Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:56:14 186.60 24
09:56:14 186.60 75
09:55:59 186.60 15
09:55:59 186.65 27
09:55:59 186.65 14
09:55:52 186.70 23
09:55:52 186.70 35
09:55:52 186.75 67
09:55:52 186.75 52
09:55:52 186.75 23
09:55:52 186.75 42
09:55:52 186.75 42
09:55:52 186.80 49
09:55:52 186.80 52
09:55:52 186.80 44
09:55:52 186.80 50
09:55:52 186.80 45
09:55:52 186.80 76
09:55:52 186.80 23
09:53:57 186.80 76
09:53:57 186.80 52
09:53:57 186.80 48
09:53:57 186.80 31
09:53:57 186.80 17
09:53:57 186.80 14
09:53:27 186.80 76
09:53:23 186.70 33
09:53:23 186.70 9
09:52:45 186.40 44
09:52:45 186.40 67
09:52:45 186.40 52
09:52:45 186.35 49
09:52:45 186.35 126
09:52:45 186.30 19
09:52:45 186.30 6
09:52:45 186.30 35
09:52:45 186.30 25
09:51:36 186.35 22
09:51:26 186.40 2
09:50:53 186.40 22
09:50:53 186.45 22
09:50:53 186.50 36
09:50:53 186.50 23
09:50:53 186.50 52
09:50:53 186.50 42
09:50:53 186.50 41
09:50:53 186.50 64
09:49:36 186.60 1
09:48:24 186.45 60
09:48:24 186.45 44
09:48:24 186.45 22
09:47:41 186.55 22
09:47:40 186.60 4
09:47:40 186.60 162
09:47:18 186.50 67
09:47:13 186.45 22
09:47:13 186.45 52
09:47:13 186.50 45
09:47:13 186.50 46
09:47:13 186.45 46
09:47:13 186.45 49
09:47:13 186.40 150
09:47:13 186.35 67
09:47:13 186.35 43
09:47:13 186.35 52
09:47:13 186.35 48
09:47:13 186.30 9
09:47:13 186.30 52
09:47:13 186.30 47
09:47:13 186.30 42
09:47:13 186.30 67
09:47:13 186.30 114
09:47:13 186.25 48
09:47:13 186.25 52
09:47:07 186.30 4
09:46:47 186.45 36
09:46:47 186.45 49
09:46:47 186.45 50
09:46:23 186.50 10
09:46:23 186.50 23
09:46:23 186.55 264
09:46:23 186.55 23
09:46:07 186.60 23
09:46:07 186.60 52
09:46:07 186.60 50
09:45:57 186.50 9
09:45:57 186.50 76
09:45:36 186.25 50
09:45:36 186.20 44
09:45:36 186.20 150
09:45:36 186.10 44
09:45:36 186.10 52
09:45:36 186.10 53
09:45:36 186.05 9
09:45:36 186.05 50
09:45:36 185.90 67
09:45:36 185.90 52
09:45:36 185.90 27
09:45:36 185.90 50
09:45:36 185.90 25
09:45:36 185.90 43
09:45:36 185.95 48
09:45:36 185.95 52
09:45:36 185.95 29
09:45:36 185.95 44
09:45:36 186.00 52
09:45:36 186.00 5
09:45:36 186.05 14
09:45:36 186.05 18
09:43:57 186.05 20
09:43:57 186.05 25
09:43:57 186.05 76
09:42:54 186.05 7
09:42:54 186.05 42
09:42:16 186.25 10
09:42:16 186.30 2
09:41:44 186.35 4
09:41:44 186.35 102
09:41:32 186.40 21
09:41:32 186.40 140
09:40:31 186.55 20
09:40:31 186.60 19
09:39:20 186.75 430
09:39:08 186.65 59
09:39:08 186.65 18
09:39:03 186.70 20
09:39:03 186.70 20
09:39:03 186.70 67
09:39:03 186.70 52
09:38:13 186.65 29
09:38:13 186.65 47
09:38:13 186.65 46
09:38:03 186.50 76
09:38:03 186.50 50
09:37:20 186.35 150
09:37:20 186.35 9
09:37:20 186.35 76
09:37:20 186.35 10
09:37:20 186.35 40
09:37:07 186.35 9
09:37:07 186.45 36
09:37:07 186.45 45
09:37:07 186.50 20
09:37:07 186.55 14
09:36:59 186.65 71
09:36:59 186.65 45
09:36:58 186.70 14
09:36:55 186.70 39
09:36:55 186.70 45
09:36:06 186.80 17
09:36:06 186.80 58
09:35:49 186.85 19
09:35:49 186.85 17
09:35:49 186.85 18
09:35:41 186.85 13
09:35:41 186.85 21
09:35:09 186.90 19
09:35:09 186.90 10
09:34:45 186.95 46
09:34:45 186.95 76
09:34:45 186.95 9
09:34:45 186.95 79
09:34:37 186.95 1
09:34:33 187.05 25
09:34:33 187.05 51
09:34:33 187.05 45
09:34:33 187.05 55
09:34:33 187.05 97
09:34:33 187.05 9
09:34:33 187.05 76
09:34:33 187.05 35
09:34:33 187.05 41
09:34:33 187.05 40
09:34:33 187.05 19
09:34:33 187.05 35
09:34:19 187.15 76
09:34:19 187.15 100
09:34:19 187.15 25
09:34:19 187.15 20
09:34:19 187.15 20
09:34:14 187.20 25
09:34:14 187.20 60
09:32:57 187.25 20
09:32:35 187.40 38
09:32:35 187.40 30
09:32:35 187.40 70
09:31:57 187.25 17
09:31:13 187.25 5
09:30:39 187.25 115
09:30:39 187.25 76
09:30:39 187.25 31
09:30:29 187.35 53
09:30:29 187.35 60
09:30:22 187.15 38
09:30:22 187.15 76
09:30:22 187.15 94
09:30:22 187.20 50
09:30:22 187.20 42
09:30:22 187.30 20
09:29:59 187.20 20
09:29:59 187.20 39
09:29:59 187.20 13
09:29:59 187.20 50
09:29:59 187.20 30
09:29:59 187.20 44
09:29:59 187.20 12
09:29:59 187.20 76
09:29:16 187.40 44
09:29:16 187.40 35
09:29:16 187.40 41
09:29:16 187.40 28
09:29:07 187.20 139
09:29:07 187.20 11
09:26:12 187.15 15
09:25:41 187.30 7
09:25:41 187.30 76
09:25:41 187.30 49
09:25:28 187.30 8
09:25:07 187.10 35
09:25:07 187.10 60
09:25:03 187.30 31
09:24:53 187.15 19
09:24:53 187.15 10
09:24:33 187.15 25
09:24:33 187.15 50
09:24:16 187.25 76
09:24:16 187.25 35
09:24:16 187.25 22
09:24:15 187.10 46
09:24:15 187.10 42
09:24:15 187.05 45
09:24:15 187.00 48
09:24:15 187.00 70
09:24:15 187.00 43
09:24:15 186.95 27
09:24:15 186.95 44
09:24:15 186.75 50
09:24:15 186.75 43
09:24:15 186.55 76
09:24:15 186.55 65
09:23:55 186.35 54
09:23:55 186.35 44
09:23:55 186.35 12
09:22:22 186.45 9
09:22:22 186.45 75
09:21:13 186.55 76
09:21:13 186.55 32
09:21:13 186.55 29
09:21:00 186.35 7
09:20:36 186.40 18
09:20:15 186.50 18
09:19:20 186.50 43
09:19:20 186.50 41
09:19:18 186.35 1
09:19:16 186.15 55
09:19:16 186.15 22
09:19:14 186.25 44
09:19:14 186.30 18
09:19:14 186.30 52
09:19:14 186.30 286
09:19:14 186.30 42
09:19:14 186.30 40
09:19:14 186.30 26
09:19:14 186.30 26
09:19:14 186.35 18
09:19:14 186.35 50
09:19:12 186.40 49
09:19:12 186.40 18
09:19:12 186.45 28
09:19:12 186.45 18
09:19:12 186.45 50
09:19:12 186.45 57
09:19:07 186.65 76
09:19:07 186.65 58
09:19:07 186.65 9
09:19:07 186.65 60
09:19:06 186.40 7
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 84
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 24
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 24
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 24
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 28
09:19:06 186.40 76
09:19:06 186.40 18
09:19:03 186.45 26
09:19:03 186.45 18
09:19:03 186.45 41
09:18:57 186.55 50
09:18:56 186.55 52
09:18:56 186.55 25
09:18:56 186.55 51
09:18:54 186.35 43
09:18:54 186.45 16
09:18:54 186.70 43
09:18:54 186.70 32
09:18:54 186.70 18
09:18:54 186.70 76
09:18:54 186.70 49
09:18:54 186.70 49
09:18:54 186.70 57
09:18:54 186.70 75
09:18:54 186.75 9
09:18:54 186.75 17
09:18:54 186.75 62
09:18:40 186.85 9
09:18:40 186.85 52
09:18:40 186.75 13
09:17:58 186.70 5
09:16:24 186.70 18
09:16:24 186.75 14
09:16:10 186.80 18
09:16:10 186.80 69
09:16:10 186.80 16
09:15:55 186.95 19
09:14:27 187.00 45
09:14:27 187.00 4
09:14:20 187.05 19
09:13:36 187.15 18
09:13:36 187.20 19
09:13:34 187.25 43
09:13:34 187.25 11
09:13:34 187.25 19
09:13:34 187.25 76
09:13:34 187.25 50
09:12:58 187.20 10
09:12:58 187.20 41
09:12:49 187.30 47
09:12:49 187.30 39
09:12:48 187.40 26
09:12:48 187.45 41
09:12:48 187.45 1
09:12:48 187.45 10
09:12:48 187.45 11
09:12:48 187.50 19
09:12:48 187.70 52
09:12:48 187.70 50
09:12:48 187.70 51
09:12:48 187.70 22
09:12:48 187.70 28
09:12:48 187.55 52
09:12:48 187.55 67
09:12:48 187.60 52
09:12:48 187.60 67
09:12:48 187.60 42
09:12:48 187.60 62
09:12:48 187.60 23
09:12:48 187.65 52
09:12:48 187.65 30
09:12:48 187.65 19
09:12:48 187.65 43
09:12:48 187.65 52
09:12:48 187.65 9
09:12:48 187.65 75
09:10:44 187.75 15
09:10:44 187.95 9
09:10:21 188.15 45
09:10:21 188.15 46
09:10:21 188.10 40
09:10:08 188.05 46
09:10:08 188.05 76
09:10:08 188.05 42
09:10:03 188.00 22
09:09:33 187.85 36
09:09:33 187.85 44
09:09:33 187.85 62
09:09:33 187.60 37
09:09:33 187.75 16
09:09:13 187.80 8
09:09:12 188.05 25
09:08:26 187.85 37
09:08:25 188.00 38
09:08:25 188.00 30
09:08:25 188.00 1
09:08:25 188.00 3
09:08:25 188.05 49
09:08:25 188.05 9
09:08:25 188.05 50
09:07:26 188.35 42
09:07:26 188.35 8
09:06:49 188.35 22
09:06:49 188.35 28
09:06:47 188.15 74
09:06:47 188.15 2
09:06:47 188.15 9
09:06:47 188.15 46
09:06:47 188.15 43
09:06:41 188.35 84
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 12
09:06:41 188.35 16
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 28
09:06:41 188.35 14
09:06:31 188.05 19
09:06:31 188.05 17
09:06:30 188.35 28
09:06:30 188.35 35
09:06:30 188.35 52
09:06:30 188.35 66
09:06:30 188.40 66
09:06:30 188.40 52
09:06:30 188.40 48
09:06:30 188.40 45
09:06:30 188.45 52
09:06:30 188.45 44
09:06:30 188.45 8
09:06:30 188.45 76
09:06:30 188.45 48
09:05:15 188.85 8
09:05:15 188.85 68
09:05:09 188.85 27
09:05:09 188.85 40
09:04:27 188.90 41
09:04:27 188.90 31
09:04:27 188.90 45
09:04:27 188.90 4
09:04:26 189.00 39
09:04:26 189.00 30
09:04:25 189.05 16
09:04:25 189.10 52
09:04:25 189.10 42
09:04:25 189.15 4
09:04:25 189.15 75
09:04:25 189.30 32
09:04:25 189.30 296
09:04:25 189.30 1
09:04:25 189.30 203
09:02:16 189.45 38
09:02:16 189.45 3
09:01:00 188.95 7
09:01:00 189.00 25
09:00:47 189.00 26
09:00:47 189.00 28
09:00:47 189.00 23
09:00:47 189.00 1
09:00:47 189.00 74
09:00:47 189.00 2
09:00:47 189.00 31
09:00:47 189.00 20
09:00:47 189.00 19
09:00:47 189.00 70
09:00:47 189.00 1
09:00:47 189.00 1
09:00:47 189.00 27
09:00:47 189.00 34
09:00:47 189.00 16
09:00:47 189.00 15
09:00:47 189.00 8
09:00:47 189.00 12
09:00:47 189.00 16
09:00:47 189.00 4
09:00:47 189.00 21
09:00:47 189.00 12
09:00:47 189.00 17
09:00:47 189.00 6
09:00:47 189.00 8
09:00:47 189.00 23
09:00:47 189.00 81
09:00:47 189.00 1
09:00:47 189.00 2
09:00:47 189.00 46
09:00:47 189.00 14
09:00:47 189.00 11
09:00:47 189.00 22
09:00:47 189.00 385
09:00:47 189.00 2
09:00:47 189.00 1
09:00:47 189.00 8
09:00:47 189.00 29
09:00:47 189.00 93
09:00:47 189.00 15
09:00:47 189.00 7
09:00:47 189.00 50
09:00:47 189.00 98
09:00:47 189.00 77
09:00:47 189.00 59
09:00:47 189.00 15
09:00:47 189.00 12
09:00:47 189.00 2
09:00:47 189.00 104
09:00:47 189.00 6
09:00:47 189.00 98
09:00:47 189.00 2
09:00:47 189.00 4
09:00:47 189.00 18
09:00:47 189.00 4
09:00:47 189.00 7
09:00:47 189.00 3
09:00:47 189.00 5
09:00:47 189.00 10
09:00:47 189.00 10
09:00:47 189.00 6
09:00:47 189.00 1
09:00:47 189.00 8
09:00:47 189.00 7
09:00:47 189.00 5
09:00:47 189.00 26
09:00:47 189.00 4
09:00:47 189.00 4
09:00:47 189.00 1
09:00:47 189.00 10
09:00:47 189.00 3
09:00:47 189.00 12
09:00:47 189.00 9
09:00:47 189.00 27
09:00:47 189.00 2
09:00:47 189.00 2
09:00:47 189.00 13
09:00:47 189.00 27
09:00:47 189.00 10
09:00:47 189.00 8
09:00:47 189.00 42
09:00:47 189.00 17
09:00:47 189.00 1
09:00:47 189.00 10