Kuehne+Nagel Int N
| 13:23:33 |
203.30 |
12 |
| 13:23:33 |
203.30 |
8 |
| 13:23:33 |
203.30 |
15 |
| 13:23:30 |
203.20 |
34 |
| 13:17:17 |
203.10 |
16 |
| 13:17:17 |
203.10 |
9 |
| 13:15:49 |
203.30 |
2 |
| 13:15:49 |
203.30 |
1 |
| 13:15:49 |
203.30 |
30 |
| 13:15:49 |
203.30 |
53 |
| 13:15:49 |
203.30 |
48 |
| 13:15:49 |
203.30 |
37 |
| 13:15:49 |
203.30 |
79 |
| 13:15:49 |
203.30 |
8 |
| 13:15:17 |
203.50 |
71 |
| 13:15:02 |
203.50 |
69 |
| 13:13:51 |
203.40 |
8 |
| 13:13:51 |
203.40 |
50 |
| 13:13:45 |
203.60 |
6 |
| 13:11:17 |
203.70 |
59 |
| 13:10:05 |
203.60 |
43 |
| 13:09:47 |
203.60 |
21 |
| 13:09:01 |
203.60 |
30 |
| 13:08:27 |
203.60 |
54 |
| 13:06:54 |
203.30 |
8 |
| 13:06:54 |
203.30 |
7 |
| 13:06:20 |
203.40 |
48 |
| 13:06:20 |
203.40 |
2 |
| 13:04:36 |
203.40 |
31 |
| 13:04:36 |
203.40 |
18 |
| 13:04:07 |
203.50 |
8 |
| 13:04:06 |
203.40 |
16 |
| 13:04:06 |
203.40 |
20 |
| 13:04:06 |
203.40 |
6 |
| 13:01:43 |
203.30 |
7 |
| 13:01:43 |
203.40 |
80 |
| 13:01:43 |
203.40 |
18 |
| 13:01:43 |
203.40 |
25 |
| 13:01:43 |
203.40 |
48 |
| 12:58:28 |
203.60 |
49 |
| 12:57:51 |
203.50 |
8 |
| 12:57:51 |
203.50 |
54 |
| 12:57:51 |
203.50 |
26 |
| 12:57:51 |
203.50 |
48 |
| 12:57:51 |
203.50 |
1 |
| 12:57:34 |
203.80 |
48 |
| 12:57:34 |
203.70 |
8 |
| 12:57:34 |
203.70 |
54 |
| 12:56:34 |
203.60 |
34 |
| 12:56:33 |
203.40 |
8 |
| 12:56:33 |
203.40 |
58 |
| 12:55:13 |
203.10 |
8 |
| 12:55:13 |
203.10 |
14 |
| 12:55:09 |
203.00 |
19 |
| 12:54:47 |
203.00 |
26 |
| 12:54:39 |
203.00 |
54 |
| 12:54:39 |
203.00 |
7 |
| 12:54:39 |
203.00 |
8 |
| 12:54:39 |
202.80 |
48 |
| 12:54:39 |
202.80 |
27 |
| 12:54:39 |
202.80 |
39 |
| 12:54:39 |
202.90 |
54 |
| 12:54:39 |
202.90 |
26 |
| 12:54:23 |
203.00 |
48 |
| 12:54:23 |
203.00 |
26 |
| 12:54:23 |
203.00 |
24 |
| 12:54:23 |
203.00 |
30 |
| 12:54:23 |
203.00 |
50 |
| 12:53:52 |
203.10 |
29 |
| 12:53:52 |
203.10 |
7 |
| 12:53:52 |
203.20 |
26 |
| 12:53:51 |
203.20 |
29 |
| 12:53:45 |
203.20 |
258 |
| 12:53:45 |
203.30 |
54 |
| 12:53:45 |
203.20 |
258 |
| 12:53:45 |
203.30 |
48 |
| 12:53:45 |
203.30 |
49 |
| 12:53:45 |
203.30 |
10 |
| 12:53:45 |
203.30 |
53 |
| 12:53:45 |
203.30 |
37 |
| 12:53:45 |
203.30 |
54 |
| 12:53:45 |
203.20 |
54 |
| 12:53:45 |
203.20 |
63 |
| 12:53:45 |
203.20 |
48 |
| 12:53:45 |
203.20 |
200 |
| 12:53:45 |
203.20 |
47 |
| 12:53:45 |
203.20 |
144 |
| 12:53:45 |
203.20 |
37 |
| 12:53:45 |
203.20 |
54 |
| 12:53:45 |
203.20 |
50 |
| 12:53:45 |
203.10 |
48 |
| 12:53:45 |
203.10 |
37 |
| 12:53:45 |
203.10 |
54 |
| 12:53:45 |
203.00 |
48 |
| 12:53:45 |
203.00 |
38 |
| 12:53:45 |
203.00 |
16 |
| 12:53:45 |
203.00 |
53 |
| 12:53:45 |
203.00 |
54 |
| 12:53:45 |
202.90 |
54 |
| 12:53:29 |
202.70 |
8 |
| 12:53:29 |
202.70 |
54 |
| 12:53:29 |
202.70 |
54 |
| 12:53:29 |
202.70 |
24 |
| 12:53:16 |
202.80 |
24 |
| 12:53:16 |
202.80 |
26 |
| 12:53:16 |
202.80 |
8 |
| 12:53:16 |
202.80 |
54 |
| 12:53:16 |
202.80 |
24 |
| 12:53:16 |
202.80 |
1 |
| 12:52:20 |
202.80 |
8 |
| 12:52:20 |
202.80 |
118 |
| 12:52:20 |
202.80 |
25 |
| 12:52:20 |
202.80 |
114 |
| 12:52:11 |
202.80 |
50 |
| 12:51:49 |
202.90 |
54 |
| 12:51:49 |
202.90 |
8 |
| 12:51:49 |
202.90 |
30 |
| 12:51:49 |
202.90 |
54 |
| 12:51:36 |
203.00 |
54 |
| 12:51:36 |
203.00 |
54 |
| 12:51:36 |
202.90 |
32 |
| 12:51:36 |
203.00 |
54 |
| 12:51:33 |
203.10 |
8 |
| 12:51:33 |
203.10 |
36 |
| 12:51:33 |
203.10 |
48 |
| 12:51:33 |
203.10 |
54 |
| 12:51:33 |
203.10 |
153 |
| 12:51:13 |
203.20 |
9 |
| 12:51:13 |
203.20 |
24 |
| 12:51:13 |
203.20 |
39 |
| 12:51:13 |
203.20 |
48 |
| 12:51:13 |
203.20 |
37 |
| 12:50:58 |
203.30 |
48 |
| 12:50:58 |
203.30 |
54 |
| 12:50:58 |
203.30 |
54 |
| 12:50:58 |
203.40 |
48 |
| 12:50:58 |
203.30 |
60 |
| 12:50:58 |
203.30 |
48 |
| 12:50:58 |
203.30 |
40 |
| 12:50:58 |
203.20 |
48 |
| 12:50:58 |
203.20 |
8 |
| 12:50:58 |
203.20 |
46 |
| 12:50:58 |
203.20 |
44 |
| 12:50:58 |
203.20 |
10 |
| 12:50:18 |
203.30 |
54 |
| 12:50:18 |
203.30 |
8 |
| 12:50:01 |
203.20 |
54 |
| 12:50:01 |
203.20 |
50 |
| 12:49:14 |
203.30 |
25 |
| 12:49:13 |
203.30 |
25 |
| 12:49:13 |
203.30 |
54 |
| 12:49:13 |
203.40 |
29 |
| 12:49:13 |
203.30 |
50 |
| 12:49:13 |
203.30 |
25 |
| 12:49:09 |
203.40 |
48 |
| 12:49:09 |
203.40 |
54 |
| 12:49:09 |
203.50 |
8 |
| 12:49:09 |
203.50 |
4 |
| 12:49:07 |
203.60 |
25 |
| 12:49:07 |
203.60 |
54 |
| 12:49:00 |
203.50 |
54 |
| 12:49:00 |
203.60 |
25 |
| 12:49:00 |
203.60 |
48 |
| 12:49:00 |
203.60 |
54 |
| 12:49:00 |
203.40 |
17 |
| 12:49:00 |
203.50 |
54 |
| 12:49:00 |
203.60 |
48 |
| 12:49:00 |
203.60 |
35 |
| 12:49:00 |
203.70 |
37 |
| 12:49:00 |
203.60 |
33 |
| 12:49:00 |
203.60 |
54 |
| 12:49:00 |
203.50 |
24 |
| 12:49:00 |
203.50 |
6 |
| 12:49:00 |
203.50 |
42 |
| 12:49:00 |
203.50 |
6 |
| 12:49:00 |
203.50 |
48 |
| 12:49:00 |
203.60 |
54 |
| 12:49:00 |
203.30 |
152 |
| 12:49:00 |
203.30 |
28 |
| 12:49:00 |
203.40 |
54 |
| 12:49:00 |
203.40 |
47 |
| 12:49:00 |
203.40 |
146 |
| 12:49:00 |
203.40 |
38 |
| 12:49:00 |
203.30 |
206 |
| 12:49:00 |
203.30 |
48 |
| 12:49:00 |
203.30 |
158 |
| 12:49:00 |
203.30 |
48 |
| 12:49:00 |
203.30 |
22 |
| 12:49:00 |
203.30 |
206 |
| 12:49:00 |
203.30 |
47 |
| 12:49:00 |
203.30 |
42 |
| 12:49:00 |
203.30 |
48 |
| 12:49:00 |
203.30 |
54 |
| 12:49:00 |
203.30 |
36 |
| 12:49:00 |
203.20 |
37 |
| 12:49:00 |
203.20 |
48 |
| 12:49:00 |
203.20 |
2 |
| 12:49:00 |
203.20 |
48 |
| 12:49:00 |
203.20 |
41 |
| 12:49:00 |
203.20 |
54 |
| 12:49:00 |
203.10 |
8 |
| 12:49:00 |
203.10 |
48 |
| 12:49:00 |
203.10 |
50 |
| 12:49:00 |
203.10 |
54 |
| 12:48:46 |
203.00 |
16 |
| 12:48:46 |
203.10 |
48 |
| 12:48:46 |
203.00 |
399 |
| 12:48:46 |
203.00 |
39 |
| 12:48:46 |
203.00 |
54 |
| 12:48:46 |
203.00 |
8 |
| 12:48:39 |
202.90 |
25 |
| 12:48:26 |
202.90 |
1 |
| 12:47:59 |
202.80 |
54 |
| 12:47:55 |
202.60 |
8 |
| 12:47:27 |
202.40 |
8 |
| 12:47:13 |
202.50 |
6 |
| 12:47:07 |
202.60 |
59 |
| 12:47:07 |
202.50 |
56 |
| 12:47:02 |
202.40 |
20 |
| 12:46:58 |
202.30 |
8 |
| 12:46:58 |
202.30 |
58 |
| 12:46:42 |
202.30 |
43 |
| 12:46:42 |
202.30 |
54 |
| 12:46:42 |
202.30 |
97 |
| 12:46:42 |
202.30 |
97 |
| 12:46:42 |
202.30 |
97 |
| 12:46:42 |
202.30 |
97 |
| 12:46:42 |
202.30 |
54 |
| 12:46:42 |
202.30 |
52 |
| 12:46:40 |
202.30 |
25 |
| 12:46:40 |
202.40 |
48 |
| 12:46:40 |
202.40 |
32 |
| 12:46:40 |
202.40 |
25 |
| 12:46:40 |
202.40 |
48 |
| 12:46:40 |
202.50 |
54 |
| 12:46:40 |
202.40 |
54 |
| 12:46:40 |
202.30 |
49 |
| 12:46:40 |
202.20 |
24 |
| 12:46:40 |
202.20 |
49 |
| 12:46:40 |
202.20 |
32 |
| 12:46:40 |
202.10 |
8 |
| 12:46:40 |
202.00 |
26 |
| 12:46:40 |
202.00 |
4 |
| 12:46:15 |
202.10 |
48 |
| 12:46:15 |
202.10 |
54 |
| 12:46:14 |
201.80 |
9 |
| 12:46:14 |
201.80 |
9 |
| 12:45:26 |
201.70 |
18 |
| 12:45:13 |
201.80 |
46 |
| 12:45:13 |
201.80 |
6 |
| 12:45:13 |
201.80 |
8 |
| 12:44:58 |
201.70 |
48 |
| 12:44:58 |
201.60 |
48 |
| 12:44:58 |
201.60 |
48 |
| 12:44:41 |
201.90 |
62 |
| 12:44:33 |
201.90 |
54 |
| 12:44:33 |
201.90 |
54 |
| 12:44:33 |
201.80 |
9 |
| 12:44:33 |
201.80 |
56 |
| 12:44:15 |
201.80 |
54 |
| 12:44:15 |
201.80 |
25 |
| 12:43:54 |
201.90 |
54 |
| 12:43:31 |
201.90 |
25 |
| 12:43:08 |
202.00 |
31 |
| 12:43:08 |
202.00 |
48 |
| 12:43:08 |
202.00 |
48 |
| 12:43:08 |
202.00 |
6 |
| 12:43:08 |
202.00 |
48 |
| 12:43:08 |
202.00 |
48 |
| 12:43:08 |
201.80 |
6 |
| 12:43:08 |
201.80 |
48 |
| 12:43:08 |
201.80 |
48 |
| 12:43:08 |
202.00 |
38 |
| 12:43:08 |
202.00 |
48 |
| 12:43:08 |
202.00 |
50 |
| 12:43:08 |
202.00 |
54 |
| 12:43:08 |
201.90 |
48 |
| 12:43:08 |
201.90 |
32 |
| 12:43:08 |
201.90 |
44 |
| 12:43:02 |
201.90 |
10 |
| 12:42:56 |
201.90 |
8 |
| 12:42:42 |
202.00 |
10 |
| 12:42:34 |
201.90 |
54 |
| 12:42:34 |
201.90 |
2 |
| 12:42:34 |
201.90 |
6 |
| 12:42:34 |
201.90 |
48 |
| 12:42:34 |
201.90 |
39 |
| 12:42:34 |
201.90 |
48 |
| 12:42:34 |
201.90 |
27 |
| 12:42:34 |
202.10 |
8 |
| 12:42:34 |
202.10 |
42 |
| 12:42:34 |
202.10 |
54 |
| 12:42:24 |
201.90 |
39 |
| 12:42:24 |
201.90 |
8 |
| 12:42:24 |
201.90 |
48 |
| 12:41:40 |
202.30 |
48 |
| 12:41:40 |
202.30 |
25 |
| 12:41:25 |
202.40 |
25 |
| 12:41:25 |
202.40 |
8 |
| 12:41:21 |
202.60 |
48 |
| 12:41:21 |
202.60 |
25 |
| 12:41:21 |
202.60 |
6 |
| 12:41:06 |
202.80 |
48 |
| 12:41:06 |
202.80 |
54 |
| 12:41:06 |
202.70 |
39 |
| 12:41:06 |
202.70 |
8 |
| 12:41:06 |
202.70 |
48 |
| 12:41:06 |
202.70 |
48 |
| 12:41:06 |
202.70 |
54 |
| 12:41:06 |
202.70 |
63 |
| 12:41:06 |
202.70 |
5 |
| 12:41:06 |
202.80 |
33 |
| 12:41:06 |
202.80 |
48 |
| 12:41:06 |
202.80 |
54 |
| 12:41:05 |
203.00 |
24 |
| 12:40:55 |
203.20 |
25 |
| 12:40:53 |
203.30 |
54 |
| 12:40:53 |
203.30 |
2 |
| 12:40:53 |
203.20 |
30 |
| 12:40:53 |
203.20 |
372 |
| 12:40:53 |
203.20 |
1 |
| 12:40:53 |
203.20 |
48 |
| 12:40:53 |
203.20 |
54 |
| 12:40:53 |
203.10 |
54 |
| 12:40:53 |
203.10 |
54 |
| 12:40:53 |
203.00 |
54 |
| 12:40:53 |
203.10 |
45 |
| 12:40:53 |
203.10 |
30 |
| 12:40:53 |
203.10 |
57 |
| 12:40:53 |
203.00 |
35 |
| 12:40:52 |
202.80 |
47 |
| 12:40:52 |
202.80 |
4 |
| 12:40:52 |
202.80 |
25 |
| 12:40:52 |
202.90 |
25 |
| 12:40:48 |
203.00 |
54 |
| 12:40:48 |
203.00 |
12 |
| 12:40:48 |
203.00 |
6 |
| 12:40:48 |
203.00 |
30 |
| 12:40:48 |
203.00 |
33 |
| 12:40:48 |
203.00 |
21 |
| 12:40:48 |
203.00 |
31 |
| 12:40:48 |
203.00 |
69 |
| 12:40:47 |
202.90 |
54 |
| 12:40:47 |
202.90 |
69 |
| 12:40:47 |
202.90 |
10 |
| 12:40:47 |
202.90 |
8 |
| 12:40:33 |
202.70 |
2 |
| 12:40:33 |
202.70 |
48 |
| 12:40:13 |
202.90 |
54 |
| 12:40:13 |
202.90 |
39 |
| 12:40:13 |
202.90 |
8 |
| 12:40:13 |
202.80 |
131 |
| 12:40:13 |
202.60 |
54 |
| 12:40:13 |
202.80 |
64 |
| 12:40:13 |
202.80 |
48 |
| 12:40:13 |
202.80 |
54 |
| 12:40:13 |
202.80 |
37 |
| 12:40:13 |
202.70 |
8 |
| 12:40:13 |
202.70 |
9 |
| 12:40:13 |
202.70 |
54 |
| 12:40:03 |
202.40 |
10 |
| 12:40:03 |
202.40 |
8 |
| 12:40:03 |
202.40 |
50 |
| 12:39:51 |
202.10 |
8 |
| 12:39:51 |
202.10 |
48 |
| 12:39:51 |
202.10 |
54 |
| 12:39:51 |
202.10 |
6 |
| 12:39:48 |
202.10 |
24 |
| 12:39:48 |
202.10 |
48 |
| 12:39:45 |
202.30 |
26 |
| 12:39:41 |
202.50 |
25 |
| 12:39:41 |
202.60 |
54 |
| 12:39:41 |
202.50 |
1 |
| 12:39:41 |
202.60 |
54 |
| 12:39:41 |
202.60 |
24 |
| 12:39:41 |
202.50 |
9 |
| 12:39:41 |
202.60 |
39 |
| 12:39:41 |
202.60 |
52 |
| 12:39:41 |
202.60 |
52 |
| 12:39:41 |
202.60 |
52 |
| 12:39:41 |
202.60 |
12 |
| 12:39:41 |
202.60 |
52 |
| 12:39:41 |
202.40 |
54 |
| 12:39:41 |
202.60 |
35 |
| 12:39:41 |
202.60 |
48 |
| 12:39:41 |
202.60 |
25 |
| 12:39:41 |
202.60 |
38 |
| 12:39:41 |
202.60 |
45 |
| 12:39:41 |
202.60 |
54 |
| 12:39:41 |
202.50 |
31 |
| 12:39:41 |
202.50 |
54 |
| 12:39:33 |
202.40 |
31 |
| 12:39:33 |
202.40 |
50 |
| 12:39:33 |
202.40 |
9 |
| 12:38:55 |
202.30 |
54 |
| 12:38:55 |
202.30 |
51 |
| 12:38:55 |
202.20 |
54 |
| 12:38:11 |
202.00 |
33 |
| 12:38:11 |
201.90 |
54 |
| 12:38:11 |
201.80 |
54 |
| 12:38:11 |
201.80 |
67 |
| 12:38:11 |
201.90 |
24 |
| 12:38:11 |
201.90 |
8 |
| 12:38:11 |
201.90 |
25 |
| 12:38:11 |
201.90 |
48 |
| 12:37:50 |
202.30 |
6 |
| 12:37:50 |
202.30 |
21 |
| 12:37:50 |
202.30 |
45 |
| 12:37:50 |
202.30 |
54 |
| 12:37:50 |
202.20 |
8 |
| 12:37:50 |
202.20 |
50 |
| 12:37:50 |
202.20 |
54 |
| 12:37:44 |
202.10 |
54 |
| 12:37:44 |
202.10 |
50 |
| 12:37:44 |
202.20 |
24 |
| 12:37:29 |
202.30 |
25 |
| 12:37:23 |
202.40 |
25 |
| 12:37:22 |
202.50 |
25 |
| 12:37:18 |
202.40 |
48 |
| 12:37:18 |
202.40 |
49 |
| 12:37:14 |
202.00 |
8 |
| 12:37:14 |
202.00 |
48 |
| 12:36:49 |
201.80 |
48 |
| 12:36:42 |
201.70 |
24 |
| 12:36:41 |
201.80 |
24 |
| 12:36:41 |
201.80 |
15 |
| 12:36:41 |
201.80 |
50 |
| 12:36:41 |
201.80 |
128 |
| 12:36:41 |
201.70 |
32 |
| 12:36:41 |
201.70 |
17 |
| 12:36:41 |
201.70 |
2 |
| 12:36:37 |
201.60 |
70 |
| 12:36:35 |
201.60 |
24 |
| 12:36:33 |
201.70 |
10 |
| 12:36:33 |
201.70 |
14 |
| 12:36:33 |
201.70 |
24 |
| 12:36:33 |
201.80 |
11 |
| 12:36:33 |
201.80 |
14 |
| 12:36:33 |
201.80 |
40 |
| 12:36:30 |
201.80 |
52 |
| 12:36:30 |
201.80 |
54 |
| 12:36:30 |
201.80 |
24 |
| 12:36:15 |
201.90 |
24 |
| 12:36:14 |
201.90 |
17 |
| 12:36:14 |
201.90 |
48 |
| 12:36:10 |
201.90 |
24 |
| 12:36:09 |
202.00 |
54 |
| 12:36:09 |
202.00 |
49 |
| 12:36:09 |
202.00 |
24 |
| 12:36:09 |
202.10 |
23 |
| 12:36:09 |
202.10 |
16 |
| 12:36:09 |
202.10 |
29 |
| 12:36:09 |
202.20 |
34 |
| 12:36:09 |
202.10 |
54 |
| 12:36:09 |
202.10 |
24 |
| 12:36:09 |
202.10 |
29 |
| 12:36:09 |
202.10 |
54 |
| 12:36:09 |
202.20 |
40 |
| 12:36:09 |
202.20 |
54 |
| 12:36:09 |
202.20 |
17 |
| 12:36:09 |
202.20 |
27 |
| 12:36:09 |
202.20 |
48 |
| 12:36:09 |
202.20 |
476 |
| 12:36:05 |
202.10 |
24 |
| 12:36:05 |
202.20 |
24 |
| 12:36:03 |
202.30 |
24 |
| 12:36:03 |
202.30 |
15 |
| 12:36:02 |
202.20 |
50 |
| 12:36:02 |
202.20 |
17 |
| 12:36:02 |
202.00 |
54 |
| 12:36:02 |
202.00 |
49 |
| 12:36:00 |
202.00 |
39 |
| 12:36:00 |
202.00 |
48 |
| 12:36:00 |
202.00 |
54 |
| 12:36:00 |
202.10 |
32 |
| 12:36:00 |
202.10 |
54 |
| 12:36:00 |
202.10 |
24 |
| 12:36:00 |
202.10 |
7 |
| 12:36:00 |
202.10 |
24 |
| 12:35:45 |
202.20 |
24 |
| 12:35:38 |
202.20 |
42 |
| 12:35:38 |
202.20 |
48 |
| 12:35:34 |
202.30 |
54 |
| 12:35:34 |
202.30 |
24 |
| 12:35:34 |
202.30 |
3 |
| 12:35:31 |
202.50 |
8 |
| 12:35:31 |
202.50 |
148 |
| 12:35:31 |
202.50 |
4 |
| 12:35:31 |
202.60 |
24 |
| 12:35:31 |
202.70 |
23 |
| 12:35:16 |
202.90 |
32 |
| 12:35:16 |
202.90 |
8 |
| 12:35:16 |
202.90 |
16 |
| 12:35:16 |
202.90 |
54 |
| 12:35:15 |
202.70 |
16 |
| 12:35:15 |
202.70 |
48 |
| 12:35:06 |
202.60 |
17 |
| 12:35:06 |
202.60 |
7 |
| 12:35:05 |
202.70 |
24 |
| 12:35:05 |
202.70 |
50 |
| 12:35:05 |
202.70 |
42 |
| 12:35:05 |
202.70 |
54 |
| 12:35:05 |
202.60 |
15 |
| 12:34:59 |
202.50 |
100 |
| 12:34:59 |
202.60 |
24 |
| 12:34:59 |
202.60 |
25 |
| 12:34:45 |
202.70 |
48 |
| 12:34:45 |
202.70 |
24 |
| 12:34:38 |
202.90 |
10 |
| 12:34:38 |
202.90 |
68 |
| 12:34:38 |
202.80 |
16 |
| 12:34:28 |
202.90 |
54 |
| 12:34:28 |
202.90 |
24 |
| 12:34:15 |
203.00 |
6 |
| 12:34:14 |
203.10 |
23 |
| 12:34:14 |
203.20 |
25 |
| 12:34:09 |
203.20 |
15 |
| 12:34:09 |
203.10 |
16 |
| 12:34:09 |
203.10 |
45 |
| 12:33:59 |
203.10 |
8 |
| 12:33:59 |
203.10 |
23 |
| 12:33:46 |
203.20 |
18 |
| 12:33:46 |
203.20 |
8 |
| 12:33:46 |
203.20 |
24 |
| 12:33:33 |
203.40 |
48 |
| 12:33:33 |
203.40 |
25 |
| 12:32:59 |
203.50 |
25 |
| 12:32:58 |
203.60 |
100 |
| 12:32:56 |
203.50 |
11 |
| 12:32:56 |
203.50 |
8 |
| 12:32:35 |
203.40 |
48 |
| 12:32:35 |
203.40 |
54 |
| 12:32:35 |
203.20 |
202 |
| 12:32:35 |
203.10 |
49 |
| 12:32:23 |
203.00 |
48 |
| 12:32:23 |
203.00 |
30 |
| 12:32:23 |
203.00 |
34 |
| 12:32:23 |
203.00 |
48 |
| 12:32:23 |
202.90 |
8 |
| 12:32:23 |
202.90 |
41 |
| 12:32:23 |
202.90 |
54 |
| 12:32:23 |
203.00 |
50 |
| 12:32:23 |
203.00 |
30 |
| 12:32:23 |
203.10 |
25 |
| 12:32:23 |
203.10 |
48 |
| 12:32:23 |
203.10 |
48 |
| 12:32:19 |
203.10 |
54 |
| 12:32:19 |
203.20 |
54 |
| 12:32:19 |
203.30 |
54 |
| 12:32:19 |
203.40 |
25 |
| 12:32:19 |
203.40 |
54 |
| 12:32:12 |
203.60 |
25 |
| 12:32:12 |
203.60 |
8 |
| 12:32:03 |
203.70 |
54 |
| 12:32:03 |
203.70 |
8 |
| 12:32:00 |
203.60 |
36 |
| 12:32:00 |
203.60 |
77 |
| 12:31:59 |
203.60 |
8 |
| 12:31:56 |
203.50 |
29 |
| 12:31:56 |
203.50 |
19 |
| 12:31:56 |
203.50 |
78 |
| 12:31:55 |
203.30 |
54 |
| 12:31:55 |
203.40 |
54 |
| 12:31:52 |
203.50 |
54 |
| 12:31:52 |
203.50 |
54 |
| 12:31:52 |
203.40 |
54 |
| 12:31:52 |
203.50 |
54 |
| 12:31:52 |
203.60 |
54 |
| 12:31:52 |
203.70 |
48 |
| 12:31:52 |
203.70 |
54 |
| 12:31:52 |
203.70 |
48 |
| 12:31:52 |
203.70 |
54 |
| 12:31:52 |
203.60 |
54 |
| 12:31:52 |
203.60 |
42 |
| 12:31:52 |
203.60 |
105 |
| 12:31:52 |
203.70 |
54 |
| 12:31:48 |
203.90 |
46 |
| 12:31:48 |
203.80 |
32 |
| 12:31:48 |
203.80 |
75 |
| 12:31:48 |
203.90 |
54 |
| 12:31:47 |
203.80 |
54 |
| 12:31:47 |
203.90 |
58 |
| 12:31:47 |
203.90 |
54 |
| 12:31:47 |
203.90 |
48 |
| 12:31:47 |
204.00 |
59 |
| 12:31:47 |
204.00 |
48 |
| 12:31:47 |
204.00 |
48 |
| 12:31:47 |
204.00 |
54 |
| 12:31:47 |
203.90 |
57 |
| 12:31:47 |
203.90 |
48 |
| 12:31:47 |
203.90 |
54 |
| 12:31:47 |
204.00 |
54 |
| 12:31:47 |
204.00 |
8 |
| 12:31:47 |
204.00 |
38 |
| 12:31:47 |
204.00 |
48 |
| 12:31:47 |
204.00 |
57 |
| 12:31:47 |
204.00 |
37 |
| 12:31:06 |
204.10 |
8 |
| 12:31:05 |
204.20 |
54 |
| 12:31:05 |
204.20 |
27 |
| 12:31:05 |
204.30 |
48 |
| 12:31:05 |
204.30 |
48 |
| 12:31:05 |
204.30 |
48 |
| 12:31:05 |
204.40 |
8 |
| 12:31:05 |
204.40 |
54 |
| 12:31:04 |
204.20 |
48 |
| 12:31:04 |
204.10 |
54 |
| 12:31:04 |
204.10 |
29 |
| 12:31:04 |
204.10 |
48 |
| 12:31:04 |
204.30 |
26 |
| 12:30:56 |
204.50 |
48 |
| 12:30:56 |
204.50 |
26 |
| 12:30:44 |
204.70 |
27 |
| 12:30:44 |
204.70 |
54 |
| 12:30:44 |
204.60 |
40 |
| 12:30:44 |
204.40 |
8 |
| 12:30:37 |
204.40 |
18 |
| 12:30:33 |
204.40 |
8 |
| 12:30:23 |
204.30 |
54 |
| 12:30:18 |
204.20 |
54 |
| 12:30:14 |
204.00 |
54 |
| 12:30:14 |
203.90 |
8 |
| 12:29:55 |
203.80 |
4 |
| 12:29:53 |
203.90 |
53 |
| 12:29:53 |
203.90 |
42 |
| 12:29:53 |
203.90 |
43 |
| 12:29:53 |
203.90 |
57 |
| 12:29:53 |
203.90 |
35 |
| 12:29:53 |
203.90 |
54 |
| 12:29:53 |
203.70 |
72 |
| 12:29:22 |
203.70 |
1 |
| 12:29:15 |
203.80 |
54 |
| 12:29:15 |
203.80 |
7 |
| 12:29:15 |
203.80 |
31 |
| 12:29:11 |
204.00 |
54 |
| 12:28:11 |
204.00 |
23 |
| 12:28:11 |
204.00 |
9 |
| 12:27:22 |
204.10 |
142 |
| 12:27:22 |
204.10 |
72 |
| 12:27:22 |
203.90 |
54 |
| 12:27:22 |
203.90 |
44 |
| 12:27:22 |
203.90 |
29 |
| 12:27:16 |
203.90 |
39 |
| 12:27:16 |
203.90 |
777 |
| 12:27:16 |
203.90 |
169 |
| 12:27:13 |
203.70 |
54 |
| 12:27:13 |
203.60 |
48 |
| 12:27:13 |
203.60 |
54 |
| 12:27:13 |
203.80 |
54 |
| 12:27:13 |
203.80 |
54 |
| 12:27:13 |
203.80 |
45 |
| 12:27:11 |
203.90 |
54 |
| 12:27:04 |
204.00 |
80 |
| 12:27:04 |
204.00 |
80 |
| 12:27:04 |
203.90 |
28 |
| 12:27:04 |
203.90 |
48 |
| 12:27:04 |
203.90 |
54 |
| 12:27:04 |
204.00 |
108 |
| 12:27:04 |
204.10 |
8 |
| 12:27:04 |
204.10 |
49 |
| 12:27:04 |
204.10 |
48 |
| 12:27:04 |
204.20 |
54 |
| 12:27:02 |
204.10 |
30 |
| 12:27:02 |
204.10 |
35 |
| 12:27:02 |
204.10 |
80 |
| 12:27:02 |
204.20 |
45 |
| 12:27:02 |
204.20 |
54 |
| 12:27:02 |
204.00 |
48 |
| 12:26:58 |
203.90 |
54 |
| 12:26:58 |
204.00 |
15 |
| 12:26:58 |
204.10 |
124 |
| 12:26:58 |
204.10 |
85 |
| 12:26:58 |
204.10 |
54 |
| 12:26:58 |
204.10 |
2 |
| 12:26:58 |
204.20 |
66 |
| 12:26:58 |
204.20 |
19 |
| 12:26:53 |
204.20 |
8 |
| 12:26:48 |
204.30 |
54 |
| 12:26:48 |
204.30 |
124 |
| 12:26:48 |
204.40 |
54 |
| 12:26:46 |
204.60 |
54 |
| 12:26:46 |
204.60 |
48 |
| 12:26:46 |
204.70 |
54 |
| 12:26:46 |
204.80 |
48 |
| 12:26:46 |
204.80 |
44 |
| 12:26:11 |
205.10 |
54 |
| 12:26:11 |
205.00 |
54 |
| 12:26:10 |
204.80 |
36 |
| 12:26:10 |
204.80 |
39 |
| 12:26:10 |
204.80 |
8 |
| 12:25:40 |
204.80 |
16 |
| 12:25:40 |
204.80 |
8 |
| 12:25:40 |
204.90 |
71 |
| 12:25:40 |
204.90 |
6 |
| 12:25:37 |
205.00 |
49 |
| 12:25:15 |
205.00 |
70 |
| 12:25:15 |
205.00 |
7 |
| 12:25:15 |
205.00 |
32 |