Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:30:50 203.80 1
10:30:50 203.80 2
10:30:50 203.80 79
10:27:53 203.80 56
10:27:53 203.80 16
10:27:43 203.80 8
10:27:43 203.80 27
10:27:43 203.80 1
10:27:43 203.80 44
10:27:41 203.70 8
10:27:41 203.70 44
10:27:41 203.70 20
10:27:41 203.70 29
10:27:41 203.70 1
10:27:41 203.70 32
10:27:26 203.80 1
10:27:26 203.80 31
10:27:26 203.80 47
10:27:26 203.80 1
10:27:24 203.90 63
10:27:09 203.90 33
10:27:09 203.90 34
10:27:09 203.90 25
10:25:41 203.80 4
10:24:50 203.90 72
10:24:38 203.80 56
10:24:38 203.80 8
10:24:38 203.80 72
10:24:38 203.80 47
10:24:38 203.90 23
10:24:38 203.90 51
10:24:38 203.90 38
10:24:38 203.90 96
10:24:02 204.00 62
10:23:47 204.00 44
10:23:47 204.00 39
10:23:47 203.90 179
10:23:47 203.90 66
10:22:06 203.70 5
10:20:52 203.60 8
10:20:52 203.60 42
10:20:52 203.60 22
10:19:59 203.60 63
10:19:59 203.50 33
10:19:59 203.50 45
10:19:28 203.60 11
10:19:28 203.60 39
10:16:32 203.70 48
10:16:32 203.70 5
10:16:32 203.70 51
10:09:36 203.60 60
10:08:39 203.50 38
10:07:03 203.50 38
10:07:01 203.50 23
10:07:01 203.50 48
10:07:01 203.50 21
10:06:53 203.60 2
10:06:53 203.60 1
10:06:52 203.60 23
10:05:18 203.60 1
10:05:18 203.60 1
10:05:18 203.60 1
10:04:38 203.60 58
10:04:02 203.60 23
10:04:02 203.60 77
10:03:14 203.30 41
10:03:14 203.30 5
10:02:30 203.30 1
10:00:44 203.30 4
10:00:44 203.30 26
10:00:08 203.10 8
10:00:08 203.10 51
10:00:08 203.10 45
10:00:08 203.10 39
10:00:08 203.10 5
10:00:08 203.10 4
10:00:08 203.10 47
09:59:48 202.90 8
09:59:48 202.90 30
09:58:28 202.90 17
09:58:28 202.90 38
09:58:28 202.90 77
09:58:28 202.90 8
09:58:19 202.90 32
09:58:19 202.90 10
09:58:19 202.90 8
09:57:46 202.90 2
09:56:53 203.00 11
09:56:53 203.00 1
09:56:53 203.00 31
09:56:53 203.00 18
09:56:53 203.00 8
09:56:33 203.10 91
09:56:33 203.10 34
09:56:33 203.10 16
09:56:33 203.10 51
09:56:33 203.10 33
09:56:33 203.10 10
09:56:33 203.10 10
09:53:43 203.30 4
09:53:39 203.20 47
09:52:10 203.20 39
09:52:10 203.20 44
09:52:10 203.20 38
09:52:10 203.20 5
09:50:46 203.10 27
09:50:46 203.10 1
09:50:39 203.10 15
09:50:39 203.10 8
09:50:39 203.10 60
09:49:59 203.10 10
09:49:58 203.20 77
09:49:36 203.20 4
09:49:36 203.20 2
09:49:36 203.20 12
09:49:36 203.20 8
09:49:15 203.20 37
09:49:15 203.20 21
09:47:47 203.30 77
09:47:47 203.30 20
09:47:47 203.30 8
09:47:47 203.30 55
09:47:47 203.30 46
09:47:47 203.30 51
09:47:47 203.30 39
09:47:47 203.30 23
09:47:47 203.30 5
09:46:27 203.20 207
09:46:27 203.20 23
09:46:27 203.20 51
09:46:27 203.20 77
09:46:27 203.20 38
09:46:21 203.30 40
09:46:21 203.30 51
09:46:21 203.30 60
09:46:12 203.40 7
09:46:12 203.40 25
09:46:12 203.40 5
09:46:12 203.40 1
09:41:24 203.40 8
09:41:24 203.40 55
09:41:24 203.40 23
09:41:23 203.50 184
09:41:23 203.50 14
09:41:23 203.50 23
09:41:23 203.50 51
09:40:55 203.60 8
09:40:55 203.60 43
09:40:47 203.70 35
09:40:47 203.70 13
09:40:47 203.70 35
09:40:47 203.70 51
09:40:11 203.80 70
09:39:08 203.70 63
09:39:08 203.70 5
09:38:49 203.60 3
09:38:49 203.60 48
09:38:46 203.70 53
09:38:46 203.70 5
09:38:46 203.70 23
09:38:46 203.70 48
09:38:03 203.60 3
09:38:03 203.60 64
09:37:56 203.60 9
09:36:43 203.50 27
09:35:00 203.50 10
09:33:34 203.40 11
09:33:34 203.40 19
09:33:34 203.40 23