Bezahlte Preise

Kuehne+Nagel Int N

30.07.2026 Preis Volumen
17:19:58 204.10 15
17:18:27 203.90 8
17:18:27 203.90 55
17:18:27 203.90 37
17:18:27 203.90 73
17:18:19 203.90 9
17:18:12 204.00 41
17:18:12 204.00 83
17:18:12 204.00 62
17:18:12 204.00 80
17:18:00 204.00 20
17:17:16 203.90 27
17:16:58 203.80 73
17:16:58 203.80 57
17:16:58 203.80 70
17:16:47 203.80 8
17:16:47 203.80 71
17:16:47 203.80 24
17:16:47 203.80 23
17:16:38 203.90 15
17:16:38 203.90 28
17:14:59 204.00 79
17:14:59 204.00 19
17:14:59 204.00 3
17:14:59 204.00 76
17:14:59 204.00 22
17:14:59 204.00 10
17:12:21 204.10 70
17:11:15 204.00 62
17:11:15 204.00 61
17:11:15 204.00 20
17:11:15 204.00 50
17:11:15 204.00 14
17:11:15 204.00 5
17:11:15 204.00 80
17:11:00 204.10 26
17:11:00 204.10 90
17:11:00 204.10 15
17:11:00 204.10 8
17:11:00 204.10 35
17:11:00 204.10 69
17:11:00 204.10 47
17:11:00 204.10 32
17:07:49 204.10 34
17:07:49 204.10 8
17:07:49 204.10 80
17:07:49 204.10 70
17:06:09 204.10 55
17:05:29 204.00 5
17:05:29 204.00 25
17:05:29 204.00 50
17:04:26 204.10 45
17:04:26 204.10 29
17:04:25 204.00 41
17:04:25 204.00 8
17:04:25 204.00 64
17:04:25 204.00 80
17:04:25 204.00 57
17:04:25 204.00 80
17:04:25 204.00 72
17:04:25 203.90 80
17:04:25 203.90 10
17:04:25 203.90 16
17:04:25 203.90 47
17:03:30 204.00 5
17:03:30 204.00 48
17:03:29 204.10 2
17:03:29 204.10 56
17:03:29 204.10 80
17:03:29 204.10 70
17:03:29 204.10 25
17:03:29 204.10 48
17:03:29 204.10 8
17:03:29 204.10 52
17:03:29 204.10 60
17:03:29 204.10 50
17:03:29 204.10 67
17:00:46 204.10 80
17:00:46 204.10 8
17:00:46 204.10 58
17:00:37 204.10 6
17:00:37 204.10 80
17:00:07 204.10 37
16:58:22 204.20 54
16:58:21 204.10 80
16:58:18 204.00 61
16:58:10 204.00 10
16:58:10 204.00 49
16:57:58 204.00 64
16:57:58 204.00 44
16:57:58 204.00 50
16:57:58 204.00 3'000
16:57:58 204.00 80
16:57:58 204.10 80
16:57:58 204.10 62
16:57:58 204.10 10
16:57:58 204.20 48
16:57:58 204.20 8
16:57:58 204.20 57
16:57:58 204.20 19
16:57:58 204.20 77
16:57:58 204.20 50
16:57:58 204.20 23
16:55:37 204.30 4
16:55:37 204.30 3
16:55:26 204.30 40
16:54:43 204.10 15
16:54:43 204.10 67
16:54:43 204.10 70
16:54:43 204.20 80
16:54:40 204.30 72
16:53:09 204.30 80
16:53:09 204.30 55
16:52:56 204.40 28
16:52:56 204.40 13
16:52:56 204.40 16
16:52:56 204.40 80
16:52:42 204.30 38
16:52:42 204.30 80
16:52:36 204.30 80
16:52:36 204.40 50
16:52:36 204.40 46
16:52:36 204.40 80
16:52:36 204.40 80
16:52:36 204.40 9
16:52:36 204.40 72
16:52:36 204.50 12
16:52:36 204.50 23
16:50:06 204.40 51
16:50:06 204.40 63
16:50:06 204.40 48
16:50:06 204.40 80
16:50:06 204.40 9
16:50:06 204.50 45
16:50:06 204.50 80
16:50:06 204.50 47
16:50:00 204.50 80
16:50:00 204.50 80
16:50:00 204.40 56
16:50:00 204.40 47
16:50:00 204.40 80
16:50:00 204.50 41
16:50:00 204.50 9
16:50:00 204.50 16
16:49:00 204.60 8
16:49:00 204.60 80
16:48:41 204.50 20
16:48:41 204.50 40
16:48:41 204.50 27
16:48:41 204.50 50
16:48:41 204.50 50
16:48:41 204.50 55
16:48:41 204.50 47
16:48:29 204.60 56
16:48:29 204.60 29
16:48:29 204.60 80
16:48:29 204.60 8
16:47:41 204.60 5
16:47:41 204.60 48
16:47:41 204.60 80
16:47:41 204.50 80
16:47:41 204.50 80
16:47:41 204.50 7
16:47:41 204.50 50
16:47:41 204.50 80
16:47:41 204.60 13
16:47:41 204.60 7
16:47:41 204.60 73
16:47:41 204.60 4
16:47:41 204.60 4
16:45:07 204.70 80
16:44:42 204.70 8
16:44:42 204.70 80
16:44:34 204.70 67
16:44:33 204.70 46
16:44:33 204.70 50
16:44:33 204.70 55
16:44:33 204.70 47
16:44:33 204.70 80
16:44:33 204.60 38
16:44:33 204.60 3
16:44:33 204.60 17
16:44:33 204.60 23
16:43:17 204.50 49
16:43:17 204.50 47
16:42:55 204.60 29
16:42:46 204.60 44
16:42:46 204.50 120
16:42:46 204.50 38
16:42:46 204.50 49
16:42:46 204.50 54
16:42:38 204.40 80
16:42:38 204.40 49
16:42:38 204.40 80
16:42:38 204.40 26
16:42:38 204.40 51
16:42:38 204.40 8
16:42:38 204.40 40
16:42:38 204.40 25
16:42:38 204.40 44
16:42:38 204.40 6
16:41:56 204.40 78
16:41:56 204.40 3
16:41:56 204.40 30
16:40:15 204.30 10
16:40:08 204.30 53
16:40:01 204.20 2
16:40:00 204.40 9
16:39:43 204.40 5
16:39:43 204.40 13
16:39:43 204.40 2
16:39:21 204.50 55
16:39:21 204.50 284
16:39:21 204.50 80
16:39:21 204.40 15
16:39:21 204.40 4
16:39:21 204.40 40
16:39:18 204.30 80
16:39:18 204.30 31
16:39:18 204.30 52
16:38:32 204.20 2
16:38:32 204.20 50
16:38:32 204.20 15
16:38:20 204.10 10
16:38:20 204.20 40
16:38:20 204.20 47
16:38:20 204.20 45
16:38:20 204.20 54
16:38:20 204.20 80
16:38:20 204.10 53
16:38:20 204.10 160
16:38:20 204.10 4
16:38:20 204.10 40
16:38:20 204.10 64
16:38:20 204.10 54
16:37:08 204.00 50
16:37:08 204.00 40
16:37:06 203.90 47
16:37:06 203.90 160
16:37:06 203.90 56
16:35:27 203.80 29
16:35:27 203.80 14
16:35:27 203.80 40
16:35:13 203.70 52
16:35:13 203.70 160
16:35:13 203.70 8
16:35:13 203.70 57
16:34:44 203.70 63
16:34:34 203.80 70
16:33:52 204.00 11
16:33:52 204.00 20
16:33:22 204.10 23
16:33:22 204.10 51
16:33:22 204.10 120
16:33:22 204.10 78
16:33:16 204.10 40
16:33:16 204.10 60
16:32:05 204.10 80
16:32:05 204.10 8
16:31:35 204.20 88
16:31:35 204.10 23
16:31:29 204.10 8
16:31:26 204.10 28
16:31:15 204.10 61
16:31:15 204.10 48
16:31:12 204.00 8
16:31:12 204.00 10
16:31:10 204.10 1
16:31:03 204.20 150
16:31:03 204.30 38
16:31:03 204.30 9
16:30:57 204.40 18
16:30:57 204.40 10
16:30:57 204.50 8
16:30:57 204.50 59
16:30:57 204.50 2
16:30:57 204.50 26
16:30:57 204.50 50