Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:24:10 226.10 5
09:23:25 226.00 5
09:23:25 225.90 50
09:23:25 225.90 32
09:23:25 225.90 19
09:23:04 226.10 44
09:23:03 226.40 36
09:23:03 226.40 7
09:23:03 226.40 46
09:23:03 226.40 19
09:23:03 226.50 22
09:22:56 226.60 8
09:22:56 226.60 64
09:22:56 226.50 5
09:22:30 226.50 1
09:22:29 226.50 42
09:22:29 226.50 44
09:22:29 226.50 18
09:22:29 226.40 18
09:22:29 226.40 50
09:22:29 226.40 18
09:22:29 226.40 22
09:22:29 226.40 22
09:22:29 226.60 22
09:22:29 226.60 50
09:22:29 226.60 12
09:22:29 226.60 14
09:22:29 226.60 30
09:22:29 226.60 43
09:22:29 226.60 15
09:20:49 226.90 12
09:20:49 226.90 16
09:20:07 226.90 26
09:20:03 226.90 22
09:20:03 227.10 6
09:20:03 227.00 26
09:20:03 226.90 12
09:20:03 226.90 15
09:20:03 227.00 15
09:20:02 227.00 1
09:20:02 226.90 9
09:20:02 226.90 5
09:19:37 226.70 15
09:19:27 226.70 2
09:19:27 226.90 23
09:19:27 226.80 24
09:19:27 226.70 1
09:19:27 226.70 19
09:19:27 226.70 1
09:19:27 226.70 5
09:18:55 226.60 43
09:18:55 226.60 15
09:18:16 226.80 9
09:17:59 227.20 3
09:17:22 227.10 27
09:16:40 227.00 5
09:16:39 226.90 9
09:16:39 226.90 23
09:16:39 226.90 12
09:16:39 226.80 23
09:16:39 226.80 1
09:16:39 226.80 42
09:16:39 226.80 12
09:16:39 226.70 13
09:16:38 226.70 3
09:16:38 226.80 6
09:16:38 226.80 12
09:16:38 226.80 37
09:16:38 226.80 241
09:16:38 226.80 82
09:16:38 226.80 23
09:16:38 226.80 50
09:16:38 226.80 12
09:16:38 226.80 2
09:16:38 226.80 50
09:16:38 226.90 1
09:16:38 226.90 15
09:13:51 227.00 1
09:13:51 227.00 6
09:13:51 226.90 5
09:13:34 226.90 31
09:13:34 227.00 24
09:13:34 227.00 86
09:13:34 227.00 43
09:12:05 226.90 50
09:12:05 226.90 23
09:12:04 226.50 43
09:12:03 226.10 5
09:12:03 226.10 18
09:11:50 226.10 36
09:11:16 226.40 10
09:11:16 226.40 43
09:11:16 226.40 7
09:11:16 226.30 5
09:10:25 226.20 59
09:10:16 226.30 38
09:09:48 226.40 44
09:09:48 226.60 17
09:09:48 226.40 23
09:09:48 226.50 57
09:09:48 226.60 19
09:09:48 226.70 55
09:09:30 226.70 38
09:09:30 226.60 24
09:09:30 226.50 19
09:09:30 226.50 24
09:09:30 226.50 45
09:09:30 226.50 36
09:09:30 226.50 14
09:09:30 226.50 24
09:07:57 226.30 13
09:07:55 226.20 19
09:07:27 226.50 15
09:07:12 226.80 9
09:06:36 226.30 12
09:06:36 226.10 5
09:06:36 226.10 30
09:06:36 225.70 30
09:06:35 225.70 82
09:06:35 225.70 19
09:06:35 225.80 4
09:06:14 226.00 8
09:06:14 226.00 1
09:05:52 226.20 44
09:05:52 226.10 3
09:05:52 226.10 7
09:05:47 226.00 102
09:05:47 226.00 36
09:05:47 226.00 46
09:05:47 226.00 45
09:05:47 226.10 7
09:05:06 225.30 23
09:05:06 225.30 43
09:04:32 224.80 5
09:03:59 224.40 8
09:03:59 224.40 44
09:03:59 224.30 5
09:03:59 224.30 43
09:03:30 224.00 13
09:03:30 224.00 3
09:03:04 224.00 18
09:02:20 223.60 1
09:01:20 223.60 1
09:01:08 223.00 4
09:01:08 223.00 50
09:01:08 223.00 5
09:01:08 223.00 5
09:01:08 223.00 12
09:01:08 223.00 12
09:01:08 223.00 17
09:00:50 222.70 1
09:00:48 222.80 43
09:00:48 222.80 44
09:00:48 222.80 3
09:00:47 222.80 34
09:00:47 222.80 131
09:00:47 222.80 12
09:00:47 222.80 49
09:00:47 222.80 199
09:00:47 222.80 35
09:00:47 222.80 42
09:00:47 222.80 54
09:00:47 222.80 65
09:00:47 222.80 4
09:00:47 222.80 15
09:00:47 222.80 81
09:00:47 222.80 22
09:00:47 222.80 18
09:00:47 222.80 142
09:00:47 222.80 43
09:00:47 222.80 22
09:00:47 222.80 49
09:00:47 222.80 26
09:00:47 222.80 14
09:00:47 222.80 5
09:00:47 222.80 6
09:00:47 222.80 242
09:00:47 222.80 12
09:00:47 222.80 12
09:00:47 222.80 37
09:00:47 222.80 118
09:00:47 222.80 12
09:00:47 222.80 12
09:00:47 222.80 12
09:00:47 222.80 51
09:00:47 222.80 3
09:00:47 222.80 46
09:00:47 222.80 14
09:00:47 222.80 8
09:00:47 222.80 15
09:00:47 222.80 151
09:00:47 222.80 13
09:00:47 222.80 9
09:00:47 222.80 8
09:00:47 222.80 14
09:00:47 222.80 16
09:00:47 222.80 43
09:00:47 222.80 3
09:00:47 222.80 28
09:00:47 222.80 2
09:00:47 222.80 4
09:00:47 222.80 6
09:00:47 222.80 8
09:00:47 222.80 19
09:00:47 222.80 20
09:00:47 222.80 25
09:00:47 222.80 10
09:00:47 222.80 8
09:00:47 222.80 6
09:00:47 222.80 26
09:00:47 222.80 22
09:00:47 222.80 7
09:00:47 222.80 12
09:00:47 222.80 10
09:00:47 222.80 12
09:00:47 222.80 3
09:00:47 222.80 2
09:00:47 222.80 6
09:00:47 222.80 2
09:00:47 222.80 10
09:00:47 222.80 4
09:00:47 222.80 6
09:00:47 222.80 18
09:00:47 222.80 4
09:00:47 222.80 1
09:00:47 222.80 1
09:00:47 222.80 2
09:00:47 222.80 10
09:00:47 222.80 2
09:00:47 222.80 5
09:00:47 222.80 1
09:00:47 222.80 15
09:00:47 222.80 8
09:00:47 222.80 20
09:00:47 222.80 28
09:00:47 222.80 22
09:00:47 222.80 12
09:00:47 222.80 7
09:00:47 222.80 1
09:00:47 222.80 1
09:00:47 222.80 8
09:00:47 222.80 4
09:00:47 222.80 5
09:00:47 222.80 214
09:00:47 222.80 21
09:00:47 222.80 120
09:00:47 222.80 42
09:00:47 222.80 1
09:00:47 222.80 40
09:00:47 222.80 27
09:00:47 222.80 6
09:00:47 222.80 4
09:00:47 222.80 15
09:00:47 222.80 6
09:00:47 222.80 30
09:00:47 222.80 7
09:00:47 222.80 12
09:00:47 222.80 53
09:00:47 222.80 17
09:00:47 222.80 49
09:00:47 222.80 45
09:00:47 222.80 40
09:00:47 222.80 2
09:00:47 222.80 71
09:00:47 222.80 1
09:00:47 222.80 65
09:00:47 222.80 150
09:00:47 222.80 9
09:00:47 222.80 11
09:00:47 222.80 4
09:00:47 222.80 52
09:00:47 222.80 17
09:00:47 222.80 1