Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:38:35 197.15 8
11:37:39 197.10 15
11:37:39 197.15 15
11:34:08 197.25 56
11:34:08 197.25 51
11:34:08 197.25 50
11:34:08 197.25 4
11:34:08 197.25 36
11:31:57 197.35 56
11:31:57 197.35 51
11:31:57 197.35 60
11:31:57 197.35 60
11:31:57 197.35 46
11:31:57 197.35 56
11:31:57 197.35 56
11:31:53 197.40 19
11:31:53 197.25 35
11:31:53 197.25 56
11:31:53 197.30 43
11:31:53 197.30 26
11:31:53 197.35 8
11:31:53 197.40 51
11:30:18 197.50 44
11:29:55 197.55 51
11:29:55 197.55 18
11:29:55 197.55 38
11:29:55 197.55 60
11:28:00 197.60 21
11:28:00 197.55 100
11:27:40 197.60 9
11:27:40 197.60 39
11:27:40 197.60 4
11:27:08 197.65 51
11:27:04 197.65 9
11:27:04 197.65 20
11:27:04 197.65 33
11:25:51 197.65 20
11:25:17 197.70 56
11:25:17 197.70 51
11:25:17 197.65 48
11:25:16 197.60 49
11:25:16 197.55 6
11:25:16 197.55 21
11:25:16 197.55 61
11:25:06 197.50 2
11:24:53 197.40 26
11:24:53 197.40 9
11:24:53 197.40 25
11:24:52 197.15 53
11:24:52 197.20 56
11:24:52 197.20 42
11:24:52 197.20 51
11:24:52 197.20 56
11:24:52 197.25 51
11:24:52 197.25 41
11:24:12 197.25 43
11:24:12 197.25 51
11:24:12 197.25 48
11:24:12 197.25 56
11:24:12 197.25 41
11:23:54 197.25 23
11:23:38 197.15 8
11:23:14 197.10 52
11:23:11 197.15 51
11:23:11 197.05 56
11:23:11 197.20 28
11:23:11 197.20 200
11:23:11 197.20 25
11:23:11 197.20 28
11:23:11 197.20 36
11:23:11 197.20 56
11:23:11 197.20 42
11:23:11 197.15 56
11:23:11 197.15 25
11:23:11 197.15 37
11:23:11 197.15 48
11:23:11 197.15 41
11:23:11 197.15 56
11:23:11 197.10 56
11:23:11 197.10 38
11:23:11 197.10 50
11:23:11 197.10 41
11:23:11 197.10 51
11:23:11 197.10 51
11:23:11 197.10 56
11:23:11 197.05 28
11:23:11 197.05 56
11:23:11 197.05 51
11:23:11 197.05 40
11:23:11 197.05 51
11:23:11 197.05 51
11:23:11 197.05 56
11:23:11 197.00 56
11:23:11 197.00 51
11:23:11 197.00 51
11:23:11 197.00 39
11:23:11 197.00 41
11:23:11 197.00 56
11:23:11 196.95 70
11:23:11 196.95 35
11:23:11 196.90 18
11:23:11 196.90 3
11:23:06 196.85 100
11:22:16 196.80 8
11:22:16 196.80 56
11:22:16 196.80 56
11:22:16 196.80 41
11:21:08 196.90 39
11:19:46 196.85 32
11:18:57 196.95 7
11:18:51 196.95 32
11:18:51 197.00 34
11:18:51 197.05 51
11:18:51 197.05 33
11:18:51 197.05 23
11:18:51 197.05 56
11:17:30 196.95 1
11:17:30 196.95 17
11:17:18 196.90 11
11:16:42 196.95 3
11:16:42 196.95 10
11:16:42 196.95 12
11:16:42 196.95 12
11:15:03 197.05 4
11:14:35 196.95 4
11:13:37 197.00 47
11:13:37 196.95 51
11:13:37 196.95 56
11:13:37 196.95 8
11:13:37 196.95 51
11:13:37 196.95 41
11:13:37 196.90 41
11:12:50 196.85 9
11:12:35 196.75 18
11:11:56 196.75 1
11:10:39 196.60 56
11:10:39 196.65 8
11:10:39 196.65 40
11:10:39 196.65 51
11:10:38 196.75 17
11:10:38 196.75 51
11:10:38 196.75 50
11:10:38 196.75 18
11:10:38 196.75 18
11:10:38 196.75 56
11:10:05 196.95 56
11:10:05 196.90 56
11:10:05 196.90 59
11:10:05 196.95 70
11:10:05 196.95 8
11:09:40 197.00 18
11:07:57 196.85 18
11:07:55 196.80 24
11:07:55 196.80 18
11:07:54 196.80 4
11:07:54 196.80 30
11:07:54 196.80 56
11:07:54 196.80 40
11:07:54 196.65 2
11:07:54 196.60 100
11:07:54 196.60 19
11:07:54 196.55 41
11:07:54 196.55 49
11:07:54 196.55 14
11:07:54 196.50 19
11:07:54 196.50 18
11:07:54 196.50 38
11:07:54 196.50 9
11:07:54 196.50 40
11:07:54 196.50 50
11:07:54 196.45 28
11:07:54 196.45 56
11:06:55 196.50 9
11:06:47 196.45 68
11:06:47 196.45 32
11:05:27 196.35 9
11:05:00 196.40 8
11:05:00 196.40 32
11:05:00 196.40 17
11:04:32 196.35 22
11:04:32 196.35 18
11:04:23 196.50 6
11:04:23 196.45 56
11:03:30 196.50 17
11:03:23 196.40 9
11:03:11 196.65 56
11:03:11 196.65 43
11:03:11 196.65 56
11:03:11 196.60 56
11:03:11 196.60 34
11:02:02 196.70 42
11:02:01 196.55 19
11:02:01 196.60 19
11:02:01 196.65 56
11:02:01 196.60 70
11:02:01 196.60 56
11:02:01 196.60 51
11:02:01 196.50 51
11:02:01 196.50 56
11:02:01 196.50 42
11:02:01 196.55 56
11:02:01 196.55 51
11:02:01 196.55 8
11:02:01 196.55 40
11:02:01 196.55 30
11:00:48 196.55 9
11:00:08 196.60 12
10:59:23 196.50 42
10:59:23 196.50 51
10:59:23 196.50 4
10:58:36 196.45 26
10:58:36 196.45 49
10:58:36 196.35 70
10:58:10 196.35 20
10:58:10 196.35 20
10:58:10 196.35 100
10:58:07 196.30 44
10:58:07 196.25 100
10:57:08 196.25 8
10:57:02 196.30 10
10:54:58 196.35 19
10:54:58 196.35 100
10:54:47 196.30 56
10:54:47 196.30 19
10:54:47 196.30 40
10:54:47 196.30 56
10:54:47 196.30 51
10:54:47 196.30 56
10:54:47 196.20 56
10:54:35 196.25 47
10:54:03 196.15 8
10:54:03 196.15 51
10:54:03 196.15 34
10:54:03 196.15 39
10:54:03 196.15 56
10:54:03 196.20 56
10:54:03 196.20 56
10:53:54 196.30 56
10:53:54 196.30 51
10:53:54 196.30 8
10:53:54 196.30 40
10:53:54 196.30 51
10:53:13 196.25 6
10:53:13 196.25 8
10:53:13 196.25 16
10:52:08 196.30 18
10:52:08 196.30 18
10:52:08 196.15 11
10:52:08 196.15 27
10:52:08 196.15 56
10:52:08 196.15 56
10:52:08 196.15 42
10:52:08 196.20 56
10:52:08 196.20 56
10:52:08 196.25 56
10:52:08 196.25 56
10:52:08 196.25 8
10:51:18 196.35 52
10:50:33 196.60 18
10:50:33 196.60 56
10:50:03 196.95 70
10:50:03 196.95 51
10:50:03 196.95 51
10:50:02 197.05 18
10:50:02 197.05 32
10:50:02 197.05 56
10:50:02 197.05 67
10:50:02 197.00 56
10:50:02 197.00 51
10:50:02 197.05 56
10:50:02 197.05 45
10:50:02 197.05 41
10:50:02 197.05 56
10:50:02 197.00 70
10:50:02 197.00 42
10:50:02 196.95 18
10:50:02 196.95 43
10:50:02 196.95 43
10:50:00 196.95 51
10:50:00 196.95 70
10:50:00 196.95 51
10:50:00 197.00 34
10:50:00 197.00 51
10:50:00 197.00 25
10:50:00 197.00 26
10:50:00 196.95 56
10:50:00 196.95 34
10:50:00 196.95 47
10:50:00 196.95 41
10:50:00 196.90 18
10:50:00 196.90 9
10:49:59 196.90 5
10:49:59 196.90 51
10:49:59 196.90 18
10:49:59 196.80 47
10:49:59 196.85 51
10:49:59 196.85 51
10:49:59 196.80 5
10:49:59 196.80 51
10:49:59 196.90 42
10:49:59 196.90 100
10:49:59 196.90 47
10:49:59 196.90 56
10:49:59 196.90 51
10:49:59 196.90 6
10:49:59 196.90 42
10:49:59 196.90 70
10:49:59 196.90 70
10:49:59 196.85 51
10:49:59 196.85 56
10:49:59 196.85 43
10:49:59 196.85 51
10:49:59 196.85 52
10:49:59 196.85 50
10:49:59 196.80 47
10:49:59 196.80 56
10:49:59 196.80 18
10:49:59 196.80 41
10:49:59 196.80 51
10:49:59 196.80 89
10:49:59 196.80 51
10:49:59 196.75 50
10:49:59 196.75 56
10:49:59 196.75 51
10:49:59 196.75 42
10:49:59 196.75 50
10:49:59 196.75 18
10:49:59 196.75 18
10:49:59 196.75 34
10:49:59 196.70 70
10:49:59 196.70 65
10:49:50 196.70 8
10:49:40 196.80 51
10:49:40 196.80 56
10:48:52 196.85 19
10:48:52 196.85 23
10:48:52 196.85 19
10:48:41 196.80 4
10:48:41 196.85 17
10:48:11 196.80 30
10:48:11 196.80 49
10:47:18 196.85 9
10:47:18 196.85 18
10:46:21 196.85 4
10:45:09 196.80 38
10:45:09 196.85 48
10:45:09 196.85 48
10:44:52 196.90 66
10:44:52 196.90 34
10:44:40 196.85 2
10:44:10 196.85 18
10:43:49 196.85 17
10:43:49 196.85 70
10:43:49 196.85 18
10:43:35 196.85 9
10:43:02 196.95 2
10:43:02 196.95 6
10:42:01 197.00 42
10:42:01 197.00 18
10:41:59 197.05 8