Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:46:43 227.60 13
13:45:49 227.70 17
13:45:49 227.70 18
13:45:49 227.70 26
13:45:49 227.70 5
13:45:00 227.70 6
13:44:07 227.80 16
13:44:07 227.80 18
13:44:03 227.80 41
13:44:03 227.80 20
13:41:55 227.80 3
13:41:18 227.80 15
13:41:18 227.80 24
13:41:18 227.80 22
13:41:18 227.80 16
13:41:18 227.80 43
13:39:47 227.60 43
13:39:40 227.50 7
13:39:40 227.40 10
13:39:40 227.40 5
13:39:40 227.40 87
13:39:40 227.40 26
13:39:15 227.30 5
13:39:15 227.30 5
13:39:00 227.40 4
13:38:10 227.50 9
13:38:10 227.50 27
13:37:43 227.60 55
13:37:28 227.60 6
13:37:25 227.60 2
13:37:25 227.60 3
13:37:25 227.60 9
13:37:25 227.60 13
13:37:25 227.60 22
13:37:25 227.60 12
13:37:25 227.60 2
13:37:25 227.60 16
13:37:09 227.50 56
13:37:06 227.50 59
13:36:35 227.50 6
13:36:28 227.50 15
13:36:01 227.60 16
13:34:57 227.60 23
13:34:57 227.60 40
13:34:57 227.60 3
13:34:57 227.60 2
13:34:24 227.40 24
13:34:24 227.40 39
13:34:12 227.40 12
13:34:12 227.40 43
13:33:54 227.60 43
13:33:43 227.70 4
13:33:42 227.70 13
13:33:41 227.80 23
13:33:41 227.80 43
13:33:41 227.80 22
13:33:41 227.80 7
13:33:41 227.80 27
13:32:46 227.90 13
13:32:46 227.90 48
13:32:46 227.90 5
13:32:46 227.90 30
13:31:38 227.80 92
13:31:38 227.80 19
13:31:38 227.80 57
13:31:38 227.70 18
13:31:38 227.70 10
13:31:38 227.70 5
13:31:38 227.70 43
13:31:38 227.70 38
13:31:38 227.70 23
13:31:38 227.70 27
13:30:09 227.70 30
13:28:51 227.80 20
13:28:41 227.70 9
13:28:40 227.60 32
13:28:40 227.60 16
13:28:40 227.60 48
13:28:40 227.60 1
13:28:40 227.50 32
13:28:33 227.50 42
13:28:33 227.50 14
13:27:54 227.60 6
13:26:22 227.60 17
13:26:22 227.60 31
13:26:22 227.60 83
13:25:29 227.60 48
13:25:29 227.60 56
13:25:29 227.60 24
13:25:29 227.60 43
13:25:29 227.70 10
13:25:29 227.70 14
13:24:16 227.70 3
13:24:16 227.70 5
13:24:16 227.70 35
13:24:16 227.70 18
13:24:16 227.70 31
13:24:11 227.60 8
13:24:11 227.60 6
13:23:45 227.60 41
13:20:29 227.60 15
13:20:27 227.60 92
13:20:23 227.50 1
13:20:23 227.50 42
13:20:02 227.50 12
13:20:02 227.50 31
13:18:06 227.40 4
13:18:04 227.40 6
13:18:04 227.40 6
13:18:03 227.50 22
13:18:03 227.50 48
13:18:03 227.50 1
13:15:49 227.60 30
13:15:46 227.60 8
13:15:44 227.60 4
13:15:26 227.60 68
13:15:24 227.60 18
13:15:20 227.60 45
13:15:20 227.70 11
13:15:20 227.70 44
13:15:20 227.70 13
13:13:29 227.80 8
13:13:29 227.80 34
13:13:29 227.80 32
13:13:29 227.80 16
13:13:29 227.80 22
13:13:29 227.80 43
13:13:29 227.80 5
13:12:39 227.80 22
13:12:39 227.80 48
13:12:39 227.80 26
13:12:39 227.80 4
13:10:36 227.90 8
13:10:36 227.90 23
13:10:36 227.90 5
13:10:35 228.10 22
13:10:35 228.10 53
13:10:35 228.10 47
13:10:35 228.10 34
13:10:35 228.10 22
13:10:35 228.00 48
13:10:35 228.00 15
13:10:15 227.80 5
13:09:36 227.70 6
13:09:36 227.70 12
13:09:36 227.70 5
13:09:36 227.70 48
13:07:12 227.60 9
13:05:16 227.50 24
13:05:16 227.50 18
13:05:16 227.50 32
13:05:16 227.60 55
13:05:01 227.60 92
13:05:01 227.60 53
13:05:00 227.50 6
13:05:00 227.50 11
13:05:00 227.50 42
13:05:00 227.40 48
13:05:00 227.40 50
13:04:13 227.40 18
13:04:06 227.50 7
13:04:06 227.50 43
13:04:06 227.50 24
13:04:06 227.50 53
13:04:06 227.50 28
13:04:05 227.40 24
13:04:05 227.40 55
13:04:05 227.40 4
13:04:05 227.40 26
13:04:05 227.40 24
13:04:05 227.40 43
13:04:05 227.40 24
13:04:05 227.40 22
13:04:05 227.40 53
13:04:05 227.40 34
13:04:05 227.40 36
13:04:03 227.30 6
13:04:02 227.20 43
13:04:02 227.10 37
13:04:02 227.20 37
13:04:02 227.20 43
13:04:02 227.20 28
13:04:02 227.20 52
13:04:02 227.20 34
13:04:02 227.00 41
13:04:02 227.00 43
13:04:02 227.00 22
13:04:02 227.00 53
13:04:02 227.00 23
13:04:02 227.10 36
13:04:02 227.10 53
13:04:02 227.20 43
13:04:02 227.20 29
13:04:02 227.20 14
13:04:02 227.10 2
13:04:02 227.10 49
13:04:02 227.20 53
13:04:02 227.30 17
13:04:02 227.20 53
13:04:02 227.30 49
13:04:02 227.30 53
13:04:02 227.30 43
13:04:02 227.10 22
13:04:02 227.10 90
13:04:02 227.10 56
13:04:02 227.10 53
13:04:02 227.10 23
13:04:02 227.20 24
13:04:02 227.20 56
13:04:02 227.20 24
13:04:02 227.20 53
13:04:02 227.20 38
13:04:02 227.30 56
13:04:02 227.30 145
13:04:02 227.30 23
13:04:02 227.30 53
13:04:02 227.30 46
13:04:02 227.40 8
13:04:02 227.40 43
13:04:02 227.40 24
13:04:02 227.40 36
13:04:02 227.40 44
13:04:02 227.40 53
13:04:02 227.40 43
13:04:02 227.40 5
13:04:02 227.50 1
13:04:02 227.50 29
13:04:01 227.50 20
13:04:01 227.50 19
13:04:01 227.50 7
13:04:01 227.50 47
13:03:17 227.50 12
13:03:17 227.50 6
13:03:17 227.50 6
13:02:14 227.50 32
13:02:14 227.50 41
13:02:14 227.50 16
13:02:14 227.50 43
13:02:14 227.50 13
13:02:14 227.50 41
13:01:16 227.50 14
13:01:16 227.50 5
13:01:03 227.50 31
13:01:03 227.50 47
13:01:03 227.50 10
13:01:03 227.50 82
13:00:07 227.40 16
13:00:07 227.40 10
12:59:51 227.40 4
12:57:33 227.30 12
12:57:33 227.30 6
12:57:33 227.30 14
12:57:33 227.30 37
12:57:03 227.30 30
12:57:00 227.40 5
12:57:00 227.40 30
12:56:23 227.40 53
12:56:23 227.40 18
12:56:22 227.40 1
12:56:22 227.40 4
12:55:53 227.60 51
12:55:53 227.60 53
12:55:53 227.60 5
12:55:53 227.60 51
12:55:53 227.60 16
12:55:36 227.60 53
12:55:36 227.60 23
12:55:36 227.60 36
12:55:36 227.60 13
12:55:36 227.50 51
12:55:36 227.70 53
12:55:36 227.50 55
12:55:36 227.50 50
12:55:36 227.50 90
12:55:36 227.50 56
12:55:36 227.50 22
12:55:36 227.50 42
12:55:36 227.50 28
12:55:36 227.50 31
12:55:36 227.50 53
12:55:36 227.60 95
12:55:36 227.60 56
12:55:36 227.60 24
12:55:36 227.60 28
12:55:36 227.60 29
12:55:36 227.60 32
12:55:36 227.60 53
12:55:36 227.70 56
12:55:36 227.70 23
12:55:36 227.70 43
12:55:36 227.70 36
12:55:36 227.70 53
12:55:36 227.80 53
12:55:36 227.80 5
12:55:36 227.80 36
12:55:36 227.80 24
12:55:36 227.80 10
12:55:36 227.80 4
12:55:36 227.80 18
12:55:36 227.80 43
12:49:38 227.80 25
12:49:38 227.70 25
12:49:33 227.60 50
12:48:32 227.60 4
12:48:32 227.60 10
12:48:32 227.60 21
12:48:32 227.60 5
12:48:32 227.60 27