Bezahlte Preise

Kuehne+Nagel Int N

25.09.2026 Preis Volumen
17:34:15 226.70 7
17:31:12 226.70 59
17:30:53 226.70 337
17:30:53 226.70 503
17:30:53 226.70 214
17:30:53 226.70 88
17:30:53 226.70 72
17:30:53 226.70 17
17:30:53 226.70 99
17:30:53 226.70 47
17:30:53 226.70 263
17:30:53 226.70 185
17:30:53 226.70 6
17:30:53 226.70 16
17:30:53 226.70 92
17:30:53 226.70 79
17:30:53 226.70 31
17:30:53 226.70 888
17:30:53 226.70 730
17:30:53 226.70 77
17:30:53 226.70 123
17:30:53 226.70 228
17:30:53 226.70 1'820
17:30:53 226.70 294
17:30:53 226.70 421
17:30:53 226.70 1'637
17:30:53 226.70 61
17:30:53 226.70 101
17:30:53 226.70 21
17:30:53 226.70 14
17:30:53 226.70 66
17:30:53 226.70 27
17:30:53 226.70 937
17:30:53 226.70 237
17:30:53 226.70 160
17:30:53 226.70 7
17:30:53 226.70 128
17:30:53 226.70 1'030
17:30:53 226.70 72
17:30:53 226.70 1'883
17:30:53 226.70 65
17:30:53 226.70 96
17:30:53 226.70 58
17:30:53 226.70 278
17:30:53 226.70 3'317
17:30:53 226.70 937
17:30:53 226.70 20
17:30:53 226.70 244
17:30:53 226.70 3'147
17:30:53 226.70 1'468
17:30:53 226.70 817
17:30:53 226.70 24
17:30:53 226.70 115
17:30:53 226.70 121
17:30:53 226.70 1'685
17:30:53 226.70 1'284
17:30:53 226.70 14
17:30:53 226.70 61
17:30:53 226.70 152
17:30:53 226.70 690
17:30:53 226.70 61
17:30:53 226.70 87
17:30:53 226.70 1'461
17:30:53 226.70 87
17:30:53 226.70 127
17:30:53 226.70 1'129
17:30:53 226.70 54
17:30:53 226.70 224
17:30:53 226.70 82
17:30:53 226.70 111
17:30:53 226.70 27
17:30:53 226.70 625
17:30:53 226.70 64
17:30:53 226.70 154
17:30:53 226.70 2'094
17:30:53 226.70 124
17:30:53 226.70 740
17:30:53 226.70 514
17:30:53 226.70 957
17:30:53 226.70 837
17:30:53 226.70 201
17:30:53 226.70 209
17:30:53 226.70 23
17:30:53 226.70 188
17:30:53 226.70 61
17:30:53 226.70 242
17:30:53 226.70 1'033
17:30:53 226.70 31
17:30:53 226.70 138
17:30:53 226.70 506
17:30:53 226.70 5
17:30:53 226.70 62
17:30:53 226.70 96
17:30:53 226.70 83
17:30:53 226.70 110
17:30:53 226.70 148
17:30:53 226.70 5
17:30:53 226.70 398
17:30:53 226.70 567
17:30:53 226.70 1'155
17:30:53 226.70 83
17:30:53 226.70 193
17:30:53 226.70 986
17:30:53 226.70 140
17:30:53 226.70 1
17:30:53 226.70 681
17:30:53 226.70 215
17:30:53 226.70 8
17:30:53 226.70 203
17:30:53 226.70 238
17:30:53 226.70 1'156
17:30:53 226.70 236
17:30:53 226.70 58
17:30:53 226.70 826
17:30:53 226.70 571
17:30:53 226.70 73
17:30:53 226.70 1'736
17:30:53 226.70 67
17:30:53 226.70 550
17:30:53 226.70 199
17:30:53 226.70 1'263
17:30:53 226.70 83
17:30:53 226.70 1'221
17:30:53 226.70 71
17:30:53 226.70 24
17:30:53 226.70 374
17:30:53 226.70 2'000
17:30:53 226.70 1
17:30:53 226.70 2'088
17:30:53 226.70 952
17:30:53 226.70 122
17:30:53 226.70 2'158
17:30:53 226.70 453
17:30:53 226.70 557
17:30:53 226.70 80
17:30:53 226.70 5
17:30:53 226.70 376
17:30:53 226.70 561
17:30:53 226.70 93
17:30:53 226.70 4
17:30:53 226.70 416
17:30:53 226.70 558
17:30:53 226.70 219
17:30:53 226.70 7
17:30:53 226.70 6
17:30:53 226.70 2'621
17:30:53 226.70 3'610
17:30:53 226.70 1'152
17:30:53 226.70 105
17:30:53 226.70 72
17:30:53 226.70 22
17:30:53 226.70 491
17:30:53 226.70 55
17:30:53 226.70 484
17:30:53 226.70 267
17:30:53 226.70 690
17:30:53 226.70 3'028
17:30:53 226.70 130
17:30:53 226.70 1'270
17:30:53 226.70 53
17:30:53 226.70 14
17:30:53 226.70 45
17:30:53 226.70 4'149
17:30:53 226.70 1'691
17:30:53 226.70 620
17:30:53 226.70 660
17:30:53 226.70 709
17:30:53 226.70 364
17:30:53 226.70 714
17:30:53 226.70 1
17:30:53 226.70 112
17:30:53 226.70 1
17:30:53 226.70 261
17:30:53 226.70 35
17:30:53 226.70 368
17:30:53 226.70 8
17:30:53 226.70 40
17:30:53 226.70 2
17:30:53 226.70 635
17:30:53 226.70 489
17:30:53 226.70 333
17:30:53 226.70 447
17:30:53 226.70 240
17:30:53 226.70 1'351
17:30:53 226.70 2'948
17:30:53 226.70 777
17:30:53 226.70 12
17:30:53 226.70 22
17:30:53 226.70 1
17:30:53 226.70 30
17:30:53 226.70 22
17:30:53 226.70 507
17:30:53 226.70 42
17:30:53 226.70 571
17:30:53 226.70 257
17:30:53 226.70 232
17:30:53 226.70 26
17:30:53 226.70 236
17:30:53 226.70 22
17:30:53 226.70 1'460
17:30:53 226.70 1'880
17:30:53 226.70 14
17:30:53 226.70 1'013
17:30:53 226.70 29
17:30:53 226.70 10
17:30:53 226.70 5
17:30:53 226.70 253
17:30:53 226.70 682
17:30:53 226.70 40
17:30:53 226.70 44
17:30:53 226.70 20
17:30:53 226.70 1
17:30:53 226.70 700
17:30:53 226.70 11
17:30:53 226.70 154
17:30:53 226.70 610
17:30:53 226.70 59
17:30:53 226.70 161
17:30:53 226.70 647
17:30:53 226.70 533
17:30:53 226.70 220
17:30:53 226.70 168
17:30:53 226.70 460
17:30:53 226.70 11
17:30:53 226.70 719
17:30:53 226.70 1'039
17:30:53 226.70 100
17:30:53 226.70 720
17:30:53 226.70 648
17:30:53 226.70 58
17:30:53 226.70 4
17:30:53 226.70 1
17:30:53 226.70 369
17:30:53 226.70 12
17:30:53 226.70 259
17:30:53 226.70 15
17:30:53 226.70 2
17:30:53 226.70 4
17:30:53 226.70 62
17:30:53 226.70 1
17:30:53 226.70 2
17:30:53 226.70 440
17:30:53 226.70 91
17:30:53 226.70 8
17:30:53 226.70 793
17:30:53 226.70 900
17:30:53 226.70 136
17:30:53 226.70 72
17:30:53 226.70 2
17:30:53 226.70 154
17:30:53 226.70 189
17:30:53 226.70 56
17:30:53 226.70 77
17:30:53 226.70 754
17:30:53 226.70 690
17:30:53 226.70 168
17:30:53 226.70 10
17:30:53 226.70 190
17:30:53 226.70 76
17:30:53 226.70 15
17:30:53 226.70 236
17:30:53 226.70 17
17:30:53 226.70 3
17:30:53 226.70 154
17:30:53 226.70 114
17:30:53 226.70 2
17:30:53 226.70 1'048
17:30:53 226.70 230
17:30:53 226.70 3
17:30:53 226.70 39
17:30:53 226.70 2
17:30:53 226.70 400
17:30:53 226.70 41
17:30:53 226.70 68
17:30:53 226.70 508
17:30:53 226.70 490
17:30:53 226.70 25
17:30:53 226.70 31
17:30:53 226.70 33
17:30:53 226.70 71
17:30:53 226.70 89
17:30:53 226.70 96
17:30:53 226.70 15
17:30:53 226.70 13
17:30:53 226.70 25
17:30:53 226.70 245
17:30:53 226.70 142
17:30:53 226.70 42
17:30:53 226.70 576
17:30:53 226.70 648
17:30:53 226.70 16
17:30:53 226.70 72
17:30:53 226.70 702
17:30:53 226.70 337
17:30:53 226.70 121
17:30:53 226.70 79
17:30:53 226.70 29
17:30:53 226.70 471
17:30:53 226.70 700
17:30:53 226.70 53
17:30:53 226.70 100
17:30:53 226.70 533
17:30:53 226.70 137
17:30:53 226.70 336
17:30:53 226.70 189
17:30:53 226.70 10
17:30:53 226.70 5
17:30:53 226.70 11
17:30:53 226.70 96
17:30:53 226.70 97
17:30:53 226.70 82
17:30:53 226.70 261
17:30:53 226.70 56
17:30:53 226.70 25
17:30:53 226.70 22
17:30:53 226.70 2
17:30:53 226.70 12
17:30:53 226.70 7
17:30:53 226.70 32
17:30:53 226.70 11
17:30:53 226.70 25
17:30:53 226.70 105
17:19:42 225.50 79
17:19:42 225.50 14
17:19:40 225.30 39
17:19:40 225.40 28
17:19:40 225.40 79
17:19:40 225.40 6
17:19:40 225.30 59
17:19:40 225.40 28
17:19:40 225.40 16
17:19:40 225.40 23
17:19:40 225.40 40
17:19:40 225.30 79
17:19:40 225.40 1
17:19:35 225.40 4
17:19:27 225.40 2
17:19:27 225.40 46
17:19:27 225.40 4
17:19:25 225.40 9
17:19:13 225.50 79
17:19:11 225.50 39
17:19:11 225.50 79
17:18:54 225.50 43
17:18:54 225.50 36
17:18:53 225.50 1
17:18:53 225.50 30
17:18:53 225.50 13
17:18:53 225.50 41
17:18:53 225.50 79
17:18:53 225.40 36
17:18:49 225.20 17
17:18:49 225.20 49
17:18:49 225.20 41
17:18:49 225.20 63
17:18:49 225.30 24
17:18:49 225.30 50
17:18:49 225.30 40
17:18:49 225.30 8
17:18:49 225.30 8
17:18:49 225.30 51
17:18:49 225.30 40
17:18:49 225.30 79
17:18:49 225.30 8
17:18:49 225.40 39
17:18:49 225.40 34
17:18:49 225.40 50
17:18:49 225.40 41
17:18:49 225.40 79
17:18:49 225.50 79
17:18:38 225.60 50
17:18:38 225.60 13
17:18:38 225.60 40
17:18:38 225.50 24
17:18:13 225.50 42
17:18:13 225.50 12
17:18:13 225.50 43
17:18:13 225.50 39
17:18:13 225.50 30
17:18:13 225.50 69
17:18:11 225.50 10
17:18:01 225.60 1
17:18:01 225.60 30
17:18:01 225.60 8
17:18:01 225.60 4
17:17:56 225.60 11
17:17:56 225.60 30
17:17:56 225.60 31
17:17:56 225.60 16
17:17:56 225.60 46
17:17:56 225.60 4
17:17:22 225.70 3
17:17:22 225.70 12
17:17:22 225.70 37
17:17:22 225.70 50
17:17:22 225.70 1
17:17:22 225.70 67
17:17:22 225.70 74
17:17:22 225.70 40
17:17:22 225.70 43
17:17:22 225.70 30
17:17:03 225.80 81
17:17:03 225.80 50
17:17:03 225.80 33
17:17:03 225.80 35
17:16:45 225.70 79
17:16:45 225.70 43
17:16:45 225.70 50
17:16:45 225.70 50
17:16:45 225.70 32
17:16:45 225.60 1
17:16:45 225.60 24
17:16:45 225.60 43
17:16:45 225.60 50
17:16:45 225.60 40
17:16:28 225.50 48
17:16:27 225.50 41
17:16:27 225.50 50
17:16:27 225.50 79
17:16:27 225.40 33
17:16:27 225.40 22
17:16:27 225.40 19
17:15:14 225.30 9
17:15:14 225.30 9
17:15:14 225.30 8
17:15:14 225.30 63
17:14:27 225.40 12
17:14:27 225.40 27
17:14:27 225.40 25
17:14:27 225.40 33
17:13:21 225.50 5
17:13:21 225.60 43
17:13:21 225.60 63
17:13:21 225.60 33
17:13:21 225.50 2
17:13:21 225.50 5
17:13:21 225.50 192
17:12:01 225.50 58
17:12:01 225.50 150
17:09:45 225.40 5
17:09:45 225.40 63
17:09:44 225.30 63
17:09:44 225.30 6
17:09:44 225.30 40
17:09:44 225.30 38
17:09:44 225.30 28
17:09:44 225.30 43
17:09:44 225.30 57
17:09:44 225.30 45
17:09:44 225.30 7
17:09:44 225.30 2
17:09:41 225.40 98
17:09:41 225.40 29
17:09:41 225.40 2
17:09:41 225.40 44
17:09:20 225.50 11
17:08:43 225.50 51
17:08:43 225.50 25
17:08:43 225.50 43
17:08:43 225.50 63
17:06:45 225.40 12
17:06:43 225.40 99
17:05:40 225.40 63
17:03:35 225.30 39
17:03:35 225.30 43
17:03:12 225.30 49
17:03:12 225.30 63
17:03:12 225.30 5
17:03:12 225.30 27
17:02:36 225.30 25
17:02:25 225.30 5
17:02:25 225.30 10
17:02:25 225.30 10
17:02:25 225.30 34
17:02:25 225.30 66
17:00:48 225.30 40
17:00:48 225.30 49
17:00:48 225.30 211
17:00:00 225.30 24
16:58:47 225.20 33
16:58:47 225.20 33
16:58:47 225.10 19
16:58:47 225.10 32
16:58:47 225.10 63
16:58:47 225.20 26
16:58:23 225.30 3
16:58:07 225.30 37
16:58:07 225.30 5
16:58:07 225.30 49
16:58:07 225.30 1
16:58:07 225.30 43
16:58:07 225.30 28
16:58:07 225.30 8
16:58:07 225.30 38
16:58:07 225.30 20
16:57:30 225.30 10
16:57:25 225.30 6
16:56:23 225.40 63
16:55:29 225.30 60
16:55:19 225.30 25
16:55:19 225.30 8
16:55:06 225.30 41
16:55:06 225.30 5
16:55:06 225.30 36
16:55:05 225.40 33
16:55:05 225.40 63
16:55:04 225.30 26
16:54:41 225.30 63
16:54:41 225.30 34
16:54:01 225.20 32
16:54:01 225.20 63
16:53:56 225.10 4
16:53:56 225.10 12
16:53:55 225.10 15
16:53:55 225.20 34
16:53:55 225.20 116
16:53:55 225.20 62
16:53:55 225.20 34
16:53:55 225.20 50
16:53:55 225.20 5
16:53:43 225.30 33
16:53:43 225.30 59
16:53:07 225.20 110
16:52:56 224.90 67
16:52:56 224.90 63
16:52:56 224.90 33
16:52:24 225.10 3
16:52:24 225.10 36
16:52:07 225.20 12
16:52:07 225.20 15
16:52:07 225.20 34
16:52:07 225.20 8
16:50:53 225.20 10
16:50:04 225.30 24
16:49:54 225.10 9
16:49:54 225.10 20
16:49:54 225.20 34
16:49:54 225.20 5
16:49:05 225.30 2
16:48:48 225.30 5
16:48:48 225.30 5
16:48:48 225.30 33
16:48:48 225.30 8
16:48:30 225.40 52
16:48:30 225.40 5
16:47:54 225.60 2
16:47:43 225.30 8
16:47:43 225.40 5
16:47:43 225.40 50
16:47:43 225.40 49
16:47:43 225.40 32
16:47:43 225.40 43
16:47:43 225.40 63
16:47:40 225.50 118
16:47:40 225.50 1
16:47:40 225.50 33
16:46:56 225.60 63
16:46:56 225.60 34
16:46:54 225.40 63
16:46:54 225.40 43
16:46:54 225.50 36
16:46:54 225.50 31
16:46:54 225.50 32
16:46:54 225.50 63
16:46:54 225.40 68
16:46:54 225.40 50
16:46:54 225.40 63
16:46:54 225.40 33
16:46:54 225.40 32
16:46:54 225.40 33
16:46:54 225.40 45
16:46:54 225.50 38
16:46:54 225.50 33
16:46:54 225.50 31
16:46:54 225.50 37
16:46:54 225.50 34
16:46:54 225.50 43
16:46:54 225.50 44
16:46:51 225.50 6
16:46:51 225.60 5
16:46:51 225.60 37
16:46:51 225.60 22
16:46:07 225.70 15
16:45:32 225.60 33
16:45:32 225.60 5
16:44:42 225.70 20
16:44:42 225.70 43
16:44:42 225.70 34
16:43:56 225.60 33
16:43:56 225.60 41
16:43:56 225.60 47
16:43:53 225.60 7
16:43:00 225.70 25
16:43:00 225.70 34
16:43:00 225.60 42
16:43:00 225.60 43
16:43:00 225.60 34
16:43:00 225.60 31
16:43:00 225.60 50
16:41:44 225.90 33
16:41:44 225.90 35
16:41:44 226.00 26
16:41:44 226.00 5
16:41:43 226.00 34
16:41:23 226.10 15
16:40:45 226.10 5
16:40:05 226.10 40
16:39:04 226.10 43
16:39:04 226.10 8
16:39:01 226.00 25
16:39:01 226.00 11
16:39:01 226.00 63
16:38:21 226.10 43
16:38:21 226.10 35
16:38:21 226.10 43
16:38:21 226.10 3
16:37:52 226.20 19
16:37:18 226.20 34
16:36:26 226.10 30
16:36:22 226.30 32
16:36:22 226.30 63
16:36:22 226.20 54
16:36:22 226.20 34
16:36:22 226.20 43
16:36:11 226.10 63
16:36:03 226.20 5
16:36:03 226.20 33
16:36:03 226.20 40
16:36:03 226.20 78
16:36:03 226.20 68
16:36:03 226.20 63
16:36:03 226.20 53
16:35:52 226.30 5
16:35:52 226.30 21
16:35:52 226.30 50
16:35:52 226.30 14
16:35:48 226.40 48
16:35:48 226.40 31
16:35:48 226.40 19