Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:20:55 227.50 50
09:20:55 227.50 54
09:20:21 227.60 1
09:20:21 227.60 37
09:20:21 227.40 8
09:20:21 227.40 18
09:20:21 227.40 2
09:20:21 227.60 5
09:20:21 227.70 46
09:19:49 227.90 18
09:19:49 227.90 36
09:19:27 228.00 2
09:19:27 228.00 10
09:19:24 228.00 14
09:19:24 228.00 5
09:19:18 228.10 38
09:19:18 228.10 60
09:19:17 228.20 44
09:19:17 228.10 38
09:19:17 228.10 48
09:19:17 228.10 38
09:19:17 228.10 45
09:19:17 228.10 38
09:19:17 228.00 20
09:19:17 228.00 34
09:19:17 228.00 2
09:19:17 228.00 5
09:19:17 228.00 110
09:19:17 228.00 200
09:19:17 228.00 100
09:19:17 228.00 10
09:19:17 228.00 900
09:19:17 228.00 250
09:19:17 228.00 50
09:19:17 228.00 50
09:19:17 228.00 25
09:19:17 228.00 275
09:19:17 228.00 37
09:17:45 227.90 21
09:17:45 227.90 41
09:17:45 227.90 2
09:16:55 227.70 28
09:16:53 227.80 23
09:16:51 227.80 28
09:16:51 227.80 23
09:16:51 227.70 24
09:16:51 227.70 17
09:16:51 227.60 5
09:16:51 227.60 23
09:16:51 227.60 17
09:16:51 227.60 42
09:16:51 227.60 79
09:16:19 227.40 6
09:16:12 227.70 22
09:15:49 227.40 3
09:15:34 227.30 5
09:15:34 227.20 5
09:15:34 227.20 22
09:14:54 227.20 22
09:14:22 227.10 22
09:14:22 227.10 16
09:14:22 227.10 5
09:14:22 227.10 16
09:14:22 227.10 16
09:14:03 227.20 1
09:13:57 227.20 22
09:13:57 227.30 2
09:13:41 227.30 1
09:13:29 227.20 5
09:13:29 227.30 22
09:12:01 227.10 1
09:11:42 227.10 16
09:11:42 227.10 1
09:11:41 227.10 13
09:11:41 227.10 4
09:11:41 227.10 50
09:11:41 227.10 2
09:11:41 227.10 16
09:11:41 227.10 5
09:11:41 227.10 24
09:11:41 227.10 50
09:11:41 227.10 46
09:11:41 227.10 59
09:11:15 227.30 13
09:11:15 227.30 24
09:10:52 227.10 9
09:10:51 227.00 57
09:10:51 227.00 72
09:10:19 226.90 23
09:10:19 226.90 45
09:10:02 226.80 13
09:10:02 226.80 2
09:08:59 227.10 24
09:08:59 227.10 7
09:08:45 227.10 40
09:08:45 227.10 50
09:08:37 227.10 31
09:08:37 227.00 34
09:07:16 227.10 34
09:07:16 227.10 9
09:07:14 227.00 21
09:07:14 227.00 6
09:07:14 227.00 5
09:07:14 227.00 24
09:07:14 227.00 45
09:07:11 227.30 19
09:07:11 227.30 45
09:06:05 227.00 278
09:06:05 227.00 19
09:06:05 227.00 20
09:06:05 226.90 20
09:06:05 226.90 42
09:03:35 226.70 16
09:03:19 226.80 49
09:03:19 226.80 20
09:03:19 226.80 34
09:03:19 226.80 17
09:03:19 226.60 14
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 26
09:03:19 226.60 38
09:02:54 226.60 11
09:02:54 226.60 2
09:02:46 226.60 21
09:02:39 226.60 3
09:02:09 226.60 45
09:02:09 226.60 18
09:02:09 226.70 45
09:01:49 226.90 45
09:01:49 226.80 346
09:01:49 226.80 51
09:01:44 226.80 42
09:01:44 226.80 3
09:01:44 226.80 23
09:01:44 226.80 5
09:01:44 226.80 15
09:01:44 226.80 45
09:01:28 227.00 100
09:01:28 227.00 250
09:01:28 226.80 45
09:01:28 226.80 74
09:01:28 226.80 1
09:01:27 226.80 2
09:01:27 226.80 3
09:01:26 226.80 5
09:01:18 226.50 45
09:01:18 226.50 10
09:01:16 226.40 6
09:01:16 226.40 29
09:01:16 226.00 50
09:01:16 226.20 27
09:01:16 226.20 14
09:01:16 226.40 44
09:01:16 226.40 45
09:01:16 226.50 25
09:01:16 226.50 45
09:01:16 226.60 44
09:01:16 226.40 35
09:01:16 226.40 500
09:01:16 226.40 500
09:01:10 226.00 50
09:01:10 226.00 14
09:01:10 226.00 25
09:01:10 226.00 28
09:01:10 225.70 23
09:01:10 225.70 47
09:00:03 226.00 2
09:00:03 226.00 26
09:00:03 226.00 17
09:00:03 226.00 19
09:00:03 226.00 68
09:00:03 226.00 64
09:00:03 226.00 93
09:00:03 226.00 17
09:00:03 226.00 21
09:00:03 226.00 12
09:00:03 226.00 5
09:00:03 226.00 12
09:00:03 226.00 17
09:00:03 226.00 21
09:00:03 226.00 17
09:00:03 226.00 93
09:00:03 226.00 55
09:00:03 226.00 2
09:00:03 226.00 17
09:00:03 226.00 17
09:00:03 226.00 17
09:00:03 226.00 17
09:00:03 226.00 2
09:00:03 226.00 15
09:00:03 226.00 6
09:00:03 226.00 129
09:00:03 226.00 23
09:00:03 226.00 53
09:00:03 226.00 8
09:00:03 226.00 25
09:00:03 226.00 154
09:00:03 226.00 193
09:00:03 226.00 6
09:00:03 226.00 30
09:00:03 226.00 31
09:00:03 226.00 19
09:00:03 226.00 50
09:00:03 226.00 10
09:00:03 226.00 47
09:00:03 226.00 120
09:00:03 226.00 2
09:00:03 226.00 3
09:00:03 226.00 2
09:00:03 226.00 10
09:00:03 226.00 128
09:00:03 226.00 47
09:00:03 226.00 35
09:00:03 226.00 2
09:00:03 226.00 1
09:00:03 226.00 94
09:00:03 226.00 58
09:00:03 226.00 38
09:00:03 226.00 210
09:00:03 226.00 74
09:00:03 226.00 21
09:00:03 226.00 43
09:00:03 226.00 32
09:00:03 226.00 3
09:00:03 226.00 112
09:00:03 226.00 17
09:00:03 226.00 20
09:00:03 226.00 2
09:00:03 226.00 2
09:00:03 226.00 39
09:00:03 226.00 75
09:00:03 226.00 6
09:00:03 226.00 6
09:00:03 226.00 3
09:00:03 226.00 5
09:00:03 226.00 34
09:00:03 226.00 4
09:00:03 226.00 10
09:00:03 226.00 3
09:00:03 226.00 4
09:00:03 226.00 1
09:00:03 226.00 2
09:00:03 226.00 6
09:00:03 226.00 7
09:00:03 226.00 5
09:00:03 226.00 5
09:00:03 226.00 13
09:00:03 226.00 1
09:00:03 226.00 1
09:00:03 226.00 2
09:00:03 226.00 13
09:00:03 226.00 212
09:00:03 226.00 13
09:00:03 226.00 33
09:00:03 226.00 54
09:00:03 226.00 1
09:00:03 226.00 3
09:00:03 226.00 4
09:00:03 226.00 31
09:00:03 226.00 11
09:00:03 226.00 58
09:00:03 226.00 2
09:00:03 226.00 2