29.04.2026	Preis	Volumen
17:31:14	181.90	390
17:31:14	181.90	390
17:31:14	181.90	390
17:31:14	181.90	35
17:30:48	181.90	355
17:30:48	181.90	390
17:30:48	181.90	274
17:30:48	181.90	116
17:30:48	181.90	390
17:30:47	181.90	310
17:30:47	181.90	91
17:30:47	181.90	93
17:30:47	181.90	383
17:30:47	181.90	8
17:30:47	181.90	121
17:30:47	181.90	298
17:30:47	181.90	51
17:30:47	181.90	223
17:30:47	181.90	122
17:30:47	181.90	154
17:30:47	181.90	47
17:30:47	181.90	97
17:30:47	181.90	31
17:30:47	181.90	10
17:30:47	181.90	41
17:30:47	181.90	205
17:30:47	181.90	77
17:30:47	181.90	135
17:30:47	181.90	45
17:30:47	181.90	63
17:30:47	181.90	131
17:30:47	181.90	384
17:30:47	181.90	95
17:30:47	181.90	721
17:30:47	181.90	30
17:30:47	181.90	7
17:30:47	181.90	29
17:30:47	181.90	7
17:30:47	181.90	160
17:30:47	181.90	562
17:30:47	181.90	48
17:30:47	181.90	2'255
17:30:47	181.90	367
17:30:47	181.90	80
17:30:47	181.90	4'039
17:30:47	181.90	291
17:30:47	181.90	3'709
17:30:47	181.90	311
17:30:47	181.90	283
17:30:47	181.90	300
17:30:47	181.90	1'644
17:30:47	181.90	2'326
17:30:47	181.90	685
17:30:47	181.90	149
17:30:47	181.90	6
17:30:47	181.90	143
17:30:47	181.90	144
17:30:47	181.90	148
17:30:47	181.90	10
17:30:47	181.90	420
17:30:47	181.90	7
17:30:47	181.90	397
17:30:47	181.90	79
17:30:47	181.90	19
17:30:47	181.90	95
17:30:47	181.90	13
17:30:47	181.90	142
17:30:47	181.90	10
17:30:47	181.90	78
17:30:47	181.90	17
17:30:47	181.90	22
17:30:47	181.90	322
17:30:47	181.90	29
17:30:47	181.90	366
17:30:47	181.90	19
17:30:47	181.90	70
17:30:47	181.90	34
17:30:47	181.90	49
17:30:47	181.90	635
17:30:47	181.90	1
17:30:47	181.90	145
17:30:47	181.90	1'779
17:30:47	181.90	1'295
17:30:47	181.90	53
17:30:47	181.90	53
17:30:47	181.90	53
17:30:47	181.90	53
17:30:47	181.90	53
17:30:47	181.90	161
17:30:47	181.90	88
17:30:47	181.90	35
17:30:47	181.90	144
17:30:47	181.90	1
17:30:47	181.90	165
17:30:47	181.90	50
17:30:47	181.90	204
17:30:47	181.90	57
17:30:47	181.90	108
17:30:47	181.90	457
17:30:47	181.90	6
17:30:47	181.90	1'277
17:30:47	181.90	805
17:30:47	181.90	2
17:30:47	181.90	2'964
17:30:47	181.90	103
17:30:47	181.90	722
17:30:47	181.90	647
17:30:47	181.90	1'247
17:30:47	181.90	689
17:30:47	181.90	212
17:30:47	181.90	498
17:30:47	181.90	53
17:30:47	181.90	1
17:30:47	181.90	15
17:30:47	181.90	509
17:30:47	181.90	703
17:30:47	181.90	321
17:30:47	181.90	940
17:30:47	181.90	166
17:30:47	181.90	156
17:30:47	181.90	407
17:30:47	181.90	649
17:30:47	181.90	401
17:30:47	181.90	738
17:30:47	181.90	17
17:30:47	181.90	154
17:30:47	181.90	173
17:30:47	181.90	563
17:30:47	181.90	217
17:30:47	181.90	444
17:30:47	181.90	1
17:30:47	181.90	471
17:30:47	181.90	109
17:30:47	181.90	704
17:30:47	181.90	52
17:30:47	181.90	10
17:30:47	181.90	300
17:30:47	181.90	26
17:30:47	181.90	42
17:30:47	181.90	222
17:30:47	181.90	999
17:30:47	181.90	36
17:30:47	181.90	113
17:30:47	181.90	15
17:30:47	181.90	1'138
17:30:47	181.90	611
17:30:47	181.90	49
17:30:47	181.90	828
17:30:47	181.90	1'982
17:30:47	181.90	49
17:30:47	181.90	657
17:30:47	181.90	120
17:30:47	181.90	17
17:30:47	181.90	604
17:30:47	181.90	607
17:30:47	181.90	2
17:30:47	181.90	165
17:30:47	181.90	1'050
17:30:47	181.90	1
17:30:47	181.90	11
17:30:47	181.90	60
17:30:47	181.90	3'039
17:30:47	181.90	10
17:30:47	181.90	136
17:30:47	181.90	1'056
17:30:47	181.90	1'590
17:30:47	181.90	28
17:30:47	181.90	97
17:30:47	181.90	1
17:30:47	181.90	2
17:30:47	181.90	85
17:30:47	181.90	38
17:30:47	181.90	1'204
17:30:47	181.90	7
17:30:47	181.90	719
17:30:47	181.90	634
17:30:47	181.90	84
17:30:47	181.90	99
17:30:47	181.90	3'176
17:30:47	181.90	23
17:30:47	181.90	273
17:30:47	181.90	459
17:30:47	181.90	426
17:30:47	181.90	17
17:30:47	181.90	425
17:30:47	181.90	63
17:30:47	181.90	8
17:30:47	181.90	305
17:30:47	181.90	463
17:30:47	181.90	35
17:30:47	181.90	2'256
17:30:47	181.90	202
17:30:47	181.90	538
17:30:47	181.90	1'300
17:30:47	181.90	18
17:30:47	181.90	21
17:30:47	181.90	84
17:30:47	181.90	3
17:30:47	181.90	193
17:30:47	181.90	66
17:30:47	181.90	1'616
17:30:47	181.90	204
17:30:47	181.90	160
17:30:47	181.90	90
17:30:47	181.90	269
17:30:47	181.90	270
17:30:47	181.90	840
17:30:47	181.90	461
17:30:47	181.90	462
17:30:47	181.90	40
17:30:47	181.90	793
17:30:47	181.90	284
17:30:47	181.90	1'915
17:30:47	181.90	2
17:30:47	181.90	62
17:30:47	181.90	61
17:30:47	181.90	512
17:30:47	181.90	1'928
17:30:47	181.90	106
17:30:47	181.90	86
17:30:47	181.90	86
17:30:47	181.90	138
17:30:47	181.90	6
17:30:47	181.90	173
17:30:47	181.90	46
17:30:47	181.90	12
17:30:47	181.90	17
17:30:47	181.90	111
17:30:47	181.90	39
17:30:47	181.90	10
17:30:47	181.90	290
17:30:47	181.90	248
17:30:47	181.90	133
17:30:47	181.90	300
17:30:47	181.90	96
17:30:47	181.90	260
17:30:47	181.90	106
17:30:47	181.90	15
17:30:47	181.90	4
17:30:47	181.90	11
17:30:47	181.90	4
17:30:47	181.90	33
17:30:47	181.90	70
17:30:47	181.90	38
17:30:47	181.90	92
17:30:47	181.90	127
17:30:47	181.90	13
17:30:47	181.90	1'610
17:30:47	181.90	997
17:30:47	181.90	158
17:30:47	181.90	134
17:30:47	181.90	167
17:30:47	181.90	142
17:30:47	181.90	177
17:30:47	181.90	258
17:30:47	181.90	107
17:30:47	181.90	15
17:30:47	181.90	152
17:30:47	181.90	431
17:30:47	181.90	560
17:30:47	181.90	37
17:30:47	181.90	190
17:30:47	181.90	77
17:30:47	181.90	80
17:30:47	181.90	36
17:30:47	181.90	17
17:30:47	181.90	18
17:30:47	181.90	4
17:19:51	181.95	63
17:19:51	181.95	63
17:19:49	182.05	9
17:19:49	182.05	13
17:19:49	182.05	4
17:19:49	182.05	46
17:19:49	182.05	63
17:19:37	182.05	45
17:19:37	182.05	14
17:19:35	182.00	45
17:19:35	182.00	9
17:19:35	182.00	53
17:19:35	182.00	10
17:19:35	181.95	63
17:19:32	181.85	50
17:19:30	181.85	63
17:19:30	181.85	57
17:19:23	181.80	63
17:19:23	181.75	9
17:19:23	181.70	61
17:19:21	181.70	58
17:19:21	181.70	63
17:19:21	181.70	63
17:19:20	181.65	58
17:19:20	181.65	86
17:19:20	181.55	80
17:19:20	181.50	89
17:19:15	181.45	63
17:19:13	181.40	38
17:19:13	181.35	63
17:19:13	181.35	35
17:19:13	181.35	58
17:19:13	181.40	35
17:19:13	181.45	58
17:19:02	181.45	58
17:19:02	181.45	58
17:19:02	181.50	58
17:19:02	181.50	58
17:19:02	181.50	53
17:19:02	181.50	47
17:19:02	181.50	63
17:19:02	181.40	23
17:19:01	181.45	17
17:19:01	181.45	95
17:18:53	181.45	46
17:18:53	181.45	95
17:18:53	181.50	45
17:18:53	181.55	20
17:18:53	181.55	60
17:18:53	181.55	20
17:18:25	181.60	58
17:18:12	181.60	2
17:18:12	181.60	58
17:18:12	181.60	21
17:18:12	181.60	14
17:18:12	181.60	7
17:18:12	181.60	95
17:18:12	181.60	25
17:18:05	181.60	1
17:17:54	181.70	9
17:17:54	181.70	24
17:17:54	181.65	21
17:17:54	181.65	46
17:17:34	181.60	47
17:17:34	181.60	23
17:17:34	181.60	35
17:17:34	181.60	9
17:17:34	181.60	3
17:17:34	181.65	57
17:17:22	181.65	4
17:17:22	181.65	21
17:17:22	181.65	63
17:16:57	181.70	47
17:16:57	181.70	58
17:16:57	181.70	21
17:16:57	181.70	16
17:16:57	181.70	1
17:16:56	181.65	17
17:16:56	181.65	5
17:16:49	181.65	9
17:16:49	181.65	35
17:16:40	181.75	8
17:15:58	181.75	48
17:15:58	181.80	37
17:15:58	181.80	63
17:15:51	181.85	44
17:15:51	181.85	60
17:15:51	181.85	55
17:15:51	181.85	8
17:15:51	181.85	47
17:15:51	181.85	44
17:15:51	181.90	53
17:15:51	181.90	58
17:15:51	181.90	63
17:15:51	181.90	46
17:15:51	182.00	53
17:15:51	182.00	13
17:15:51	182.00	86
17:15:51	182.00	86
17:15:51	182.00	24
17:15:51	182.00	16
17:15:51	182.00	35
17:15:51	182.00	110
17:15:51	182.00	9
17:15:51	182.00	63
17:15:44	182.05	28
17:15:40	182.20	27
17:15:38	182.30	48
17:15:38	182.30	52
17:15:38	182.30	10
17:15:38	182.30	63
17:15:38	182.30	58
17:15:08	182.30	1
17:15:05	182.35	9
17:15:05	182.35	63
17:14:59	182.35	61
17:14:59	182.35	63
17:14:59	182.35	58
17:14:59	182.30	3
17:14:59	182.30	63
17:14:56	182.35	7
17:14:56	182.35	53
17:14:56	182.40	43
17:14:56	182.40	63
17:14:56	182.40	58
17:14:56	182.40	62
17:14:56	182.40	42
17:14:56	182.35	58
17:14:56	182.35	63
17:14:54	182.25	9
17:14:54	182.25	53
17:14:54	182.25	52
17:14:54	182.25	63
17:14:54	182.25	58
17:14:54	182.25	29
17:14:54	182.25	58
17:14:54	182.10	10
17:14:54	182.10	42
17:14:54	182.05	63
17:14:54	182.05	53
17:14:54	182.05	52
17:14:20	181.85	39
17:14:20	181.85	42
17:14:20	181.85	52
17:14:20	181.90	6
17:14:20	181.95	32
17:14:20	181.95	44
17:14:11	182.05	14
17:14:11	182.05	49
17:14:11	182.00	7
17:14:11	182.00	7
17:13:17	181.90	34
17:13:17	181.90	20
17:12:57	181.95	2
17:12:57	181.95	98
17:12:57	181.95	25
17:12:02	181.95	11
17:12:02	182.00	12
17:12:02	181.95	17
17:12:02	181.95	63
17:12:02	181.95	52
17:12:02	181.95	9
17:12:02	181.95	17
17:12:02	181.95	58
17:12:02	181.95	58
17:12:02	181.95	17
17:11:54	181.95	8
17:11:54	181.95	46
17:11:44	182.00	17
17:11:44	182.00	57
17:11:44	182.00	27
17:11:44	182.00	28
17:11:38	182.05	28
17:11:38	182.10	28
17:11:38	182.15	24
17:11:38	181.95	9
17:11:38	181.90	18
17:11:38	181.90	52
17:11:38	181.90	59
17:11:26	181.90	43
17:11:21	181.90	1
17:11:05	181.90	27
17:11:03	182.00	11
17:11:03	182.00	9
17:11:03	181.95	19
17:11:03	181.95	52
17:11:03	181.95	40
17:11:03	181.95	43
17:10:47	182.00	13
17:10:47	182.00	34
17:10:47	182.00	43
17:10:47	182.00	28
17:10:47	182.00	16
17:10:47	182.00	60
17:10:47	182.05	34
17:10:47	182.05	24
17:10:47	182.05	3
17:10:09	182.10	63
17:10:09	182.05	21
17:10:09	182.05	27
17:10:09	182.05	52
17:10:09	182.10	51
17:10:09	182.10	56
17:10:09	182.10	63
17:10:09	182.05	14
17:10:09	182.05	46
17:10:09	182.05	44
17:10:09	182.05	52
17:10:09	182.05	63
17:10:09	182.05	58
17:10:09	182.00	9
17:10:09	182.00	63
17:09:54	182.00	46
17:09:51	181.90	6
17:09:51	181.90	58
17:09:51	181.95	63
17:09:51	181.90	63
17:09:51	181.90	41
17:09:51	181.90	11
17:09:51	181.90	47
17:09:51	181.85	1
17:09:51	181.85	13
17:09:51	181.90	27
17:09:51	181.90	9
17:09:51	181.90	17
17:09:39	181.80	50
17:09:39	181.80	9
17:09:39	181.75	42
17:09:37	181.80	33
17:09:37	181.80	27
17:09:04	181.85	64
17:08:55	181.80	18
17:08:55	181.80	26
17:08:55	181.85	27
17:08:06	181.90	16
17:07:46	181.95	25
17:07:46	181.95	19
17:07:45	182.00	1
17:07:45	182.00	4
17:07:45	182.00	43
17:07:45	182.00	3
17:07:45	182.00	10
17:07:45	182.00	35
17:07:45	182.00	2
17:07:13	182.05	1
17:07:13	182.05	53
17:07:13	182.05	1
17:07:01	182.10	16
17:07:01	182.10	33
17:06:39	182.10	85
17:06:39	182.10	44
17:06:39	182.10	10
17:06:39	182.10	1
17:06:10	182.05	58
17:05:27	182.10	63
17:05:27	182.10	33
17:05:27	182.10	80
17:05:27	182.10	9
17:05:22	182.05	16
17:05:22	182.05	34
17:04:43	182.10	39
17:04:43	182.10	39
17:03:50	182.15	58
17:03:46	182.15	34
17:03:46	182.15	40
17:03:46	182.20	5
17:03:46	182.20	58
17:03:46	182.20	8
17:03:46	182.20	12
17:03:46	182.20	81
17:03:33	182.20	53
17:03:33	182.20	5
17:03:26	182.15	64
17:03:09	182.15	53
17:02:56	182.15	34
17:02:56	182.15	58
17:02:56	182.15	58
17:01:44	182.20	27
17:01:44	182.20	9
17:01:32	182.25	27
17:01:32	182.25	11
17:01:08	182.25	8
17:00:53	182.20	70
17:00:50	182.20	1
17:00:34	182.15	9
17:00:34	182.15	58
17:00:07	182.15	52
17:00:07	182.15	41
17:00:04	182.20	60
17:00:04	182.20	58
17:00:04	182.20	5
17:00:04	182.20	58
17:00:02	182.25	3
17:00:02	182.20	9
17:00:02	182.20	2
17:00:02	182.20	47
17:00:02	182.30	45
17:00:02	182.40	17
17:00:02	182.40	41
17:00:02	182.40	58
17:00:02	182.40	53
17:00:02	182.45	57
17:00:02	182.45	56
17:00:02	182.45	58
17:00:02	182.45	52
17:00:02	182.40	35
16:59:54	182.35	1
16:59:54	182.35	57
16:59:54	182.40	34
16:59:54	182.40	55
16:59:54	182.35	5
16:59:54	182.35	31
16:59:54	182.35	7
16:59:54	182.35	8
16:59:54	182.35	57
16:59:54	182.35	4
16:59:54	182.35	40
16:59:54	182.35	52
16:59:54	182.35	63
16:59:54	182.35	4
16:59:54	182.30	9
16:59:54	182.30	50
16:59:22	182.30	71
16:59:17	182.40	60
16:59:17	182.45	5
16:58:55	182.45	58
16:58:55	182.45	17
16:58:55	182.45	9
16:58:55	182.45	25
16:58:55	182.40	65
16:58:43	182.40	68
16:58:43	182.40	19
16:58:43	182.40	32
16:57:13	182.45	59
16:57:13	182.50	178
16:56:55	182.50	18
16:56:55	182.50	35
16:56:50	182.40	59
16:56:50	182.45	33
16:56:50	182.50	62
16:56:50	182.50	200
16:55:54	182.55	25
16:55:46	182.60	12
16:55:46	182.60	31
16:55:13	182.60	12
16:55:13	182.60	47
16:55:13	182.60	56
16:55:13	182.60	59
16:55:13	182.60	53
16:54:24	182.75	63
16:54:24	182.75	73
16:54:24	182.75	9
16:54:24	182.70	671
16:54:24	182.75	50
16:54:24	182.70	282
16:54:24	182.70	9
16:54:24	182.70	18
16:54:24	182.70	10
16:54:24	182.70	72
16:54:24	182.70	17
16:54:24	182.70	21
16:54:10	182.65	4
16:54:10	182.65	5
16:54:10	182.65	54
16:53:50	182.65	13
16:53:50	182.70	59
16:53:50	182.70	59
16:53:50	182.70	47
16:53:50	182.75	59
16:53:50	182.70	3
16:53:50	182.75	47
16:53:50	182.75	53
16:53:50	182.75	37
16:53:50	182.75	37
16:53:50	182.75	48
16:53:50	182.75	9
16:53:50	182.75	52
16:52:26	182.70	52
16:51:36	182.75	9
16:51:00	182.80	52
16:51:00	182.85	59
16:51:00	182.80	52
16:51:00	182.80	50
16:50:30	182.85	47
16:50:30	182.85	27
16:50:30	182.90	19
16:50:30	182.90	27
16:50:30	182.90	9
16:50:30	182.90	63
16:50:30	182.95	26
16:50:17	183.00	59
16:50:17	183.00	71
16:50:15	182.95	60
16:50:00	182.90	100
16:49:27	183.05	12
16:49:05	183.05	27
16:49:05	183.05	57
16:49:05	183.05	47
16:49:05	183.05	37
16:49:05	183.10	1
16:49:05	183.10	9
16:49:05	183.10	27
16:49:05	183.10	48
16:48:37	183.25	42
16:48:37	183.25	5
16:48:29	183.25	52
16:48:29	183.25	43
16:48:29	183.25	48
16:48:25	183.25	29
16:48:25	183.25	59
16:48:25	183.30	14
16:48:25	183.35	17
16:48:25	183.35	27
16:48:25	183.35	51
16:48:25	183.35	8
16:48:21	183.50	52
16:48:17	183.55	56
16:48:17	183.50	45
16:48:17	183.50	52
16:48:17	183.50	32
16:48:16	183.50	27
16:48:16	183.45	59
16:48:16	183.40	49
16:48:01	183.35	1
16:47:52	183.30	16
16:47:52	183.30	47
16:47:27	183.35	35
16:47:27	183.35	9
16:47:27	183.35	27
16:47:27	183.35	3
16:46:50	183.40	29
16:46:50	183.45	59
16:46:50	183.45	20
16:46:36	183.55	26
16:46:36	183.55	27
16:46:05	183.60	27
16:45:41	183.70	5
16:45:30	183.55	9
16:43:56	183.55	60
16:43:56	183.55	9
16:43:25	183.60	53
16:43:25	183.60	48
16:43:25	183.65	12
16:43:25	183.65	18
16:42:48	183.70	59
16:42:48	183.75	47
16:42:29	183.85	33
16:42:29	183.85	17
16:42:29	183.85	59
16:42:29	183.85	62
16:41:56	183.80	9
16:41:18	183.75	39
16:41:18	183.80	30
16:41:18	183.80	9
16:41:18	183.80	52
16:41:18	183.80	49
16:41:18	183.80	62
16:41:18	183.80	59
16:41:18	183.75	39
16:40:13	183.60	17
16:40:08	183.60	17
16:40:08	183.60	31
16:39:25	183.55	79
16:38:39	183.45	18
16:38:39	183.45	62
16:38:39	183.45	55
16:38:39	183.45	52
16:38:39	183.45	47
16:38:39	183.45	59
16:38:39	183.50	48
16:38:39	183.50	58
16:38:39	183.50	52
16:38:39	183.50	1
16:37:58	183.55	4
16:37:58	183.55	5
16:37:41	183.40	20
16:37:41	183.40	36
16:37:41	183.40	62
16:37:41	183.40	59
16:37:41	183.35	4
16:37:41	183.35	37
16:37:23	183.35	2
16:37:05	183.40	10
16:37:03	183.30	93
16:36:56	183.25	77
16:35:55	183.20	51
16:35:29	183.20	59
16:34:53	183.40	58
16:34:53	183.40	37
16:34:01	183.55	27
16:34:01	183.55	59
16:34:01	183.55	9
16:34:01	183.55	7
16:34:01	183.55	16
16:33:46	183.60	26
16:33:46	183.60	9
16:32:46	183.60	9
16:32:31	183.60	40
16:32:31	183.60	9
16:32:07	183.60	1
16:32:07	183.60	29
16:32:06	183.60	50
16:31:46	183.55	59
16:31:46	183.55	9
16:31:46	183.55	52
16:31:44	183.70	6
16:31:44	183.70	49
16:31:44	183.70	59
16:31:41	183.65	17

Bezahlte Preise

Kuehne+Nagel Int N