Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:30:59 193.85 51
15:30:52 193.80 47
15:30:52 193.80 122
15:30:42 193.80 57
15:30:42 193.80 6
15:30:42 193.80 27
15:30:01 193.60 12
15:30:01 193.60 55
15:30:00 193.55 5
15:30:00 193.55 107
15:30:00 193.55 1
15:28:07 193.50 54
15:28:00 193.50 46
15:27:39 193.50 206
15:27:39 193.50 550
15:27:09 193.55 6
15:27:09 193.50 44
15:26:36 193.50 15
15:26:32 193.40 15
15:26:32 193.35 24
15:26:32 193.35 67
15:26:32 193.35 45
15:26:32 193.35 59
15:26:32 193.35 51
15:26:32 193.30 30
15:26:32 193.30 59
15:26:32 193.30 51
15:26:32 193.30 39
15:25:29 193.25 84
15:22:47 193.35 350
15:22:47 193.35 350
15:21:29 193.30 77
15:21:29 193.30 38
15:21:25 193.25 59
15:21:23 193.25 27
15:21:23 193.25 120
15:21:23 193.25 30
15:21:23 193.30 60
15:21:23 193.30 14
15:20:33 193.30 55
15:20:16 193.35 15
15:20:03 193.25 2
15:20:03 193.25 57
15:20:03 193.25 57
15:15:43 193.40 43
15:15:15 193.30 69
15:14:52 193.40 31
15:14:44 193.30 3
15:14:44 193.40 6
15:14:44 193.40 54
15:14:02 193.45 74
15:14:02 193.40 42
15:14:02 193.40 18
15:12:40 193.30 17
15:12:36 193.40 39
15:12:36 193.45 60
15:12:34 193.50 45
15:12:34 193.55 53
15:12:34 193.55 15
15:11:44 193.45 57
15:11:44 193.45 45
15:11:44 193.45 31
15:11:44 193.50 41
15:10:52 193.45 2
15:10:52 193.35 25
15:10:52 193.35 23
15:10:52 193.35 58
15:10:52 193.35 57
15:10:52 193.40 82
15:10:03 193.45 23
15:10:03 193.45 36
15:08:48 193.45 81
15:08:43 193.45 32
15:07:10 193.45 9
15:06:45 193.40 1
15:06:15 193.45 36
15:06:15 193.50 84
15:06:14 193.50 25
15:06:14 193.50 32
15:03:05 193.35 1
15:03:05 193.35 26
15:02:52 193.30 16
15:02:52 193.30 21
15:02:03 193.20 41
15:02:03 193.20 5
15:01:35 193.25 9
15:01:13 193.20 1
14:58:58 193.30 49
14:58:28 193.45 12
14:58:27 193.40 72
14:55:30 193.45 10
14:55:25 193.45 28
14:55:14 193.45 50
14:55:13 193.55 15
14:55:13 193.55 47
14:54:38 193.40 12
14:54:38 193.40 1
14:54:10 193.35 51
14:54:10 193.35 18
14:54:10 193.35 46
14:54:10 193.35 14
14:53:35 193.25 57
14:53:35 193.30 57
14:53:35 193.35 5
14:53:35 193.35 52
14:53:35 193.30 51
14:53:35 193.30 51
14:53:35 193.20 67
14:53:35 193.20 57
14:53:35 193.25 57
14:53:35 193.30 9
14:53:35 193.30 17
14:53:26 193.25 6
14:53:26 193.25 51
14:53:25 193.25 52
14:53:25 193.15 57
14:53:25 193.00 13
14:53:25 193.00 43
14:53:25 193.00 160
14:53:25 193.00 31
14:53:25 193.05 51
14:53:25 193.05 67
14:53:25 193.05 57
14:53:25 193.05 25
14:53:25 193.05 45
14:53:25 193.10 51
14:53:25 193.10 66
14:53:25 193.10 57
14:53:25 193.10 28
14:53:25 193.10 46
14:53:25 193.15 52
14:53:25 193.15 51
14:53:25 193.15 57
14:52:25 193.35 51
14:52:25 193.35 57
14:52:01 193.30 57
14:52:01 193.30 57
14:52:01 193.35 43
14:52:01 193.35 51
14:52:01 193.35 26
14:52:01 193.40 53
14:52:01 193.40 51
14:51:04 193.40 3
14:50:54 193.50 22
14:50:16 193.40 24
14:50:16 193.40 57
14:50:16 193.40 29
14:50:08 193.40 5
14:49:02 193.45 44
14:48:36 193.50 6
14:48:36 193.55 39
14:48:36 193.60 15
14:48:36 193.60 45
14:46:59 193.55 51
14:46:48 193.45 23
14:46:31 193.35 28
14:46:16 193.40 32
14:46:04 193.45 40
14:46:04 193.45 25
14:46:04 193.45 52
14:46:03 193.40 24
14:46:03 193.40 1
14:46:01 193.35 36
14:46:01 193.35 21
14:46:01 193.20 18
14:45:59 193.40 57
14:45:59 193.35 38
14:45:58 193.50 9
14:45:58 193.55 43
14:45:58 193.55 57
14:45:56 193.60 12
14:45:56 193.60 51
14:45:56 193.60 57
14:45:56 193.60 24
14:45:56 193.60 59
14:45:56 193.60 57
14:45:56 193.65 1
14:45:56 193.65 17
14:45:56 193.65 6
14:44:00 193.75 37
14:43:54 193.80 37
14:43:37 193.85 17
14:43:37 193.85 12
14:42:28 193.70 73
14:42:28 193.70 4
14:41:54 193.65 50
14:39:29 193.65 19
14:38:47 193.55 50
14:38:47 193.55 45
14:38:45 193.60 57
14:38:45 193.65 39
14:38:02 193.70 145
14:38:02 193.70 57
14:35:12 193.90 17
14:33:44 194.00 14
14:33:44 194.00 30
14:31:53 194.00 24
14:31:22 194.10 25
14:31:22 194.10 39