Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:08:49 192.15 30
16:08:49 192.15 4
16:08:49 192.15 4
16:08:49 192.15 4
16:08:49 192.10 33
16:07:47 192.05 8
16:07:02 192.20 24
16:07:02 192.25 126
16:07:02 192.25 29
16:05:00 192.25 4
16:05:00 192.25 9
16:05:00 192.25 57
16:04:52 192.25 18
16:04:52 192.25 6
16:04:45 192.30 13
16:04:45 192.30 11
16:03:48 192.35 8
16:03:48 192.35 16
16:03:24 192.40 8
16:03:24 192.40 57
16:03:17 192.35 41
16:03:17 192.35 52
16:03:17 192.35 57
16:03:04 192.55 8
16:02:49 192.65 52
16:01:52 192.70 40
16:01:52 192.65 55
16:00:10 192.65 17
16:00:07 192.55 5
16:00:07 192.55 48
16:00:07 192.50 18
16:00:07 192.50 64
15:58:27 192.45 64
15:58:27 192.45 48
15:58:05 192.35 28
15:58:05 192.35 24
15:58:05 192.35 35
15:58:05 192.35 35
15:58:05 192.35 7
15:57:44 192.35 35
15:57:44 192.35 57
15:57:37 192.45 18
15:57:37 192.45 18
15:57:37 192.45 18
15:57:37 192.45 18
15:57:37 192.45 8
15:57:37 192.45 8
15:57:37 192.45 18
15:57:37 192.45 53
15:57:19 192.45 50
15:55:51 192.55 24
15:55:48 192.60 7
15:55:45 192.50 9
15:55:45 192.50 4
15:54:40 192.45 8
15:53:24 192.45 61
15:53:24 192.40 1
15:53:24 192.40 9
15:53:24 192.40 20
15:50:27 192.45 9
15:50:12 192.55 52
15:50:11 192.65 9
15:50:09 192.65 10
15:49:41 192.65 52
15:48:41 192.80 28
15:48:41 192.80 29
15:48:41 192.75 27
15:48:41 192.70 7
15:48:41 192.70 26
15:48:41 192.70 7
15:48:39 192.65 1
15:48:39 192.65 2
15:47:10 192.65 19
15:46:19 192.60 42
15:46:01 192.80 50
15:45:10 193.05 9
15:44:27 193.25 17
15:44:27 193.25 51
15:44:27 193.25 57
15:44:26 193.25 9
15:44:26 193.25 57
15:44:17 193.35 2
15:44:01 193.45 25
15:44:01 193.45 9
15:43:28 193.50 40
15:43:28 193.50 13
15:43:28 193.50 44
15:43:25 193.60 9
15:43:25 193.60 33
15:43:18 193.65 31
15:43:18 193.65 26
15:42:55 193.80 8
15:42:55 193.80 9
15:42:55 193.80 57
15:42:42 193.85 57
15:42:30 193.80 21
15:42:29 193.75 4
15:42:29 193.75 32
15:42:04 193.65 28
15:42:04 193.65 28
15:42:04 193.70 31
15:42:04 193.70 2
15:41:56 193.75 34
15:41:56 193.75 8
15:41:56 193.75 33
15:41:47 193.80 38
15:41:35 193.75 38
15:41:31 193.85 11
15:41:31 193.85 23
15:41:31 193.85 52
15:41:31 193.85 57
15:39:58 194.10 56
15:38:49 194.10 1
15:38:42 194.05 4
15:38:42 194.05 57
15:38:24 193.95 52
15:38:22 194.00 52
15:38:22 194.00 50
15:38:22 194.00 57
15:38:22 194.00 8
15:38:22 194.00 33
15:37:54 194.10 45
15:37:33 194.10 9
15:37:33 194.10 43
15:37:33 194.05 6
15:37:33 194.05 38
15:37:33 194.00 27
15:37:33 194.00 100
15:37:33 194.00 10
15:37:33 194.00 113
15:37:33 194.00 427
15:37:33 194.00 40
15:37:33 194.00 40
15:37:33 194.00 10
15:37:33 194.00 13
15:37:33 194.00 60
15:37:33 194.00 30
15:37:33 194.00 60
15:37:33 194.00 18
15:37:20 193.90 12
15:37:20 193.90 37
15:37:20 193.90 103
15:36:21 193.75 25
15:35:46 193.90 60
15:35:43 193.85 57
15:35:42 193.85 70
15:35:42 193.85 252
15:35:42 193.80 24
15:35:42 193.80 4'186
15:35:38 193.70 24
15:35:38 193.70 57
15:35:38 193.65 9
15:35:19 193.60 24
15:35:18 193.55 8
15:35:08 193.45 43
15:35:08 193.45 57
15:34:31 193.50 1
15:34:16 193.40 1
15:34:16 193.40 11
15:34:16 193.40 3
15:32:42 193.40 8
15:32:40 193.45 8
15:32:40 193.45 23
15:32:40 193.45 1
15:31:47 193.55 52
15:31:24 193.60 15
15:31:14 193.55 131
15:31:14 193.55 9
15:31:14 193.55 52
15:31:14 193.55 56
15:29:40 193.65 9
15:29:37 193.60 11
15:28:59 193.45 9
15:28:59 193.45 9
15:28:59 193.35 6
15:28:59 193.35 47
15:28:59 193.35 61
15:28:43 193.35 5
15:28:38 193.40 1
15:28:29 193.35 1
15:28:06 193.35 58
15:28:04 193.40 9
15:27:54 193.30 14
15:27:10 193.30 8
15:25:37 193.30 9
15:25:37 193.25 1
15:24:58 193.15 28
15:24:58 193.15 9
15:22:50 193.10 1
15:21:56 193.10 42
15:21:13 193.20 70
15:18:48 193.05 8
15:18:32 193.10 52
15:18:32 193.10 9
15:18:31 193.15 24
15:18:31 193.15 2
15:17:31 193.15 41
15:17:31 193.15 3
15:17:31 193.15 5
15:16:59 193.10 33
15:16:11 193.05 51
15:16:11 193.05 33
15:16:11 193.05 9
15:16:11 193.05 45
15:13:43 193.20 8
15:13:43 193.20 20
15:13:41 193.20 5
15:12:20 193.35 8
15:12:20 193.35 3
15:12:20 193.35 3
15:12:20 193.35 3