Bezahlte Preise

Kuehne+Nagel Int N

19.02.2026 Preis Volumen
17:19:51 175.60 29
17:19:51 175.60 3
17:19:51 175.65 9
17:19:50 175.65 27
17:19:50 175.65 4
17:19:50 175.65 65
17:19:50 175.65 42
17:18:08 175.65 17
17:18:00 175.55 35
17:17:59 175.55 7
17:17:59 175.55 9
17:17:59 175.55 72
17:17:59 175.55 35
17:16:55 175.45 13
17:16:55 175.45 62
17:16:55 175.45 62
17:16:55 175.50 72
17:16:55 175.50 63
17:16:55 175.50 28
17:16:55 175.50 62
17:16:55 175.50 72
17:16:55 175.50 41
17:16:55 175.55 25
17:16:32 175.60 2
17:16:28 175.65 30
17:16:28 175.65 3
17:16:28 175.60 72
17:16:28 175.60 65
17:16:12 175.60 59
17:16:12 175.60 1
17:15:44 175.65 48
17:15:24 175.65 9
17:15:24 175.65 35
17:13:44 175.55 1
17:13:44 175.55 43
17:11:36 175.40 72
17:11:35 175.35 72
17:11:32 175.30 35
17:11:06 175.35 9
17:10:07 175.40 9
17:10:07 175.40 17
17:09:41 175.40 11
17:09:04 175.35 35
17:09:04 175.35 28
17:09:03 175.30 36
17:09:03 175.30 19
17:08:55 175.30 13
17:07:15 175.35 47
17:07:15 175.35 1
17:07:15 175.35 1
17:07:15 175.35 15
17:07:15 175.35 21
17:06:09 175.40 4
17:06:09 175.40 55
17:06:09 175.40 62
17:06:09 175.40 72
17:06:09 175.40 11
17:05:39 175.30 2
17:04:43 175.30 72
17:04:43 175.25 32
17:03:30 175.20 8
17:03:30 175.20 17
17:03:05 175.20 72
17:03:05 175.20 47
17:03:05 175.20 150
17:02:33 175.15 38
17:02:33 175.15 25
17:02:33 175.15 37
17:02:21 175.10 72
17:02:21 175.10 49
17:02:21 175.10 62
17:02:16 175.10 1
17:01:43 175.10 10
17:01:43 175.05 62
17:01:43 175.00 64
17:01:43 175.00 55
17:01:43 175.00 62
17:01:43 174.95 72
17:01:43 174.95 62
17:01:43 174.95 9
17:01:43 174.95 31
17:01:43 174.95 72
17:01:43 175.10 35
17:01:43 175.10 55
17:01:43 175.10 70
17:01:43 175.10 5
17:01:25 175.05 25
17:01:13 175.00 30
17:01:13 174.95 31
17:01:13 174.95 60
17:01:09 175.05 29
17:01:09 175.10 42
17:01:09 175.10 20
17:01:09 175.10 52
17:01:09 175.10 62
17:01:09 175.15 51
17:01:09 175.15 66
17:01:09 175.15 55
17:01:09 175.15 72
17:01:09 175.15 72
17:00:45 175.10 30
17:00:20 175.05 72
17:00:20 175.05 2
17:00:17 175.00 35
17:00:14 174.95 9
17:00:06 174.95 3
17:00:06 174.95 35
17:00:02 175.00 45
17:00:01 175.05 45
17:00:01 175.05 62
16:59:58 175.15 35
16:59:58 175.15 72
16:59:58 175.15 61
16:59:58 175.10 36
16:59:58 175.05 61
16:59:58 175.05 55
16:59:58 175.05 28
16:59:58 175.05 72
16:59:58 175.05 9
16:59:58 175.05 42
16:59:58 175.05 64
16:59:58 175.00 15
16:59:58 175.00 23
16:59:58 175.00 17
16:59:52 175.05 36
16:59:52 175.05 36
16:59:52 175.00 62
16:59:42 174.80 75
16:59:42 174.80 62
16:59:35 174.80 1
16:58:49 174.85 50
16:58:25 174.95 63
16:58:25 174.95 8
16:57:51 174.95 62
16:57:41 174.95 1
16:57:41 174.95 9
16:57:41 174.95 31
16:56:39 175.00 1
16:56:38 175.00 5
16:56:05 175.00 31
16:56:05 174.95 9
16:56:05 174.95 32
16:56:05 174.90 31
16:56:05 174.90 28
16:56:05 174.85 67
16:56:05 174.85 16
16:56:05 174.85 58
16:56:05 174.85 62
16:56:05 174.85 62
16:56:05 174.85 49
16:56:05 174.90 31
16:56:05 174.90 62
16:54:09 174.95 7
16:54:09 174.95 45
16:53:50 175.00 1
16:53:50 175.00 11
16:53:50 175.00 5
16:53:50 175.00 9
16:53:50 175.05 27
16:53:50 175.05 62
16:53:50 174.95 29
16:53:50 174.90 24
16:53:50 174.90 22
16:53:50 174.90 37
16:53:50 174.90 25
16:53:46 174.90 62
16:53:08 174.95 9
16:53:08 174.95 3
16:53:08 174.95 9
16:51:22 175.00 72
16:51:22 175.00 12
16:51:22 175.00 36
16:51:05 175.00 30
16:51:05 175.00 59
16:51:05 175.00 9
16:51:05 175.00 42
16:50:35 175.00 20
16:50:09 175.00 20
16:50:08 175.00 9
16:50:08 175.00 12
16:50:05 175.05 7
16:50:05 175.05 21
16:50:05 175.05 44
16:49:39 175.10 46
16:49:39 175.10 12
16:49:39 175.10 7
16:49:39 175.10 55
16:49:39 175.05 1
16:47:06 175.00 31
16:47:06 175.00 45
16:45:31 175.10 2
16:45:31 175.10 1
16:45:31 175.10 89
16:45:31 175.10 30
16:44:21 175.15 11
16:44:12 175.15 6
16:43:40 175.15 35
16:43:20 175.15 72
16:43:20 175.15 43
16:43:20 175.15 27
16:43:20 175.15 55
16:43:20 175.15 61
16:43:20 175.15 1
16:42:57 175.25 51
16:42:41 175.25 30
16:41:54 175.30 29
16:41:54 175.35 1
16:40:36 175.35 62
16:40:36 175.30 17
16:40:00 175.40 2
16:38:28 175.45 8
16:38:28 175.45 1
16:38:28 175.45 1
16:37:27 175.45 4
16:37:27 175.45 38
16:37:27 175.45 38
16:37:20 175.45 61
16:37:20 175.45 72
16:37:20 175.45 62
16:37:20 175.45 20
16:37:20 175.45 1
16:37:20 175.45 1
16:37:07 175.40 30
16:37:07 175.40 55
16:37:07 175.40 60
16:37:07 175.30 62
16:37:07 175.30 30
16:34:31 175.20 45
16:32:52 175.10 62
16:32:52 175.10 33
16:32:26 175.10 10
16:32:05 175.15 39
16:32:05 175.15 101
16:32:05 175.15 62
16:31:59 175.25 8
16:31:58 175.25 57
16:31:58 175.25 1
16:31:58 175.25 10