Kuehne+Nagel Int N
| 14:53:35 |
224.90 |
18 |
| 14:53:35 |
224.90 |
23 |
| 14:53:35 |
224.90 |
28 |
| 14:53:35 |
224.80 |
2 |
| 14:53:35 |
224.80 |
13 |
| 14:53:35 |
224.80 |
14 |
| 14:53:35 |
224.80 |
20 |
| 14:52:17 |
224.70 |
5 |
| 14:52:17 |
224.70 |
8 |
| 14:51:40 |
224.60 |
16 |
| 14:51:17 |
224.60 |
4 |
| 14:51:17 |
224.60 |
12 |
| 14:50:57 |
224.70 |
5 |
| 14:50:57 |
224.70 |
29 |
| 14:49:59 |
224.70 |
33 |
| 14:49:56 |
224.60 |
16 |
| 14:49:43 |
224.60 |
5 |
| 14:49:43 |
224.60 |
28 |
| 14:49:43 |
224.60 |
24 |
| 14:49:36 |
224.80 |
16 |
| 14:49:36 |
224.80 |
7 |
| 14:49:36 |
224.80 |
101 |
| 14:49:36 |
224.80 |
6 |
| 14:49:36 |
224.80 |
15 |
| 14:49:36 |
224.80 |
5 |
| 14:49:36 |
224.90 |
50 |
| 14:49:36 |
224.90 |
50 |
| 14:49:36 |
224.90 |
50 |
| 14:49:36 |
224.90 |
28 |
| 14:49:36 |
224.90 |
26 |
| 14:49:36 |
224.90 |
14 |
| 14:49:36 |
225.00 |
28 |
| 14:49:36 |
225.00 |
28 |
| 14:49:36 |
225.00 |
45 |
| 14:49:36 |
225.00 |
2 |
| 14:49:36 |
225.10 |
8 |
| 14:49:36 |
225.10 |
50 |
| 14:49:36 |
225.10 |
50 |
| 14:49:36 |
225.10 |
26 |
| 14:49:36 |
225.10 |
27 |
| 14:49:36 |
225.10 |
68 |
| 14:49:36 |
225.10 |
32 |
| 14:49:36 |
225.20 |
50 |
| 14:49:36 |
225.20 |
50 |
| 14:49:36 |
225.20 |
27 |
| 14:49:36 |
225.30 |
27 |
| 14:47:58 |
225.40 |
24 |
| 14:47:58 |
225.40 |
13 |
| 14:47:50 |
225.50 |
28 |
| 14:47:50 |
225.50 |
31 |
| 14:47:50 |
225.50 |
33 |
| 14:47:50 |
225.60 |
12 |
| 14:47:50 |
225.60 |
5 |
| 14:47:50 |
225.60 |
23 |
| 14:47:03 |
225.70 |
11 |
| 14:46:29 |
225.60 |
8 |
| 14:46:29 |
225.60 |
20 |
| 14:45:12 |
225.70 |
4 |
| 14:45:12 |
225.70 |
46 |
| 14:45:10 |
225.80 |
5 |
| 14:44:40 |
225.80 |
1 |
| 14:44:40 |
225.70 |
6 |
| 14:44:40 |
225.70 |
6 |
| 14:44:40 |
225.70 |
1 |
| 14:44:27 |
225.80 |
1 |
| 14:44:27 |
225.80 |
3 |
| 14:44:24 |
225.80 |
17 |
| 14:44:24 |
225.80 |
28 |
| 14:44:24 |
225.80 |
50 |
| 14:44:24 |
225.70 |
5 |
| 14:44:24 |
225.70 |
26 |
| 14:44:24 |
225.70 |
57 |
| 14:44:08 |
225.70 |
7 |
| 14:44:08 |
225.70 |
37 |
| 14:44:08 |
225.70 |
6 |
| 14:39:18 |
225.70 |
24 |
| 14:39:18 |
225.70 |
2 |
| 14:39:18 |
225.70 |
28 |
| 14:39:18 |
225.70 |
1 |
| 14:39:18 |
225.70 |
24 |
| 14:36:15 |
225.80 |
54 |
| 14:36:15 |
225.80 |
10 |
| 14:36:15 |
225.80 |
13 |
| 14:35:23 |
225.90 |
23 |
| 14:35:18 |
225.90 |
26 |
| 14:35:18 |
225.90 |
32 |
| 14:35:18 |
225.90 |
11 |
| 14:35:18 |
225.90 |
6 |
| 14:33:26 |
225.70 |
45 |
| 14:33:26 |
225.70 |
44 |
| 14:33:24 |
225.70 |
11 |
| 14:30:50 |
225.70 |
22 |
| 14:29:52 |
225.70 |
34 |
| 14:29:52 |
225.70 |
30 |
| 14:28:52 |
225.80 |
5 |
| 14:28:52 |
225.80 |
31 |
| 14:28:52 |
225.80 |
48 |
| 14:28:52 |
225.80 |
27 |
| 14:28:52 |
225.80 |
43 |
| 14:27:59 |
225.90 |
50 |
| 14:26:25 |
225.70 |
11 |
| 14:26:07 |
225.70 |
5 |
| 14:24:40 |
225.60 |
25 |
| 14:24:25 |
225.70 |
6 |
| 14:24:17 |
225.60 |
5 |
| 14:24:17 |
225.60 |
25 |
| 14:24:16 |
225.50 |
20 |
| 14:24:16 |
225.50 |
26 |
| 14:24:16 |
225.50 |
43 |
| 14:24:15 |
225.50 |
24 |
| 14:23:35 |
225.40 |
46 |
| 14:23:35 |
225.40 |
27 |
| 14:21:54 |
225.30 |
48 |
| 14:21:54 |
225.30 |
26 |
| 14:21:54 |
225.30 |
29 |
| 14:21:54 |
225.30 |
27 |
| 14:21:54 |
225.30 |
50 |
| 14:20:16 |
225.30 |
4 |
| 14:19:27 |
225.30 |
18 |
| 14:19:27 |
225.30 |
28 |
| 14:19:27 |
225.20 |
5 |
| 14:19:27 |
225.20 |
11 |
| 14:19:27 |
225.20 |
15 |
| 14:19:27 |
225.10 |
5 |
| 14:19:11 |
225.00 |
13 |
| 14:19:11 |
225.00 |
3 |
| 14:19:05 |
225.00 |
1 |
| 14:16:45 |
225.00 |
22 |
| 14:16:23 |
225.00 |
33 |
| 14:16:23 |
224.90 |
6 |
| 14:16:23 |
224.90 |
27 |
| 14:16:23 |
224.90 |
27 |
| 14:16:23 |
224.90 |
33 |
| 14:16:23 |
224.90 |
49 |
| 14:16:23 |
224.90 |
50 |
| 14:16:23 |
225.00 |
5 |
| 14:16:23 |
225.00 |
30 |
| 14:16:23 |
225.00 |
35 |
| 14:16:23 |
225.00 |
1 |
| 14:16:23 |
225.00 |
1 |
| 14:16:23 |
225.00 |
23 |
| 14:14:56 |
225.20 |
2 |
| 14:13:51 |
225.20 |
10 |
| 14:13:09 |
225.00 |
10 |
| 14:13:09 |
225.00 |
50 |
| 14:12:37 |
225.00 |
1 |
| 14:12:37 |
225.00 |
7 |
| 14:12:37 |
225.00 |
29 |
| 14:12:37 |
225.00 |
14 |
| 14:12:37 |
225.00 |
5 |
| 14:12:37 |
225.00 |
4 |
| 14:12:37 |
225.00 |
26 |
| 14:12:37 |
225.00 |
1 |
| 14:11:30 |
225.00 |
9 |
| 14:11:30 |
225.00 |
16 |
| 14:10:36 |
225.10 |
44 |
| 14:10:36 |
225.10 |
27 |
| 14:10:36 |
225.10 |
5 |
| 14:10:36 |
225.10 |
13 |
| 14:10:36 |
225.10 |
2 |
| 14:09:44 |
225.10 |
14 |
| 14:09:44 |
225.10 |
1 |
| 14:09:44 |
225.20 |
26 |
| 14:09:44 |
225.20 |
25 |
| 14:09:44 |
225.20 |
1 |
| 14:09:44 |
225.20 |
33 |
| 14:09:44 |
225.20 |
50 |
| 14:09:38 |
225.30 |
2 |
| 14:09:38 |
225.10 |
50 |
| 14:09:38 |
225.10 |
4 |
| 14:09:38 |
225.10 |
17 |
| 14:09:38 |
225.10 |
6 |
| 14:07:30 |
224.90 |
9 |
| 14:07:30 |
224.90 |
8 |
| 14:07:22 |
224.90 |
47 |
| 14:07:22 |
224.90 |
7 |
| 14:07:22 |
224.90 |
4 |
| 14:07:18 |
224.80 |
52 |
| 14:07:17 |
224.80 |
4 |
| 14:07:17 |
224.80 |
7 |
| 14:07:17 |
224.80 |
8 |
| 14:07:17 |
224.80 |
1 |
| 14:07:08 |
224.80 |
1 |
| 14:07:08 |
224.80 |
33 |
| 14:07:08 |
224.90 |
26 |
| 14:07:08 |
224.90 |
29 |
| 14:07:08 |
224.90 |
41 |
| 14:06:45 |
224.90 |
2 |
| 14:06:45 |
224.90 |
1 |
| 14:05:04 |
225.00 |
11 |
| 14:05:04 |
225.00 |
15 |
| 14:05:04 |
225.00 |
42 |
| 14:05:04 |
225.00 |
26 |
| 14:03:31 |
224.90 |
10 |
| 14:03:31 |
224.90 |
12 |
| 14:03:31 |
224.90 |
44 |
| 14:00:51 |
224.90 |
33 |
| 13:59:44 |
225.00 |
5 |
| 13:59:44 |
225.00 |
27 |
| 13:59:39 |
225.10 |
30 |
| 13:59:34 |
225.10 |
10 |
| 13:58:10 |
225.00 |
5 |
| 13:58:10 |
225.00 |
33 |
| 13:58:10 |
225.00 |
30 |
| 13:56:30 |
225.10 |
25 |
| 13:56:30 |
225.10 |
28 |
| 13:56:30 |
225.10 |
32 |
| 13:56:30 |
225.10 |
27 |
| 13:56:30 |
225.10 |
24 |
| 13:56:30 |
225.10 |
43 |
| 13:54:45 |
225.20 |
50 |
| 13:54:45 |
225.20 |
25 |
| 13:54:45 |
225.20 |
5 |
| 13:54:45 |
225.20 |
9 |
| 13:54:45 |
225.20 |
3 |
| 13:54:45 |
225.20 |
43 |