Bezahlte Preise

Kuehne+Nagel Int N

12.12.2025 Preis Volumen
17:31:12 173.70 114
17:31:12 173.70 110
17:31:12 173.70 7
17:31:12 173.70 21
17:31:12 173.70 70
17:31:12 173.70 72
17:31:12 173.70 404
17:31:12 173.70 23
17:31:12 173.70 96
17:31:12 173.70 148
17:31:12 173.70 1'203
17:31:12 173.70 29
17:31:12 173.70 76
17:31:12 173.70 64
17:31:12 173.70 1'360
17:31:12 173.70 457
17:31:12 173.70 1
17:31:12 173.70 100
17:31:12 173.70 36
17:31:12 173.70 4
17:31:12 173.70 229
17:31:12 173.70 195
17:31:12 173.70 58
17:31:12 173.70 51
17:31:12 173.70 153
17:31:12 173.70 228
17:31:12 173.70 2
17:31:12 173.70 26
17:31:12 173.70 4
17:31:12 173.70 576
17:31:12 173.70 1
17:31:12 173.70 97
17:31:12 173.70 26
17:31:12 173.70 2
17:31:12 173.70 385
17:31:12 173.70 38
17:31:12 173.70 117
17:31:12 173.70 12
17:31:12 173.70 84
17:31:12 173.70 219
17:31:12 173.70 5
17:31:12 173.70 114
17:31:12 173.70 118
17:31:12 173.70 220
17:31:12 173.70 213
17:31:12 173.70 542
17:31:12 173.70 137
17:31:12 173.70 67
17:31:12 173.70 67
17:31:12 173.70 138
17:31:12 173.70 405
17:31:12 173.70 97
17:31:12 173.70 27
17:31:12 173.70 41
17:31:12 173.70 416
17:31:12 173.70 232
17:31:12 173.70 96
17:31:12 173.70 97
17:31:12 173.70 38
17:31:12 173.70 116
17:31:12 173.70 49
17:31:12 173.70 379
17:31:12 173.70 66
17:31:12 173.70 77
17:31:12 173.70 253
17:31:12 173.70 1'012
17:31:12 173.70 1'101
17:31:12 173.70 33
17:31:12 173.70 25
17:31:12 173.70 893
17:31:12 173.70 170
17:31:12 173.70 193
17:31:12 173.70 2'207
17:31:12 173.70 208
17:31:12 173.70 1'489
17:31:12 173.70 815
17:31:12 173.70 36
17:31:12 173.70 634
17:31:12 173.70 243
17:31:12 173.70 4
17:31:12 173.70 11
17:31:12 173.70 162
17:31:12 173.70 11
17:31:12 173.70 54
17:31:12 173.70 48
17:31:12 173.70 108
17:31:12 173.70 108
17:31:12 173.70 108
17:31:12 173.70 53
17:31:12 173.70 53
17:31:12 173.70 53
17:31:12 173.70 53
17:31:12 173.70 79
17:31:12 173.70 78
17:31:12 173.70 243
17:31:12 173.70 1
17:31:12 173.70 26
17:31:12 173.70 125
17:31:12 173.70 220
17:31:12 173.70 213
17:31:12 173.70 567
17:31:12 173.70 433
17:31:12 173.70 90
17:31:12 173.70 245
17:31:12 173.70 271
17:31:12 173.70 137
17:31:12 173.70 1'417
17:31:12 173.70 207
17:31:12 173.70 7
17:31:12 173.70 205
17:31:12 173.70 13
17:31:12 173.70 2'066
17:31:12 173.70 65
17:31:12 173.70 1'877
17:31:12 173.70 544
17:31:12 173.70 657
17:31:12 173.70 848
17:31:12 173.70 375
17:31:12 173.70 879
17:31:12 173.70 906
17:31:12 173.70 213
17:31:12 173.70 220
17:31:12 173.70 151
17:31:12 173.70 1'088
17:31:12 173.70 1'479
17:31:12 173.70 1'285
17:31:12 173.70 1
17:31:12 173.70 64
17:31:12 173.70 760
17:31:12 173.70 266
17:31:12 173.70 907
17:31:12 173.70 362
17:31:12 173.70 518
17:31:12 173.70 278
17:31:12 173.70 2'150
17:31:12 173.70 217
17:31:12 173.70 2'428
17:31:12 173.70 65
17:31:12 173.70 209
17:31:12 173.70 1'231
17:31:12 173.70 148
17:31:12 173.70 266
17:31:12 173.70 9
17:31:12 173.70 144
17:31:12 173.70 283
17:31:12 173.70 1'406
17:31:12 173.70 1
17:31:12 173.70 133
17:31:12 173.70 118
17:31:12 173.70 40
17:31:12 173.70 1'045
17:31:12 173.70 152
17:31:12 173.70 324
17:31:12 173.70 2'033
17:31:12 173.70 242
17:31:12 173.70 535
17:31:12 173.70 28
17:31:12 173.70 212
17:31:12 173.70 91
17:31:12 173.70 258
17:31:12 173.70 16
17:31:12 173.70 1
17:31:12 173.70 1
17:31:12 173.70 65
17:31:12 173.70 199
17:31:12 173.70 108
17:31:12 173.70 1'084
17:31:12 173.70 185
17:31:12 173.70 5
17:31:12 173.70 228
17:31:12 173.70 6
17:31:12 173.70 34
17:31:12 173.70 3
17:31:12 173.70 7
17:31:12 173.70 2
17:31:12 173.70 210
17:31:12 173.70 48
17:31:12 173.70 4
17:31:12 173.70 45
17:31:12 173.70 37
17:31:12 173.70 3
17:31:12 173.70 270
17:31:12 173.70 185
17:31:12 173.70 501
17:31:12 173.70 99
17:31:12 173.70 114
17:31:12 173.70 15
17:31:12 173.70 2
17:31:12 173.70 91
17:31:12 173.70 38
17:31:12 173.70 61
17:31:12 173.70 149
17:31:12 173.70 113
17:31:12 173.70 226
17:31:12 173.70 44
17:31:12 173.70 120
17:31:12 173.70 11
17:31:12 173.70 6
17:31:12 173.70 8
17:31:12 173.70 201
17:31:12 173.70 795
17:31:12 173.70 102
17:31:12 173.70 197
17:31:12 173.70 3
17:31:12 173.70 198
17:31:12 173.70 29
17:31:12 173.70 223
17:31:12 173.70 629
17:31:12 173.70 1'031
17:31:12 173.70 165
17:31:12 173.70 3'810
17:31:12 173.70 70
17:31:12 173.70 3'460
17:31:12 173.70 356
17:31:12 173.70 14
17:31:12 173.70 26
17:31:12 173.70 31
17:31:12 173.70 1'049
17:31:12 173.70 1'080
17:31:12 173.70 480
17:31:12 173.70 35
17:31:12 173.70 98
17:31:12 173.70 242
17:31:12 173.70 280
17:31:12 173.70 299
17:31:12 173.70 589
17:31:12 173.70 690
17:31:12 173.70 960
17:31:12 173.70 1'186
17:31:12 173.70 320
17:31:12 173.70 222
17:31:12 173.70 151
17:31:12 173.70 27
17:31:12 173.70 10
17:31:12 173.70 9
17:31:12 173.70 1'154
17:31:12 173.70 176
17:31:12 173.70 277
17:31:12 173.70 203
17:31:12 173.70 6
17:31:12 173.70 239
17:31:12 173.70 402
17:31:12 173.70 280
17:31:12 173.70 104
17:31:12 173.70 131
17:31:12 173.70 2
17:31:12 173.70 1'225
17:31:12 173.70 51
17:31:12 173.70 129
17:31:12 173.70 40
17:31:12 173.70 248
17:31:12 173.70 1'555
17:31:12 173.70 202
17:31:12 173.70 13
17:31:12 173.70 2'674
17:31:12 173.70 1'637
17:31:12 173.70 19
17:31:12 173.70 296
17:31:12 173.70 10
17:31:12 173.70 85
17:31:12 173.70 156
17:31:12 173.70 226
17:31:12 173.70 101
17:31:12 173.70 11
17:31:12 173.70 336
17:31:12 173.70 12'503
17:31:12 173.70 725
17:31:12 173.70 2
17:31:12 173.70 3
17:31:12 173.70 8
17:31:12 173.70 7
17:31:12 173.70 7
17:31:12 173.70 21
17:31:12 173.70 266
17:31:12 173.70 881
17:31:12 173.70 180
17:31:12 173.70 6
17:31:12 173.70 2
17:31:12 173.70 1'855
17:31:12 173.70 142
17:31:12 173.70 1
17:31:12 173.70 1
17:31:12 173.70 7
17:31:12 173.70 1
17:31:12 173.70 2
17:31:12 173.70 261
17:31:12 173.70 161
17:19:36 174.05 44
17:19:36 174.05 64
17:19:19 174.05 31
17:18:02 174.15 45
17:17:32 174.20 8
17:17:32 174.20 3
17:17:17 174.20 45
17:17:17 174.20 63
17:17:00 174.20 6
17:17:00 174.20 52
17:17:00 174.20 111
17:16:55 174.20 6
17:16:55 174.20 51
17:16:55 174.20 22
17:16:55 174.20 21
17:16:01 174.25 64
17:16:01 174.25 36
17:16:01 174.25 25
17:16:01 174.25 35
17:15:42 174.25 46
17:15:34 174.25 16
17:15:34 174.25 1
17:15:34 174.25 1
17:14:06 174.25 27
17:12:59 174.25 29
17:12:59 174.25 39
17:12:59 174.25 25
17:12:22 174.25 64
17:12:22 174.30 64
17:12:12 174.30 37
17:12:12 174.30 27
17:12:11 174.30 21
17:12:11 174.30 43
17:12:10 174.30 1
17:11:13 174.30 59
17:11:13 174.30 57
17:11:13 174.30 35
17:11:13 174.30 64
17:11:13 174.30 33
17:11:13 174.30 56
17:08:51 174.35 30
17:08:30 174.35 33
17:08:30 174.30 75
17:08:30 174.30 65
17:08:30 174.30 143
17:07:36 174.25 6
17:07:36 174.25 11
17:07:31 174.25 6
17:07:28 174.25 30
17:07:28 174.25 9
17:07:28 174.25 4
17:07:28 174.25 47
17:06:23 174.25 125
17:06:23 174.25 5
17:06:09 174.20 10
17:05:09 174.20 5
17:05:02 174.20 22
17:05:02 174.20 10
17:04:46 174.25 24
17:04:13 174.25 1
17:04:07 174.30 3
17:04:07 174.30 34
17:04:05 174.30 16
17:03:50 174.30 7
17:03:50 174.30 50
17:03:15 174.35 21
17:03:15 174.35 37
17:03:02 174.40 33
17:02:58 174.45 42
17:02:58 174.50 4
17:02:58 174.50 40
17:02:58 174.50 64
17:02:58 174.50 3
17:02:58 174.50 5
17:02:58 174.50 64
17:02:58 174.50 57
17:02:58 174.50 62
17:02:58 174.50 62
17:02:45 174.50 22
17:02:45 174.50 45
17:02:19 174.50 55
17:02:19 174.50 4
17:02:19 174.50 46
17:02:19 174.50 18
17:02:19 174.50 43
17:01:46 174.60 44
17:01:46 174.60 64
17:01:46 174.60 45
17:01:46 174.65 64
17:01:22 174.70 10
17:01:22 174.70 58
17:00:51 174.75 57
17:00:51 174.75 60
17:00:48 174.70 67
17:00:48 174.70 64
17:00:48 174.70 59
17:00:48 174.70 9
17:00:48 174.70 43
17:00:48 174.70 44
17:00:48 174.70 49
17:00:48 174.70 25
17:00:48 174.70 50
17:00:46 174.75 158
17:00:46 174.75 66
17:00:46 174.75 3
17:00:22 174.80 59
17:00:22 174.80 57
17:00:22 174.80 64
17:00:22 174.80 38
17:00:07 174.75 45
17:00:07 174.75 64
17:00:02 174.75 3
17:00:01 174.75 57
17:00:01 174.75 64
17:00:01 174.75 44
16:59:53 174.80 8
16:59:53 174.80 40
16:59:35 174.75 17
16:59:24 174.75 75
16:59:24 174.75 91
16:59:18 174.75 118
16:59:18 174.75 64
16:59:18 174.75 75
16:59:15 174.80 42
16:59:15 174.80 35
16:59:15 174.80 40
16:59:15 174.80 30
16:59:14 174.75 60
16:59:14 174.75 64
16:59:14 174.75 58
16:59:14 174.75 64
16:59:14 174.75 42
16:59:14 174.75 75
16:59:13 174.70 34
16:59:10 174.65 3
16:59:10 174.65 27
16:59:10 174.65 9
16:58:25 174.75 72
16:58:25 174.75 16
16:58:25 174.75 75
16:58:13 174.90 2
16:58:13 174.90 40
16:58:13 174.90 69
16:58:13 174.90 74
16:58:13 174.90 2
16:58:13 174.90 64
16:58:06 174.85 3
16:58:06 174.85 1
16:58:03 174.75 58
16:58:03 174.75 75
16:58:03 174.80 10
16:58:03 174.80 32
16:58:02 174.85 60
16:58:02 174.85 75
16:57:29 174.90 19
16:57:29 174.90 4
16:57:13 174.85 20
16:57:13 174.85 30
16:56:21 174.90 10
16:56:21 174.90 4
16:56:21 174.90 4
16:56:21 174.90 4
16:55:27 174.90 40
16:55:27 174.90 66
16:55:27 174.90 14
16:54:57 174.95 37
16:54:57 174.95 8
16:53:59 174.95 29
16:53:59 174.95 16
16:52:32 174.95 5
16:51:36 174.95 98
16:51:19 175.00 63
16:51:19 175.00 57
16:51:19 175.00 84
16:51:19 175.00 63
16:51:19 175.00 75
16:51:17 174.95 44
16:51:17 174.95 28
16:51:17 174.85 8
16:51:17 174.85 75
16:51:05 174.95 37
16:51:05 174.95 56
16:51:05 174.95 33
16:51:05 174.95 22
16:50:53 175.00 42
16:50:53 175.00 39
16:49:46 175.00 66
16:49:46 175.00 1
16:49:46 175.00 44
16:49:15 174.90 2
16:48:39 174.90 64
16:48:39 174.90 59
16:48:39 174.90 59
16:48:39 174.90 5
16:48:39 174.90 4
16:48:39 174.90 34
16:46:46 174.85 3
16:46:38 174.85 20
16:44:49 174.90 35
16:43:20 174.95 39
16:43:20 174.95 11
16:43:20 174.95 36
16:43:20 174.95 1
16:43:20 174.95 40
16:43:01 175.00 9
16:43:01 175.00 59
16:43:01 175.00 1'000
16:42:43 175.05 3
16:41:08 175.10 73
16:41:08 175.10 11
16:41:08 175.15 33
16:41:08 175.15 11
16:41:08 175.15 57
16:40:50 175.20 43
16:40:11 175.25 42
16:39:33 175.30 63
16:39:33 175.30 75
16:39:33 175.25 21
16:39:33 175.25 75
16:39:33 175.25 62
16:39:33 175.25 42
16:39:19 175.35 50
16:38:01 175.35 16
16:38:01 175.35 1
16:37:06 175.40 9
16:36:13 175.40 8
16:36:13 175.40 59
16:35:27 175.35 50
16:35:27 175.35 3
16:35:27 175.35 2
16:35:27 175.35 1
16:35:24 175.30 63
16:35:24 175.30 10
16:35:19 175.35 30
16:35:19 175.35 170
16:35:19 175.35 62
16:35:19 175.35 46
16:35:19 175.35 37
16:35:15 175.40 1
16:35:07 175.40 41
16:35:07 175.40 9
16:35:07 175.40 6
16:34:48 175.45 36
16:34:48 175.45 3