Kuehne+Nagel Int N
| 14:46:22 |
206.80 |
19 |
| 14:46:22 |
206.80 |
65 |
| 14:46:13 |
206.80 |
11 |
| 14:46:04 |
206.90 |
1 |
| 14:46:04 |
206.90 |
44 |
| 14:46:04 |
206.90 |
91 |
| 14:46:04 |
206.90 |
32 |
| 14:46:03 |
206.90 |
127 |
| 14:46:03 |
206.90 |
68 |
| 14:45:54 |
207.00 |
2 |
| 14:45:54 |
207.00 |
1 |
| 14:43:33 |
206.90 |
46 |
| 14:40:42 |
206.90 |
11 |
| 14:40:42 |
206.90 |
25 |
| 14:40:42 |
206.90 |
41 |
| 14:40:42 |
206.90 |
25 |
| 14:40:42 |
206.90 |
70 |
| 14:40:42 |
206.90 |
2 |
| 14:37:27 |
207.00 |
64 |
| 14:37:27 |
207.00 |
66 |
| 14:35:54 |
206.90 |
33 |
| 14:35:42 |
207.00 |
62 |
| 14:35:42 |
207.00 |
41 |
| 14:35:11 |
207.00 |
8 |
| 14:35:11 |
207.00 |
58 |
| 14:35:11 |
207.00 |
3 |
| 14:35:11 |
207.00 |
35 |
| 14:34:27 |
206.90 |
2 |
| 14:34:27 |
206.90 |
30 |
| 14:34:27 |
206.90 |
2 |
| 14:34:22 |
206.80 |
8 |
| 14:34:22 |
206.80 |
61 |
| 14:33:48 |
206.80 |
3 |
| 14:33:48 |
206.80 |
40 |
| 14:33:48 |
206.80 |
18 |
| 14:33:07 |
206.90 |
91 |
| 14:33:07 |
206.90 |
9 |
| 14:32:43 |
206.90 |
8 |
| 14:32:43 |
206.80 |
43 |
| 14:32:43 |
206.80 |
40 |
| 14:32:43 |
206.80 |
31 |
| 14:32:43 |
206.80 |
50 |
| 14:32:43 |
206.80 |
32 |
| 14:32:43 |
206.80 |
4 |
| 14:31:33 |
206.90 |
4 |
| 14:31:33 |
206.90 |
50 |
| 14:31:33 |
206.90 |
54 |
| 14:31:26 |
206.90 |
8 |
| 14:30:10 |
207.10 |
48 |
| 14:30:04 |
207.00 |
2 |
| 14:29:15 |
206.90 |
65 |
| 14:29:15 |
206.80 |
10 |
| 14:28:29 |
207.00 |
59 |
| 14:28:10 |
207.00 |
75 |
| 14:28:10 |
207.00 |
48 |
| 14:28:10 |
207.00 |
54 |
| 14:28:10 |
207.00 |
45 |
| 14:28:06 |
207.00 |
8 |
| 14:27:48 |
207.10 |
9 |
| 14:27:48 |
207.10 |
17 |
| 14:26:05 |
207.20 |
46 |
| 14:26:05 |
207.20 |
1 |
| 14:26:05 |
207.20 |
47 |
| 14:26:05 |
207.20 |
48 |
| 14:23:59 |
207.20 |
33 |
| 14:23:59 |
207.20 |
14 |
| 14:23:59 |
207.20 |
11 |
| 14:20:57 |
207.20 |
62 |
| 14:20:57 |
207.20 |
8 |
| 14:20:57 |
207.20 |
45 |
| 14:20:57 |
207.20 |
49 |
| 14:20:57 |
207.20 |
15 |
| 14:20:09 |
207.30 |
11 |
| 14:20:09 |
207.30 |
32 |
| 14:20:09 |
207.30 |
14 |
| 14:20:05 |
207.40 |
25 |
| 14:20:05 |
207.40 |
48 |
| 14:20:05 |
207.40 |
28 |
| 14:20:05 |
207.40 |
39 |
| 14:20:05 |
207.40 |
46 |
| 14:20:05 |
207.40 |
59 |
| 14:20:05 |
207.40 |
8 |
| 14:20:05 |
207.40 |
13 |
| 14:20:05 |
207.50 |
8 |
| 14:15:56 |
207.40 |
64 |
| 14:15:46 |
207.40 |
29 |
| 14:14:44 |
207.10 |
5 |
| 14:11:19 |
207.20 |
34 |
| 14:11:19 |
207.20 |
36 |
| 14:09:15 |
207.10 |
39 |
| 14:09:15 |
207.10 |
6 |
| 14:06:08 |
207.10 |
36 |
| 14:02:46 |
207.00 |
49 |
| 14:02:46 |
207.00 |
75 |
| 14:02:46 |
207.00 |
43 |
| 14:02:46 |
207.00 |
45 |
| 14:02:46 |
207.00 |
28 |
| 14:01:21 |
206.90 |
48 |
| 14:01:21 |
206.90 |
3 |
| 14:01:20 |
206.90 |
12 |
| 14:01:16 |
206.90 |
23 |
| 14:00:49 |
206.90 |
49 |
| 14:00:35 |
206.90 |
9 |
| 14:00:35 |
207.00 |
26 |
| 14:00:35 |
207.00 |
43 |
| 14:00:35 |
207.00 |
70 |
| 14:00:35 |
207.00 |
38 |
| 14:00:35 |
207.00 |
27 |
| 14:00:35 |
207.00 |
56 |
| 14:00:28 |
207.10 |
60 |
| 13:56:57 |
207.10 |
85 |
| 13:56:57 |
207.10 |
32 |
| 13:56:57 |
207.10 |
30 |
| 13:56:09 |
207.10 |
64 |
| 13:56:00 |
207.10 |
6 |
| 13:50:31 |
207.10 |
62 |
| 13:48:07 |
207.10 |
40 |
| 13:47:15 |
207.10 |
47 |
| 13:47:15 |
207.10 |
25 |
| 13:47:15 |
207.10 |
29 |
| 13:47:15 |
207.10 |
9 |
| 13:47:15 |
207.10 |
58 |