Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:20:59 187.15 39
12:20:59 187.10 37
12:20:59 187.05 37
12:20:59 187.00 140
12:20:59 187.00 38
12:20:59 187.00 180
12:20:59 186.95 160
12:20:59 186.90 53
12:20:59 186.90 42
12:20:58 186.80 9
12:20:58 186.80 37
12:20:58 186.80 35
12:20:58 186.80 24
12:20:58 186.75 15
12:20:27 186.80 5
12:20:27 186.80 11
12:20:27 186.80 26
12:18:46 186.90 52
12:18:46 186.90 25
12:17:07 186.90 52
12:17:07 186.90 50
12:17:07 186.85 17
12:17:07 187.00 32
12:17:07 187.00 52
12:17:07 187.00 43
12:17:07 187.00 50
12:17:07 187.00 140
12:16:04 187.10 12
12:14:05 187.15 18
12:14:05 187.15 52
12:14:05 187.15 39
12:14:05 187.15 1
12:13:15 187.20 8
12:13:15 187.20 37
12:12:56 187.20 50
12:12:56 187.20 50
12:12:56 187.20 44
12:11:46 187.35 47
12:11:46 187.35 9
12:11:46 187.35 43
12:11:46 187.35 54
12:11:46 187.50 19
12:11:20 187.60 52
12:11:20 187.60 26
12:11:20 187.60 8
12:11:20 187.60 44
12:11:20 187.60 19
12:10:46 187.70 9
12:10:46 187.70 46
12:10:46 187.70 52
12:10:46 187.70 38
12:10:01 187.75 47
12:10:01 187.75 38
12:10:01 187.75 9
12:04:29 187.50 52
12:04:29 187.50 22
12:04:29 187.50 30
12:04:29 187.50 36
12:04:21 187.60 73
12:04:21 187.60 5
12:04:03 187.40 42
12:04:03 187.40 52
12:04:03 187.35 59
12:03:49 187.30 52
12:03:49 187.30 31
12:03:49 187.30 50
12:03:49 187.30 3
12:03:49 187.35 8
12:03:49 187.35 23
12:03:08 187.40 23
12:03:08 187.40 50
12:03:08 187.40 13
12:03:08 187.40 8
12:03:08 187.40 26
12:00:49 187.40 76
12:00:49 187.40 52
12:00:49 187.40 50
12:00:49 187.40 50
12:00:49 187.40 25
12:00:49 187.45 49
12:00:49 187.45 9
12:00:31 187.40 50
12:00:31 187.40 12
12:00:31 187.40 52
12:00:31 187.40 38
12:00:31 187.40 9
12:00:24 187.35 52
12:00:24 187.40 42
12:00:24 187.35 42
12:00:24 187.35 21
12:00:24 187.25 9
12:00:24 187.05 36
12:00:24 187.05 104
12:00:24 187.05 140
12:00:24 187.05 40
12:00:24 187.05 52
12:00:24 187.05 67
12:00:24 187.05 28
12:00:24 187.05 52
12:00:24 187.05 44
12:00:24 187.00 140
12:00:24 187.00 52
12:00:24 187.00 180
12:00:24 187.00 67
12:00:24 187.00 60
12:00:24 187.00 44
12:00:24 187.00 62
11:57:19 186.70 52
11:57:19 186.75 76
11:57:19 186.75 40
11:57:19 186.70 28
11:57:19 186.70 50
11:57:19 186.65 25
11:57:19 186.65 9
11:57:19 186.65 80
11:57:19 186.65 67
11:57:19 186.65 42
11:57:19 186.65 40
11:57:19 186.65 52
11:57:19 186.65 29
11:56:11 186.75 9
11:56:11 186.75 8
11:49:54 186.75 45
11:49:54 186.75 45
11:49:54 186.75 50
11:49:54 186.75 60
11:48:31 186.70 9
11:48:31 186.70 56
11:48:31 186.70 67
11:48:31 186.70 43
11:48:31 186.70 146
11:47:14 186.70 10
11:43:32 186.75 24
11:42:59 186.70 35
11:42:59 186.70 25
11:40:59 186.75 26
11:35:39 186.70 15
11:35:05 186.80 8
11:35:05 186.80 27
11:34:21 186.80 118
11:34:21 186.80 182
11:34:21 186.75 150
11:34:21 186.70 50
11:34:21 186.70 9
11:33:08 186.60 2
11:33:08 186.60 32
11:33:08 186.60 50
11:32:50 186.65 47
11:32:50 186.65 100
11:32:50 186.65 50
11:31:41 186.65 2
11:30:39 186.65 1
11:30:18 186.55 76
11:30:18 186.55 158
11:30:18 186.55 11
11:29:52 186.65 8
11:29:52 186.65 76
11:29:52 186.65 49
11:29:52 186.65 1
11:28:40 186.55 48
11:28:40 186.55 65
11:27:07 186.70 14
11:24:16 186.45 250
11:24:16 186.45 250
11:21:31 186.45 36
11:21:31 186.45 15
11:21:31 186.55 9