Bezahlte Preise

Kuehne+Nagel Int N

06.07.2026 Preis Volumen
17:19:48 203.80 8
17:17:42 203.90 72
17:17:19 203.90 41
17:15:10 203.80 102
17:14:57 203.90 56
17:14:36 203.90 16
17:14:36 203.90 8
17:14:34 203.90 14
17:12:35 203.80 8
17:12:35 203.80 63
17:12:35 203.80 17
17:12:14 203.70 1
17:12:08 203.70 1
17:11:51 203.80 35
17:11:51 203.80 39
17:09:49 203.80 48
17:09:49 203.80 33
17:09:49 203.80 30
17:08:27 203.80 55
17:08:27 203.80 30
17:08:27 203.80 18
17:08:27 203.80 100
17:08:27 203.80 111
17:08:27 203.80 9
17:08:27 203.80 75
17:08:27 203.80 48
17:08:27 203.80 75
17:08:14 203.80 150
17:08:14 203.80 2
17:08:14 203.80 56
17:08:01 203.70 31
17:08:01 203.70 34
17:07:24 203.70 11
17:07:18 203.70 1
17:07:18 203.70 67
17:07:18 203.70 1
17:07:18 203.70 1
17:07:18 203.60 14
17:07:18 203.50 3
17:07:18 203.50 48
17:07:18 203.50 60
17:07:18 203.60 5
17:04:18 203.60 8
17:04:18 203.60 75
17:03:59 203.60 57
17:03:55 203.60 8
17:03:55 203.60 55
17:03:55 203.60 4
17:02:44 203.70 19
17:02:44 203.70 48
17:02:41 203.70 16
17:02:41 203.70 16
17:02:31 203.90 75
17:02:28 204.00 22
17:02:28 204.00 73
17:01:55 204.00 4
17:01:55 204.10 14
17:01:55 204.10 1
17:01:52 204.10 1
17:01:52 204.10 23
17:01:52 204.20 75
17:00:56 204.20 63
17:00:56 204.20 43
17:00:17 204.30 15
17:00:14 204.20 71
17:00:14 204.20 45
17:00:14 204.20 48
17:00:14 204.20 55
17:00:04 204.20 2
16:55:38 204.20 7
16:55:38 204.20 7
16:54:51 204.20 6
16:54:51 204.20 47
16:54:15 204.20 4
16:54:15 204.20 1
16:54:15 204.20 2
16:52:26 204.10 23
16:52:26 204.10 75
16:51:40 204.20 65
16:51:11 204.20 2
16:51:11 204.20 7
16:45:09 204.10 5
16:45:09 204.10 69
16:44:13 204.10 1
16:43:51 203.90 63
16:43:51 203.90 58
16:43:51 203.90 37
16:43:51 203.90 41
16:43:51 203.90 32
16:43:51 203.90 54
16:43:51 203.90 1
16:43:51 203.90 60
16:41:11 203.90 13
16:41:11 203.90 60
16:40:38 204.00 5
16:39:46 203.90 41
16:39:42 203.90 49
16:39:42 203.90 31
16:38:12 203.80 60
16:38:04 203.90 1
16:38:04 203.90 19
16:37:22 203.80 6
16:37:22 203.80 36
16:37:22 203.80 60
16:37:21 203.80 20
16:34:52 203.80 30
16:34:52 203.80 39
16:34:38 203.80 8
16:32:02 203.80 64
16:31:46 203.80 60
16:31:46 203.80 55
16:31:46 203.80 8
16:31:46 203.80 20