Kuehne+Nagel Int N
| 17:30:15 |
191.85 |
251 |
| 17:30:15 |
191.85 |
454 |
| 17:30:15 |
191.85 |
292 |
| 17:30:13 |
191.85 |
108 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
61 |
| 17:30:12 |
191.85 |
15 |
| 17:30:12 |
191.85 |
56 |
| 17:30:12 |
191.85 |
7 |
| 17:30:12 |
191.85 |
292 |
| 17:30:12 |
191.85 |
201 |
| 17:30:12 |
191.85 |
54 |
| 17:30:12 |
191.85 |
55 |
| 17:30:12 |
191.85 |
29 |
| 17:30:12 |
191.85 |
804 |
| 17:30:12 |
191.85 |
5 |
| 17:30:12 |
191.85 |
134 |
| 17:30:12 |
191.85 |
189 |
| 17:30:12 |
191.85 |
255 |
| 17:30:12 |
191.85 |
16 |
| 17:30:12 |
191.85 |
262 |
| 17:30:12 |
191.85 |
151 |
| 17:30:12 |
191.85 |
5 |
| 17:30:12 |
191.85 |
4 |
| 17:30:12 |
191.85 |
57 |
| 17:30:12 |
191.85 |
49 |
| 17:30:12 |
191.85 |
888 |
| 17:30:12 |
191.85 |
14 |
| 17:30:12 |
191.85 |
12 |
| 17:30:12 |
191.85 |
490 |
| 17:30:12 |
191.85 |
38 |
| 17:30:12 |
191.85 |
33 |
| 17:30:12 |
191.85 |
699 |
| 17:30:12 |
191.85 |
221 |
| 17:30:12 |
191.85 |
212 |
| 17:30:12 |
191.85 |
19 |
| 17:30:12 |
191.85 |
17 |
| 17:30:12 |
191.85 |
152 |
| 17:30:12 |
191.85 |
109 |
| 17:30:12 |
191.85 |
327 |
| 17:30:12 |
191.85 |
254 |
| 17:30:12 |
191.85 |
38 |
| 17:30:12 |
191.85 |
11 |
| 17:30:12 |
191.85 |
96 |
| 17:30:12 |
191.85 |
61 |
| 17:30:12 |
191.85 |
44 |
| 17:30:12 |
191.85 |
157 |
| 17:30:12 |
191.85 |
37 |
| 17:30:12 |
191.85 |
144 |
| 17:30:12 |
191.85 |
10 |
| 17:30:12 |
191.85 |
8 |
| 17:30:12 |
191.85 |
309 |
| 17:30:12 |
191.85 |
75 |
| 17:30:12 |
191.85 |
15 |
| 17:30:12 |
191.85 |
146 |
| 17:30:12 |
191.85 |
312 |
| 17:30:12 |
191.85 |
44 |
| 17:30:12 |
191.85 |
272 |
| 17:30:12 |
191.85 |
29 |
| 17:30:12 |
191.85 |
25 |
| 17:30:12 |
191.85 |
9 |
| 17:30:12 |
191.85 |
8 |
| 17:30:12 |
191.85 |
89 |
| 17:30:12 |
191.85 |
77 |
| 17:30:12 |
191.85 |
68 |
| 17:30:12 |
191.85 |
12 |
| 17:30:12 |
191.85 |
40 |
| 17:30:12 |
191.85 |
13 |
| 17:30:12 |
191.85 |
33 |
| 17:30:12 |
191.85 |
23 |
| 17:30:12 |
191.85 |
19 |
| 17:30:12 |
191.85 |
22 |
| 17:30:12 |
191.85 |
417 |
| 17:30:12 |
191.85 |
29 |
| 17:30:12 |
191.85 |
86 |
| 17:30:12 |
191.85 |
14 |
| 17:30:12 |
191.85 |
47 |
| 17:30:12 |
191.85 |
413 |
| 17:30:12 |
191.85 |
211 |
| 17:30:12 |
191.85 |
680 |
| 17:30:12 |
191.85 |
111 |
| 17:30:12 |
191.85 |
114 |
| 17:30:12 |
191.85 |
20 |
| 17:30:12 |
191.85 |
23 |
| 17:30:12 |
191.85 |
1'000 |
| 17:30:12 |
191.85 |
291 |
| 17:30:12 |
191.85 |
54 |
| 17:30:12 |
191.85 |
7 |
| 17:30:12 |
191.85 |
39 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
491 |
| 17:30:12 |
191.85 |
16 |
| 17:30:12 |
191.85 |
59 |
| 17:30:12 |
191.85 |
9 |
| 17:30:12 |
191.85 |
5 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
1'001 |
| 17:30:12 |
191.85 |
177 |
| 17:30:12 |
191.85 |
58 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
34 |
| 17:30:12 |
191.85 |
109 |
| 17:30:12 |
191.85 |
149 |
| 17:30:12 |
191.85 |
73 |
| 17:30:12 |
191.85 |
50 |
| 17:30:12 |
191.85 |
62 |
| 17:30:12 |
191.85 |
35 |
| 17:30:12 |
191.85 |
250 |
| 17:30:12 |
191.85 |
667 |
| 17:30:12 |
191.85 |
228 |
| 17:30:12 |
191.85 |
975 |
| 17:30:12 |
191.85 |
65 |
| 17:30:12 |
191.85 |
161 |
| 17:30:12 |
191.85 |
161 |
| 17:30:12 |
191.85 |
233 |
| 17:30:12 |
191.85 |
357 |
| 17:30:12 |
191.85 |
395 |
| 17:30:12 |
191.85 |
2'277 |
| 17:30:12 |
191.85 |
168 |
| 17:30:12 |
191.85 |
90 |
| 17:30:12 |
191.85 |
2'040 |
| 17:30:12 |
191.85 |
165 |
| 17:30:12 |
191.85 |
125 |
| 17:30:12 |
191.85 |
108 |
| 17:30:12 |
191.85 |
1'343 |
| 17:30:12 |
191.85 |
33 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
78 |
| 17:30:12 |
191.85 |
69 |
| 17:30:12 |
191.85 |
38 |
| 17:30:12 |
191.85 |
40 |
| 17:30:12 |
191.85 |
189 |
| 17:30:12 |
191.85 |
41 |
| 17:30:12 |
191.85 |
40 |
| 17:30:12 |
191.85 |
261 |
| 17:30:12 |
191.85 |
108 |
| 17:30:12 |
191.85 |
207 |
| 17:30:12 |
191.85 |
51 |
| 17:30:12 |
191.85 |
62 |
| 17:30:12 |
191.85 |
169 |
| 17:30:12 |
191.85 |
105 |
| 17:30:12 |
191.85 |
757 |
| 17:30:12 |
191.85 |
702 |
| 17:30:12 |
191.85 |
229 |
| 17:30:12 |
191.85 |
772 |
| 17:30:12 |
191.85 |
45 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
105 |
| 17:30:12 |
191.85 |
65 |
| 17:30:12 |
191.85 |
110 |
| 17:30:12 |
191.85 |
52 |
| 17:30:12 |
191.85 |
13 |
| 17:30:12 |
191.85 |
107 |
| 17:30:12 |
191.85 |
139 |
| 17:30:12 |
191.85 |
478 |
| 17:30:12 |
191.85 |
26 |
| 17:30:12 |
191.85 |
1'399 |
| 17:30:12 |
191.85 |
446 |
| 17:30:12 |
191.85 |
72 |
| 17:30:12 |
191.85 |
38 |
| 17:30:12 |
191.85 |
65 |
| 17:30:12 |
191.85 |
506 |
| 17:30:12 |
191.85 |
1'102 |
| 17:30:12 |
191.85 |
131 |
| 17:30:12 |
191.85 |
398 |
| 17:30:12 |
191.85 |
129 |
| 17:30:12 |
191.85 |
50 |
| 17:30:12 |
191.85 |
752 |
| 17:30:12 |
191.85 |
62 |
| 17:30:12 |
191.85 |
50 |
| 17:30:12 |
191.85 |
199 |
| 17:30:12 |
191.85 |
140 |
| 17:30:12 |
191.85 |
34 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
7 |
| 17:30:12 |
191.85 |
420 |
| 17:30:12 |
191.85 |
141 |
| 17:30:12 |
191.85 |
75 |
| 17:30:12 |
191.85 |
100 |
| 17:30:12 |
191.85 |
86 |
| 17:30:12 |
191.85 |
33 |
| 17:30:12 |
191.85 |
202 |
| 17:30:12 |
191.85 |
59 |
| 17:30:12 |
191.85 |
54 |
| 17:30:12 |
191.85 |
63 |
| 17:30:12 |
191.85 |
271 |
| 17:30:12 |
191.85 |
124 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
104 |
| 17:30:12 |
191.85 |
54 |
| 17:30:12 |
191.85 |
1'000 |
| 17:30:12 |
191.85 |
577 |
| 17:30:12 |
191.85 |
132 |
| 17:30:12 |
191.85 |
740 |
| 17:30:12 |
191.85 |
997 |
| 17:30:12 |
191.85 |
492 |
| 17:30:12 |
191.85 |
1'640 |
| 17:30:12 |
191.85 |
130 |
| 17:30:12 |
191.85 |
72 |
| 17:30:12 |
191.85 |
795 |
| 17:30:12 |
191.85 |
35 |
| 17:30:12 |
191.85 |
87 |
| 17:30:12 |
191.85 |
101 |
| 17:30:12 |
191.85 |
99 |
| 17:30:12 |
191.85 |
16 |
| 17:30:12 |
191.85 |
812 |
| 17:30:12 |
191.85 |
103 |
| 17:30:12 |
191.85 |
436 |
| 17:30:12 |
191.85 |
895 |
| 17:30:12 |
191.85 |
1'029 |
| 17:30:12 |
191.85 |
2'049 |
| 17:30:12 |
191.85 |
4'184 |
| 17:30:12 |
191.85 |
1'557 |
| 17:30:12 |
191.85 |
54 |
| 17:30:12 |
191.85 |
256 |
| 17:30:12 |
191.85 |
75 |
| 17:30:12 |
191.85 |
89 |
| 17:30:12 |
191.85 |
92 |
| 17:30:12 |
191.85 |
223 |
| 17:30:12 |
191.85 |
124 |
| 17:30:12 |
191.85 |
16 |
| 17:30:12 |
191.85 |
97 |
| 17:30:12 |
191.85 |
136 |
| 17:30:12 |
191.85 |
2 |
| 17:30:12 |
191.85 |
235 |
| 17:30:12 |
191.85 |
158 |
| 17:30:12 |
191.85 |
37 |
| 17:30:12 |
191.85 |
354 |
| 17:30:12 |
191.85 |
2 |
| 17:30:12 |
191.85 |
53 |
| 17:30:12 |
191.85 |
5 |
| 17:30:12 |
191.85 |
586 |
| 17:30:12 |
191.85 |
62 |
| 17:30:12 |
191.85 |
1'493 |
| 17:30:12 |
191.85 |
117 |
| 17:30:12 |
191.85 |
497 |
| 17:30:12 |
191.85 |
157 |
| 17:30:12 |
191.85 |
100 |
| 17:30:12 |
191.85 |
4 |
| 17:30:12 |
191.85 |
728 |
| 17:30:12 |
191.85 |
52 |
| 17:30:12 |
191.85 |
875 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
44 |
| 17:30:12 |
191.85 |
37 |
| 17:30:12 |
191.85 |
105 |
| 17:30:12 |
191.85 |
595 |
| 17:30:12 |
191.85 |
100 |
| 17:30:12 |
191.85 |
29 |
| 17:30:12 |
191.85 |
81 |
| 17:30:12 |
191.85 |
20 |
| 17:30:12 |
191.85 |
87 |
| 17:30:12 |
191.85 |
281 |
| 17:30:12 |
191.85 |
169 |
| 17:30:12 |
191.85 |
195 |
| 17:30:12 |
191.85 |
21 |
| 17:30:12 |
191.85 |
3 |
| 17:30:12 |
191.85 |
1 |
| 17:30:12 |
191.85 |
18 |
| 17:30:12 |
191.85 |
65 |
| 17:30:12 |
191.85 |
130 |
| 17:30:12 |
191.85 |
8 |
| 17:30:12 |
191.85 |
76 |
| 17:30:12 |
191.85 |
3 |
| 17:30:12 |
191.85 |
4 |
| 17:30:12 |
191.85 |
4 |
| 17:30:12 |
191.85 |
64 |
| 17:30:12 |
191.85 |
79 |
| 17:30:12 |
191.85 |
200 |
| 17:19:53 |
193.05 |
16 |
| 17:19:52 |
193.05 |
11 |
| 17:19:40 |
193.00 |
48 |
| 17:19:12 |
193.05 |
40 |
| 17:19:12 |
193.05 |
28 |
| 17:19:12 |
193.05 |
11 |
| 17:18:56 |
193.05 |
36 |
| 17:18:56 |
193.05 |
39 |
| 17:18:46 |
193.10 |
33 |
| 17:18:46 |
193.10 |
23 |
| 17:18:46 |
193.10 |
7 |
| 17:18:03 |
193.05 |
17 |
| 17:17:59 |
193.00 |
23 |
| 17:17:59 |
193.00 |
71 |
| 17:17:59 |
193.00 |
12 |
| 17:17:59 |
193.10 |
58 |
| 17:17:59 |
193.10 |
50 |
| 17:17:59 |
193.20 |
56 |
| 17:17:57 |
193.25 |
48 |
| 17:17:44 |
193.25 |
45 |
| 17:17:44 |
193.25 |
4 |
| 17:17:44 |
193.25 |
50 |
| 17:17:15 |
193.20 |
45 |
| 17:17:14 |
193.20 |
50 |
| 17:17:13 |
193.20 |
49 |
| 17:17:09 |
193.20 |
1 |
| 17:17:07 |
193.20 |
34 |
| 17:17:07 |
193.20 |
16 |
| 17:17:07 |
193.20 |
50 |
| 17:17:07 |
193.20 |
76 |
| 17:16:35 |
193.25 |
44 |
| 17:16:35 |
193.25 |
8 |
| 17:16:35 |
193.25 |
58 |
| 17:16:35 |
193.25 |
58 |
| 17:16:35 |
193.20 |
81 |
| 17:16:26 |
193.20 |
18 |
| 17:16:26 |
193.20 |
52 |
| 17:16:26 |
193.15 |
30 |
| 17:15:52 |
193.15 |
11 |
| 17:15:50 |
193.10 |
74 |
| 17:15:29 |
193.15 |
20 |
| 17:15:29 |
193.15 |
58 |
| 17:15:29 |
193.15 |
71 |
| 17:15:28 |
193.10 |
8 |
| 17:15:28 |
193.10 |
39 |
| 17:15:28 |
193.10 |
16 |
| 17:15:28 |
193.10 |
74 |
| 17:15:16 |
193.10 |
10 |
| 17:14:30 |
193.00 |
41 |
| 17:14:29 |
193.05 |
9 |
| 17:14:08 |
193.10 |
121 |
| 17:14:08 |
193.10 |
8 |
| 17:14:08 |
193.10 |
60 |
| 17:14:08 |
193.10 |
41 |
| 17:14:08 |
193.10 |
44 |
| 17:14:08 |
193.10 |
8 |
| 17:14:05 |
193.15 |
2 |
| 17:13:54 |
193.10 |
11 |
| 17:13:54 |
193.10 |
71 |
| 17:13:37 |
193.05 |
23 |
| 17:13:37 |
193.05 |
19 |
| 17:12:45 |
192.95 |
8 |
| 17:12:45 |
192.95 |
9 |
| 17:12:45 |
192.95 |
33 |
| 17:12:45 |
192.95 |
44 |
| 17:12:45 |
192.95 |
46 |
| 17:12:28 |
193.00 |
57 |
| 17:12:28 |
193.05 |
58 |
| 17:12:19 |
193.05 |
8 |
| 17:12:19 |
193.05 |
71 |
| 17:12:16 |
193.10 |
58 |
| 17:12:16 |
193.10 |
57 |
| 17:11:51 |
193.00 |
666 |
| 17:11:51 |
193.00 |
58 |
| 17:11:51 |
193.00 |
52 |
| 17:11:51 |
193.00 |
42 |
| 17:11:35 |
193.00 |
15 |
| 17:10:59 |
192.90 |
1 |
| 17:10:59 |
192.90 |
51 |
| 17:10:52 |
193.00 |
49 |
| 17:10:52 |
193.00 |
8 |
| 17:10:52 |
193.00 |
57 |
| 17:10:52 |
193.00 |
57 |
| 17:10:52 |
192.95 |
58 |
| 17:10:52 |
193.00 |
45 |
| 17:10:52 |
193.00 |
61 |
| 17:10:52 |
193.00 |
49 |
| 17:10:52 |
193.00 |
58 |
| 17:10:52 |
193.00 |
21 |
| 17:10:52 |
192.95 |
24 |
| 17:10:52 |
192.95 |
25 |
| 17:10:52 |
192.95 |
53 |
| 17:10:52 |
192.95 |
58 |
| 17:10:52 |
192.95 |
52 |
| 17:10:52 |
192.90 |
58 |
| 17:10:52 |
192.90 |
1 |
| 17:10:52 |
192.90 |
57 |
| 17:10:52 |
192.90 |
24 |
| 17:10:52 |
192.90 |
53 |
| 17:09:59 |
192.80 |
46 |
| 17:08:50 |
192.80 |
43 |
| 17:08:50 |
192.85 |
45 |
| 17:08:50 |
192.90 |
91 |
| 17:08:50 |
192.90 |
9 |
| 17:08:46 |
192.95 |
1 |
| 17:08:45 |
193.00 |
51 |
| 17:08:44 |
193.00 |
100 |
| 17:08:44 |
193.00 |
35 |
| 17:08:44 |
193.00 |
4 |
| 17:08:44 |
193.00 |
400 |
| 17:08:15 |
192.85 |
58 |
| 17:08:15 |
192.85 |
27 |
| 17:08:02 |
192.75 |
63 |
| 17:08:02 |
192.75 |
90 |
| 17:08:02 |
192.75 |
57 |
| 17:08:02 |
192.75 |
59 |
| 17:08:02 |
192.75 |
46 |
| 17:06:28 |
192.70 |
22 |
| 17:06:28 |
192.65 |
57 |
| 17:06:28 |
192.65 |
7 |
| 17:06:26 |
192.70 |
3 |
| 17:06:17 |
192.70 |
37 |
| 17:06:17 |
192.70 |
10 |
| 17:05:48 |
192.55 |
30 |
| 17:04:40 |
192.55 |
25 |
| 17:02:47 |
192.65 |
55 |
| 17:02:35 |
192.65 |
28 |
| 17:02:35 |
192.65 |
24 |
| 17:02:35 |
192.60 |
36 |
| 17:02:35 |
192.55 |
52 |
| 17:02:35 |
192.55 |
46 |
| 17:02:35 |
192.55 |
50 |
| 17:02:35 |
192.55 |
59 |
| 17:02:35 |
192.55 |
57 |
| 17:01:52 |
192.45 |
9 |
| 17:01:52 |
192.45 |
83 |
| 17:00:31 |
192.40 |
46 |
| 17:00:23 |
192.55 |
51 |
| 17:00:23 |
192.50 |
52 |
| 17:00:23 |
192.55 |
88 |
| 17:00:23 |
192.55 |
10 |
| 16:59:26 |
192.60 |
30 |
| 16:58:50 |
192.55 |
4 |
| 16:58:50 |
192.55 |
15 |
| 16:58:50 |
192.55 |
24 |
| 16:58:50 |
192.50 |
8 |
| 16:58:50 |
192.50 |
49 |
| 16:58:50 |
192.50 |
30 |
| 16:58:50 |
192.50 |
57 |
| 16:58:34 |
192.45 |
8 |
| 16:57:44 |
192.45 |
1 |
| 16:57:42 |
192.50 |
28 |
| 16:57:42 |
192.50 |
81 |
| 16:57:42 |
192.50 |
4 |
| 16:57:42 |
192.50 |
1 |
| 16:57:14 |
192.55 |
47 |
| 16:56:56 |
192.55 |
62 |
| 16:56:54 |
192.50 |
1 |
| 16:56:46 |
192.55 |
8 |
| 16:55:18 |
192.55 |
64 |
| 16:55:17 |
192.50 |
8 |
| 16:55:17 |
192.50 |
100 |
| 16:55:17 |
192.45 |
38 |
| 16:55:17 |
192.40 |
50 |
| 16:55:17 |
192.40 |
54 |
| 16:54:06 |
192.30 |
84 |
| 16:54:03 |
192.25 |
21 |
| 16:54:03 |
192.25 |
2 |
| 16:52:16 |
192.30 |
18 |
| 16:51:32 |
192.30 |
21 |
| 16:50:29 |
192.25 |
4 |
| 16:50:29 |
192.30 |
41 |
| 16:49:04 |
192.45 |
29 |
| 16:49:00 |
192.45 |
21 |
| 16:49:00 |
192.45 |
57 |
| 16:48:51 |
192.40 |
23 |
| 16:48:51 |
192.40 |
31 |
| 16:48:51 |
192.40 |
47 |
| 16:48:51 |
192.40 |
57 |
| 16:47:42 |
192.55 |
46 |
| 16:47:13 |
192.55 |
22 |
| 16:46:03 |
192.65 |
9 |
| 16:45:53 |
192.70 |
52 |
| 16:44:09 |
192.55 |
10 |
| 16:44:04 |
192.60 |
58 |
| 16:43:59 |
192.65 |
8 |
| 16:43:59 |
192.70 |
39 |
| 16:43:59 |
192.70 |
9 |
| 16:43:59 |
192.70 |
16 |
| 16:43:59 |
192.75 |
58 |
| 16:42:52 |
192.60 |
89 |
| 16:42:52 |
192.60 |
164 |
| 16:42:52 |
192.60 |
336 |
| 16:41:49 |
192.50 |
13 |
| 16:41:49 |
192.50 |
7 |
| 16:41:21 |
192.50 |
50 |
| 16:39:16 |
192.25 |
24 |
| 16:39:16 |
192.25 |
103 |
| 16:38:48 |
192.20 |
25 |
| 16:38:48 |
192.20 |
67 |
| 16:38:48 |
192.25 |
57 |
| 16:38:10 |
192.30 |
8 |
| 16:37:31 |
192.35 |
9 |
| 16:35:58 |
192.40 |
9 |
| 16:35:58 |
192.40 |
38 |
| 16:35:58 |
192.40 |
3 |
| 16:35:08 |
192.45 |
7 |