20 219.50 44
17:13:20 219.50 42
17:13:20 219.50 59
17:13:20 219.50 79
17:13:20 219.50 51
17:13:20 219.50 5
17:13:20 219.50 55
17:13:12 219.50 2
17:13:11 219.60 31
17:13:11 219.60 15
17:13:11 219.60 27
17:13:03 219.50 6
17:13:03 219.50 25
17:13:03 219.50 19
17:11:47 219.60 79
17:11:47 219.60 40
17:11:47 219.60 40
17:11:47 219.60 48
17:11:47 219.60 5
17:11:47 219.60 63
17:11:22 219.70 79
17:11:22 219.70 10
17:11:22 219.70 63
17:11:22 219.70 85
17:11:22 219.70 42
17:11:22 219.70 22
17:11:22 219.70 5
17:11:22 219.70 35
17:09:17 219.70 7
17:09:17 219.70 7
17:09:17 219.80 14
17:09:17 219.80 17
17:09:17 219.80 2
17:09:17 219.80 56
17:09:17 219.80 25
17:09:17 219.80 25
17:04:50 219.80 1
17:04:50 219.80 33
17:04:49 220.00 13
17:03:32 219.80 30
17:03:01 219.90 46
17:02:57 219.90 5
17:02:57 219.90 59
17:02:57 219.90 39
17:02:57 219.90 22
17:02:57 219.90 21
17:02:57 219.90 45
17:01:30 220.00 4
17:01:30 220.00 47
17:01:30 220.00 20
17:01:30 220.00 22
17:01:30 220.00 10
17:00:59 219.90 49
17:00:59 219.80 5
17:00:59 219.90 63
17:00:59 219.80 21
17:00:59 219.80 44
17:00:59 219.80 31
17:00:59 219.80 63
17:00:59 219.80 44
17:00:59 219.80 44
17:00:59 219.80 9
17:00:59 219.80 8
17:00:59 219.80 7
17:00:59 219.80 6
17:00:59 219.80 8
17:00:59 219.80 35
17:00:11 219.90 4
17:00:06 219.90 20
17:00:06 219.90 5
17:00:06 219.90 18
17:00:06 219.90 40
17:00:06 219.90 7
17:00:06 219.90 23
17:00:06 219.90 3
17:00:06 219.90 31
17:00:06 219.90 39
16:57:37 220.00 26
16:57:37 220.00 3
16:54:16 220.00 15
16:54:16 220.00 41
16:54:16 220.00 91
16:52:16 220.10 32
16:52:16 220.10 29
16:52:16 220.10 8
16:52:16 220.10 9
16:52:16 220.10 40
16:51:45 220.20 8
16:51:44 220.20 35
16:51:44 220.20 63
16:51:41 220.10 10
16:51:41 220.10 10
16:51:41 220.00 44
16:51:41 220.00 8
16:51:41 220.00 8
16:51:41 220.00 33
16:51:35 219.90 34
16:51:33 219.90 4
16:51:33 219.90 6
16:51:33 219.90 4
16:50:04 219.70 19
16:50:04 219.70 50
16:50:04 219.70 43
16:50:04 219.70 63
16:50:04 219.70 33
16:50:04 219.70 44
16:47:23 219.70 47
16:47:23 219.70 9
16:47:23 219.70 43
16:46:36 219.70 60
16:46:36 219.70 34
16:46:36 219.70 44
16:46:03 219.80 65
16:46:03 219.80 34
16:45:25 219.70 50
16:45:25 219.70 27
16:45:25 219.70 17
16:45:25 219.70 9
16:45:25 219.70 28
16:45:25 219.70 34
16:45:15 219.60 72
16:45:15 219.60 7
16:45:15 219.60 28
16:45:15 219.60 44
16:45:15 219.60 20
16:45:15 219.60 27
16:45:15 219.60 9
16:44:59 219.50 37
16:44:59 219.50 43
16:44:59 219.50 6
16:44:59 219.50 8
16:44:46 219.60 37
16:44:10 219.70 21
16:44:08 219.70 44
16:44:08 219.70 16
16:44:08 219.70 47
16:44:08 219.70 26
16:43:39 219.60 32
16:43:39 219.60 7
16:43:39 219.60 7
16:43:39 219.60 22
16:43:39 219.60 20
16:43:18 219.70 5
16:43:18 219.70 61
16:43:18 219.70 24
16:39:56 219.70 6
16:39:56 219.70 4
16:39:56 219.70 63
16:39:56 219.70 45
16:39:43 219.80 21
16:39:43 219.80 36
16:38:29 219.80 11
16:38:05 219.80 3
16:37:56 219.80 10
16:36:28 219.70 20
16:36:02 219.80 40
16:36:02 219.80 50
16:36:02 219.80 26
16:35:59 220.00 26
16:35:59 220.00 1
16:35:59 220.00 44
16:35:59 220.00 25
16:35:59 220.00 19
16:35:58 220.10 29
16:35:58 220.10 5
16:35:58 220.10 15
16:35:58 220.10 22
16:34:52 220.00 30
16:34:38 220.10 25
16:34:35 220.10 9
16:34:35 220.10 25
16:34:35 220.10 23
16:34:35 220.10 6
16:34:35 220.10 4
16:34:35 220.10 20
16:34:35 220.10 43
16:34:35 220.10 6
16:33:42 220.10 13
16:33:42 220.10 33
16:33:42 220.10 45
16:33:20 220.00 6
16:33:20 220.00 32
16:33:20 220.00 15
16:33:11 219.90 14
16:33:03 219.90 14
16:32:43 220.10 4