Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:30:25 228.80 25
12:30:25 228.70 33
12:30:25 228.70 35
12:30:25 228.70 27
12:30:16 228.70 34
12:30:16 228.70 43
12:30:16 228.70 49
12:30:16 228.60 83
12:30:16 228.60 42
12:30:10 228.60 5
12:30:10 228.60 9
12:30:08 228.50 4
12:30:08 228.50 5
12:30:08 228.50 34
12:29:47 228.50 50
12:29:10 228.50 13
12:29:10 228.50 1
12:29:10 228.50 5
12:28:07 228.50 1
12:24:33 228.50 37
12:24:33 228.50 7
12:24:33 228.50 38
12:24:33 228.50 27
12:24:33 228.50 47
12:24:31 228.40 74
12:24:31 228.40 53
12:24:28 228.40 30
12:23:52 228.60 49
12:23:52 228.60 43
12:22:49 228.60 6
12:22:49 228.60 7
12:22:49 228.60 38
12:22:49 228.60 11
12:20:24 228.70 43
12:19:48 228.70 1
12:19:29 228.80 43
12:19:29 228.80 24
12:19:13 228.80 26
12:19:13 228.80 24
12:18:55 228.80 25
12:18:55 228.80 25
12:18:55 228.80 26
12:18:55 228.80 1
12:17:55 228.80 22
12:17:17 228.90 5
12:17:17 228.90 42
12:17:15 228.80 23
12:17:15 228.80 43
12:17:15 228.80 50
12:17:15 228.80 43
12:17:15 228.80 23
12:17:15 228.80 49
12:17:15 228.80 3
12:17:15 228.80 32
12:17:15 228.70 32
12:17:15 228.70 32
12:16:53 228.80 1
12:16:30 228.90 50
12:16:30 228.90 20
12:16:30 228.90 9
12:16:30 228.90 2
12:16:30 228.90 3
12:15:35 229.00 34
12:15:35 229.00 8
12:15:35 229.00 9
12:15:35 229.00 34
12:15:30 229.00 9
12:15:30 229.00 57
12:15:30 229.00 1
12:15:30 229.00 5
12:15:30 229.00 1
12:13:50 229.10 2
12:13:50 229.10 1
12:13:40 229.10 1
12:13:40 229.20 18
12:13:27 229.10 43
12:13:27 229.00 36
12:13:27 229.00 16
12:13:27 229.00 49
12:13:21 229.20 23
12:13:21 229.20 4
12:13:21 229.20 2
12:12:54 229.30 32
12:11:49 229.30 11
12:11:45 229.30 20
12:11:35 229.30 4
12:11:23 229.30 36
12:11:23 229.20 28
12:11:23 229.10 49
12:11:23 229.10 24
12:11:23 229.10 36
12:11:23 229.00 14
12:11:23 229.00 29
12:11:23 229.00 53
12:11:22 228.90 101
12:11:22 228.90 36
12:11:22 228.80 28
12:11:22 228.80 43
12:11:22 228.80 11
12:11:22 228.80 36
12:11:22 228.80 1
12:11:22 228.90 50
12:10:39 229.00 67
12:10:11 229.10 9
12:10:11 229.10 7
12:10:11 229.10 55
12:10:11 229.00 10
12:08:38 229.20 1
12:08:12 229.40 3
12:07:52 229.30 6
12:07:52 229.30 37
12:07:52 229.30 47
12:07:52 229.30 49
12:07:52 229.40 43
12:07:52 229.40 23
12:07:52 229.40 32
12:07:52 229.40 49
12:07:27 229.60 22
12:07:27 229.60 36
12:07:27 229.60 43
12:07:27 229.60 52
12:07:27 229.60 23
12:07:27 229.60 44
12:07:27 229.60 49
12:07:27 229.60 36
12:07:27 229.60 43
12:07:27 229.50 61
12:07:26 229.50 19
12:07:26 229.50 49
12:05:47 229.80 19
12:05:32 229.80 38
12:05:32 229.80 22
12:04:35 229.70 22
12:04:35 229.70 20
12:04:24 229.60 34
12:04:24 229.60 36
12:04:24 229.70 58
12:04:24 229.70 24
12:04:24 229.70 3
12:04:24 229.60 68
12:04:24 229.60 50
12:04:24 229.60 23
12:04:24 229.60 32
12:04:24 229.60 49
12:03:50 229.50 33
12:03:50 229.50 49
12:03:03 229.50 6
12:03:03 229.50 3
12:02:39 229.60 49
12:02:39 229.60 5
12:02:39 229.60 31
12:02:39 229.60 10
12:02:39 229.60 32
12:02:39 229.60 19
12:02:39 229.60 33
12:02:39 229.60 32
12:02:39 229.60 43
12:02:31 229.60 22
12:02:31 229.60 41
12:02:31 229.60 32
12:02:31 229.60 36
12:02:31 229.60 30
12:02:31 229.60 49
12:02:28 229.80 49
12:02:28 229.80 31
12:02:28 229.80 49
12:02:28 229.80 20
12:02:28 229.80 3
12:02:28 229.80 19
12:01:31 229.90 2
12:01:15 230.00 43
12:00:26 229.80 18
12:00:26 229.80 16
11:59:27 229.70 32
11:58:15 229.70 49
11:58:15 229.70 36
11:58:15 229.70 36
11:57:06 229.60 8
11:56:41 229.50 152
11:56:41 229.50 18
11:56:41 229.50 32
11:56:41 229.50 38
11:56:41 229.50 49
11:56:41 229.50 36
11:56:41 229.50 36
11:56:30 229.40 43
11:56:30 229.40 37
11:56:30 229.40 49
11:56:30 229.40 36
11:56:30 229.30 6
11:56:30 229.30 43
11:56:30 229.30 50
11:56:30 229.30 36
11:56:30 229.30 13
11:56:30 229.30 43
11:56:30 229.30 32
11:56:30 229.30 43
11:56:30 229.30 50
11:56:30 229.40 92
11:56:30 229.40 23
11:56:30 229.40 58
11:56:30 229.40 41
11:56:30 229.40 40
11:56:30 229.40 32
11:56:30 229.30 43
11:56:30 229.30 58
11:56:30 229.30 40
11:56:30 229.30 44
11:56:30 229.30 5
11:56:30 229.30 23
11:56:30 229.30 32
11:56:30 229.30 36
11:56:30 229.20 43
11:56:30 229.20 69
11:54:27 229.30 1
11:54:07 229.40 105
11:53:49 229.60 46
11:53:46 229.50 60
11:53:38 229.60 14
11:53:28 229.70 20
11:53:28 229.70 52
11:53:20 229.80 49
11:53:20 229.70 38
11:53:20 229.70 49
11:53:20 229.70 48
11:53:20 229.70 22
11:53:20 229.70 29
11:53:20 229.70 49
11:53:20 229.70 36
11:53:11 229.80 2
11:52:29 229.70 36
11:52:03 229.30 18
11:51:05 229.20 5
11:51:05 229.20 49
11:50:46 229.20 42
11:50:46 229.20 35
11:50:46 229.30 13
11:50:46 229.30 22
11:50:46 229.30 2
11:50:46 229.40 5
11:50:46 229.40 42
11:49:23 229.50 32
11:49:23 229.50 43
11:48:30 229.60 18
11:48:30 229.70 23
11:48:30 229.80 23
11:48:30 229.90 49
11:48:20 229.90 12
11:47:53 230.00 49
11:47:53 230.00 19
11:47:53 230.00 19
11:47:53 230.00 16
11:47:53 230.00 4
11:47:53 229.90 49
11:47:53 229.90 5
11:47:53 229.90 37
11:47:53 229.90 16
11:47:53 229.80 48
11:47:33 229.80 49
11:47:33 229.80 29
11:47:33 229.80 28
11:47:33 229.80 17
11:47:33 229.80 49
11:47:33 229.80 2
11:47:23 229.90 17
11:47:23 229.90 51
11:47:19 230.00 43
11:47:19 229.90 49
11:47:19 229.90 17
11:47:19 229.90 3
11:47:19 230.00 17
11:47:19 230.00 49
11:47:18 230.00 8
11:46:20 229.90 19
11:46:20 229.90 16
11:45:30 229.90 21
11:45:14 230.00 49
11:45:14 229.90 17
11:45:13 230.00 32
11:45:13 229.90 46
11:45:13 229.90 32
11:45:13 229.80 22
11:45:13 229.80 2
11:45:13 229.70 1
11:45:13 229.70 18
11:41:59 229.60 13
11:40:11 229.60 28
11:39:16 229.50 36
11:39:16 229.50 103
11:38:42 229.70 5
11:38:42 229.70 25
11:38:27 229.70 23
11:38:27 229.60 5
11:38:27 229.60 31
11:38:27 229.50 28
11:38:27 229.50 29
11:37:17 229.50 8
11:37:17 229.50 10
11:37:17 229.50 47
11:35:36 229.60 24
11:35:31 229.60 28
11:35:31 229.60 17
11:35:27 229.60 45
11:35:21 229.60 10
11:35:11 229.60 23
11:35:11 229.60 22
11:35:11 229.60 43
11:34:55 229.60 44
11:34:28 229.60 44
11:34:28 229.50 36
11:34:28 229.50 25
11:34:21 229.50 14
11:34:21 229.50 45
11:34:21 229.50 44
11:33:46 229.50 45
11:33:43 229.50 36
11:33:42 229.50 49
11:33:42 229.50 48
11:33:42 229.50 37
11:33:42 229.50 41
11:33:42 229.50 47
11:33:42 229.50 44
11:33:42 229.50 47
11:33:42 229.50 48
11:33:42 229.50 23
11:33:42 229.50 29
11:33:42 229.50 49
11:33:42 229.50 36
11:33:42 229.50 26
11:33:26 229.50 16
11:33:26 229.50 5
11:33:26 229.50 37
11:33:26 229.50 32
11:33:26 229.50 3
11:33:26 229.40 19
11:33:26 229.40 24
11:33:26 229.40 1
11:33:26 229.40 22
11:33:26 229.40 27
11:33:26 229.40 38
11:32:38 229.40 26
11:32:16 229.40 45
11:32:16 229.40 4
11:32:00 229.40 49
11:32:00 229.40 18
11:32:00 229.30 18
11:32:00 229.30 44
11:31:06 229.20 2
11:31:06 229.20 43
11:31:06 229.20 55