Bezahlte Preise

Kuehne+Nagel Int N

11.06.2026 Preis Volumen
17:19:57 194.05 38
17:19:43 193.85 49
17:19:43 193.85 47
17:19:17 193.90 14
17:19:03 193.85 63
17:19:03 193.85 28
17:18:49 193.80 27
17:18:45 193.80 30
17:18:45 193.80 57
17:18:45 193.75 27
17:18:45 193.75 1
17:18:45 193.75 35
17:18:39 193.80 23
17:17:55 193.85 21
17:17:55 193.85 8
17:17:51 193.85 64
17:17:51 193.85 50
17:17:51 193.85 28
17:17:44 193.75 16
17:17:35 193.95 2
17:17:02 194.00 3
17:17:02 194.00 8
17:17:02 194.00 24
17:17:02 194.00 57
17:16:10 194.15 15
17:16:10 194.15 36
17:16:03 194.15 21
17:16:03 194.15 11
17:15:59 194.15 25
17:15:54 194.15 20
17:15:54 194.15 6
17:15:41 194.10 17
17:15:39 194.10 29
17:15:37 194.05 5
17:15:37 194.05 52
17:15:37 194.05 55
17:15:35 194.05 2
17:15:35 194.05 1
17:15:21 194.05 26
17:14:07 194.05 13
17:14:07 194.10 9
17:13:54 194.15 29
17:13:48 194.10 1
17:13:48 194.10 29
17:13:29 194.00 6
17:12:32 194.05 11
17:12:26 194.00 3
17:12:26 194.00 41
17:12:26 194.00 39
17:12:23 194.00 18
17:12:15 194.00 17
17:12:15 194.00 12
17:12:11 193.90 1
17:11:49 193.85 45
17:10:43 193.75 35
17:10:29 193.70 30
17:10:29 193.70 1
17:10:29 193.70 25
17:10:07 193.70 2
17:09:03 193.75 29
17:09:03 193.75 9
17:08:57 193.65 7
17:08:57 193.65 43
17:08:57 193.65 47
17:08:57 193.65 52
17:08:57 193.65 1
17:08:55 193.75 15
17:08:08 193.75 61
17:08:00 193.85 18
17:07:46 193.80 39
17:07:26 193.75 7
17:07:26 193.75 25
17:07:15 193.65 4
17:07:10 193.60 15
17:07:10 193.60 4
17:07:10 193.60 52
17:07:10 193.55 29
17:07:10 193.60 2
17:07:10 193.60 35
17:07:10 193.60 37
17:06:02 193.70 9
17:03:13 193.95 23
17:03:13 193.95 63
17:03:13 193.95 57
17:03:13 193.95 57
17:02:52 193.90 57
17:02:44 193.90 25
17:02:36 193.95 24
17:02:25 193.80 18
17:02:25 193.80 41
17:02:05 193.85 8
17:02:05 193.85 8
17:02:05 193.85 7
16:59:09 193.95 26
16:59:09 193.95 8
16:57:48 194.15 30
16:56:24 194.25 57
16:56:24 194.25 57
16:56:24 194.25 8
16:56:24 194.25 41
16:56:24 194.25 40
16:56:21 194.35 22
16:56:21 194.35 14
16:56:21 194.40 63
16:56:21 194.40 53
16:56:06 194.65 5
16:56:06 194.65 8
16:55:03 194.65 21
16:54:59 194.75 5
16:54:46 194.65 30
16:54:46 194.65 52
16:54:46 194.65 21
16:53:38 194.65 16
16:53:38 194.65 40
16:53:38 194.65 30
16:53:16 194.60 19
16:53:16 194.60 9
16:52:05 194.65 21
16:51:09 194.70 33
16:50:55 194.70 8
16:50:55 194.70 21
16:49:26 194.75 31
16:47:44 194.70 8
16:47:20 194.70 1
16:44:44 194.75 18
16:44:41 194.75 18
16:44:21 194.75 24
16:44:02 194.75 29
16:43:26 194.70 11
16:42:49 194.50 250
16:42:49 194.50 165
16:42:48 194.50 81
16:42:48 194.50 9
16:42:48 194.50 57
16:42:48 194.50 267
16:42:48 194.50 1
16:42:48 194.50 44
16:42:48 194.50 25
16:42:48 194.50 189
16:42:48 194.50 41
16:42:48 194.50 57
16:42:48 194.50 66
16:42:48 194.50 189
16:42:48 194.50 7
16:42:48 194.50 59
16:42:48 194.50 57
16:42:48 194.50 28
16:42:48 194.50 312
16:41:44 194.50 20
16:41:38 194.50 157
16:41:16 194.50 83
16:41:16 194.45 28
16:41:16 194.45 8
16:41:16 194.45 48
16:41:11 194.40 28
16:41:11 194.40 16
16:39:51 194.00 9'900
16:39:34 194.50 52
16:39:34 194.50 27
16:39:34 194.50 312
16:38:29 194.45 29
16:38:24 194.25 30
16:38:24 194.25 37
16:38:24 194.25 59
16:38:24 194.25 57
16:38:24 194.25 37
16:38:24 194.30 37
16:38:24 194.30 57
16:38:24 194.30 57
16:38:24 194.30 39
16:36:59 194.35 50
16:36:59 194.35 5
16:36:59 194.35 8
16:36:38 194.40 32
16:36:09 194.35 27
16:36:09 194.35 57
16:34:46 194.45 24
16:34:46 194.45 15
16:34:46 194.45 27
16:34:46 194.40 13
16:33:26 194.35 1
16:32:18 194.50 8
16:31:05 194.50 31
16:31:05 194.50 17
16:31:05 194.50 1
16:30:17 194.60 8