12.02.2026	Preis	Volumen
17:35:39	164.30	150
17:31:52	164.30	70
17:31:44	164.30	30
17:31:26	164.30	100
17:31:26	164.30	500
17:31:26	164.30	1
17:31:26	164.30	8
17:31:26	164.30	15
17:31:26	164.30	43
17:31:26	164.30	60
17:31:26	164.30	1'001
17:31:26	164.30	640
17:31:26	164.30	70
17:31:26	164.30	23
17:31:26	164.30	1'759
17:31:26	164.30	8'241
17:31:26	164.30	12
17:31:26	164.30	65
17:31:26	164.30	49
17:31:26	164.30	42
17:31:26	164.30	16
17:31:26	164.30	20
17:31:26	164.30	20
17:31:26	164.30	15
17:31:26	164.30	24
17:31:26	164.30	60
17:31:26	164.30	230
17:31:26	164.30	40
17:31:26	164.30	15
17:31:26	164.30	2'203
17:31:26	164.30	250
17:31:26	164.30	3'665
17:31:26	164.30	62
17:31:26	164.30	1'272
17:31:26	164.30	1'239
17:31:26	164.30	10
17:31:26	164.30	31
17:31:26	164.30	50
17:31:26	164.30	6
17:31:26	164.30	60
17:31:26	164.30	51
17:31:26	164.30	40
17:31:26	164.30	23
17:31:26	164.30	51
17:31:26	164.30	39
17:31:26	164.30	69
17:31:26	164.30	1'230
17:31:26	164.30	757
17:31:26	164.30	217
17:31:26	164.30	125
17:31:26	164.30	27
17:31:26	164.30	240
17:31:26	164.30	232
17:31:26	164.30	128
17:31:26	164.30	383
17:31:26	164.30	371
17:31:26	164.30	232
17:31:26	164.30	240
17:31:26	164.30	123
17:31:26	164.30	127
17:31:26	164.30	50
17:31:26	164.30	318
17:31:26	164.30	328
17:31:26	164.30	192
17:31:26	164.30	69
17:31:26	164.30	528
17:31:26	164.30	1'094
17:31:26	164.30	739
17:31:26	164.30	2'498
17:31:26	164.30	141
17:31:26	164.30	40
17:31:26	164.30	1'262
17:31:26	164.30	84
17:31:26	164.30	948
17:31:26	164.30	443
17:31:26	164.30	1'444
17:31:26	164.30	229
17:31:26	164.30	84
17:31:26	164.30	298
17:31:26	164.30	643
17:31:26	164.30	354
17:31:26	164.30	343
17:31:26	164.30	900
17:31:26	164.30	217
17:31:26	164.30	162
17:31:26	164.30	408
17:31:26	164.30	6
17:31:26	164.30	50
17:31:26	164.30	515
17:31:26	164.30	2'188
17:31:26	164.30	343
17:31:26	164.30	72
17:31:26	164.30	41
17:31:26	164.30	65
17:31:26	164.30	50
17:31:26	164.30	12
17:31:26	164.30	114
17:31:26	164.30	66
17:31:26	164.30	7
17:31:26	164.30	55
17:31:26	164.30	40
17:31:26	164.30	54
17:31:26	164.30	671
17:31:26	164.30	1'787
17:31:26	164.30	1'952
17:31:26	164.30	289
17:31:26	164.30	28
17:31:26	164.30	138
17:31:26	164.30	135
17:31:26	164.30	498
17:31:26	164.30	181
17:31:26	164.30	386
17:31:26	164.30	1'419
17:31:26	164.30	43
17:31:26	164.30	2'175
17:31:26	164.30	1'200
17:31:26	164.30	125
17:31:26	164.30	209
17:31:26	164.30	25
17:31:26	164.30	179
17:31:26	164.30	1'531
17:31:26	164.30	765
17:31:26	164.30	2
17:31:26	164.30	639
17:31:26	164.30	1'204
17:31:26	164.30	776
17:31:26	164.30	106
17:31:26	164.30	160
17:31:26	164.30	256
17:31:26	164.30	998
17:31:26	164.30	542
17:31:26	164.30	54
17:31:26	164.30	108
17:31:26	164.30	19
17:31:26	164.30	851
17:31:26	164.30	57
17:31:26	164.30	54
17:31:26	164.30	20
17:31:26	164.30	1
17:31:26	164.30	600
17:31:26	164.30	6
17:31:26	164.30	1
17:31:26	164.30	79
17:31:26	164.30	421
17:31:26	164.30	250
17:31:26	164.30	150
17:31:26	164.30	2'249
17:31:26	164.30	1'379
17:31:26	164.30	3'302
17:31:26	164.30	181
17:31:26	164.30	917
17:31:26	164.30	1'000
17:31:26	164.30	243
17:31:26	164.30	254
17:31:26	164.30	1'207
17:31:26	164.30	74
17:31:26	164.30	26
17:31:26	164.30	170
17:31:26	164.30	18
17:31:26	164.30	40
17:31:26	164.30	23
17:31:26	164.30	913
17:31:26	164.30	1'492
17:31:26	164.30	1'187
17:31:26	164.30	2'321
17:31:26	164.30	172
17:31:26	164.30	386
17:31:26	164.30	1'685
17:31:26	164.30	5'000
17:31:26	164.30	96
17:31:26	164.30	41
17:31:26	164.30	57
17:31:26	164.30	50
17:31:26	164.30	1'000
17:31:26	164.30	1'525
17:31:26	164.30	10
17:31:26	164.30	389
17:31:26	164.30	46
17:31:26	164.30	83
17:31:26	164.30	50
17:31:26	164.30	2'089
17:31:26	164.30	408
17:31:26	164.30	300
17:31:26	164.30	899
17:31:26	164.30	80
17:31:26	164.30	2'882
17:31:26	164.30	173
17:31:26	164.30	699
17:31:26	164.30	2'287
17:31:26	164.30	2'648
17:31:26	164.30	1'396
17:31:26	164.30	927
17:31:26	164.30	386
17:31:26	164.30	408
17:31:26	164.30	415
17:31:26	164.30	283
17:31:26	164.30	436
17:31:26	164.30	789
17:31:26	164.30	3'217
17:31:26	164.30	10
17:31:26	164.30	19
17:31:26	164.30	155
17:31:26	164.30	1'616
17:31:26	164.30	80
17:31:26	164.30	48
17:31:26	164.30	74
17:31:26	164.30	685
17:31:26	164.30	7
17:31:26	164.30	1'086
17:31:26	164.30	433
17:31:26	164.30	1
17:31:26	164.30	165
17:31:26	164.30	2'000
17:31:26	164.30	623
17:31:26	164.30	2'023
17:31:26	164.30	252
17:31:26	164.30	828
17:31:26	164.30	38
17:31:26	164.30	3'109
17:31:26	164.30	2'126
17:31:26	164.30	259
17:31:26	164.30	1'082
17:31:26	164.30	923
17:31:26	164.30	813
17:31:26	164.30	294
17:31:26	164.30	8'973
17:31:26	164.30	2'312
17:31:26	164.30	807
17:31:26	164.30	104
17:31:26	164.30	1'594
17:31:26	164.30	1'529
17:31:26	164.30	617
17:31:26	164.30	247
17:31:26	164.30	7
17:31:26	164.30	1'208
17:31:26	164.30	206
17:31:26	164.30	11
17:31:26	164.30	50
17:31:26	164.30	1'673
17:31:26	164.30	514
17:31:26	164.30	1'301
17:31:26	164.30	686
17:31:26	164.30	39
17:31:26	164.30	254
17:31:26	164.30	7
17:31:26	164.30	51
17:31:26	164.30	445
17:31:26	164.30	680
17:31:26	164.30	4
17:31:26	164.30	1
17:31:26	164.30	21
17:31:26	164.30	113
17:31:26	164.30	144
17:31:26	164.30	80
17:31:26	164.30	2
17:31:26	164.30	15
17:31:26	164.30	103
17:31:26	164.30	123
17:31:26	164.30	878
17:31:26	164.30	113
17:31:26	164.30	131
17:31:26	164.30	101
17:31:26	164.30	64
17:31:26	164.30	1'532
17:31:26	164.30	468
17:31:26	164.30	30
17:31:26	164.30	170
17:31:26	164.30	143
17:31:26	164.30	646
17:31:26	164.30	1'472
17:31:26	164.30	174
17:31:26	164.30	4'996
17:31:26	164.30	601
17:31:26	164.30	4'791
17:31:26	164.30	1'675
17:31:26	164.30	38
17:31:26	164.30	133
17:31:26	164.30	41
17:31:26	164.30	51
17:31:26	164.30	160
17:31:26	164.30	30
17:31:26	164.30	3
17:31:26	164.30	10
17:31:26	164.30	249
17:31:26	164.30	282
17:31:26	164.30	100
17:31:26	164.30	106
17:31:26	164.30	106
17:31:26	164.30	318
17:31:26	164.30	3'073
17:31:26	164.30	3'542
17:31:26	164.30	1'997
17:31:26	164.30	1'877
17:31:26	164.30	667
17:31:26	164.30	212
17:31:26	164.30	1'245
17:31:26	164.30	1'363
17:31:26	164.30	2'678
17:31:26	164.30	143
17:31:26	164.30	23
17:31:26	164.30	3'156
17:31:26	164.30	1'000
17:31:26	164.30	1
17:31:26	164.30	1'843
17:31:26	164.30	50
17:31:26	164.30	26
17:31:26	164.30	58
17:31:26	164.30	23
17:31:26	164.30	4'088
17:31:26	164.30	7'114
17:31:26	164.30	2'018
17:31:26	164.30	89
17:31:26	164.30	897
17:31:26	164.30	52
17:31:26	164.30	4
17:31:26	164.30	99
17:31:26	164.30	51
17:31:26	164.30	500
17:31:26	164.30	200
17:31:26	164.30	1'086
17:31:26	164.30	103
17:31:26	164.30	1'865
17:31:26	164.30	1'235
17:31:26	164.30	107
17:31:26	164.30	51
17:31:26	164.30	18
17:31:26	164.30	3'152
17:31:26	164.30	14
17:31:26	164.30	9
17:31:26	164.30	5'766
17:31:26	164.30	1'441
17:31:26	164.30	270
17:31:26	164.30	250
17:31:26	164.30	6
17:31:26	164.30	66
17:31:26	164.30	2'322
17:31:26	164.30	93
17:31:26	164.30	122
17:31:26	164.30	150
17:31:26	164.30	12
17:31:26	164.30	50
17:31:26	164.30	601
17:31:26	164.30	911
17:31:26	164.30	270
17:31:26	164.30	2'552
17:31:26	164.30	1'696
17:31:26	164.30	29
17:31:26	164.30	491
17:31:26	164.30	50
17:31:26	164.30	270
17:31:26	164.30	86
17:31:26	164.30	121
17:31:26	164.30	1'919
17:31:26	164.30	453
17:31:26	164.30	923
17:31:26	164.30	134
17:31:26	164.30	52
17:31:26	164.30	1
17:31:26	164.30	1
17:31:26	164.30	2
17:31:26	164.30	2
17:31:26	164.30	5
17:31:26	164.30	19
17:31:26	164.30	21
17:31:26	164.30	25
17:31:26	164.30	50
17:31:26	164.30	25
17:31:26	164.30	134
17:31:26	164.30	225
17:31:26	164.30	104
17:31:26	164.30	213
17:31:26	164.30	236
17:31:26	164.30	136
17:31:26	164.30	154
17:31:26	164.30	292
17:31:26	164.30	295
17:31:26	164.30	1'903
17:31:26	164.30	2'187
17:31:26	164.30	1'509
17:31:26	164.30	743
17:31:26	164.30	879
17:31:26	164.30	1'850
17:31:26	164.30	3'146
17:31:26	164.30	200
17:31:26	164.30	890
17:31:26	164.30	14
17:31:26	164.30	433
17:31:26	164.30	29
17:31:26	164.30	839
17:31:26	164.30	2
17:31:26	164.30	23
17:31:26	164.30	28
17:31:26	164.30	433
17:31:26	164.30	2
17:31:26	164.30	90
17:31:26	164.30	12
17:31:26	164.30	35
17:31:26	164.30	52
17:31:26	164.30	13
17:31:26	164.30	15
17:31:26	164.30	329
17:31:26	164.30	36
17:31:26	164.30	39
17:31:26	164.30	90
17:31:26	164.30	3'719
17:31:26	164.30	31
17:31:26	164.30	1'023
17:31:26	164.30	249
17:31:26	164.30	60
17:31:26	164.30	7
17:31:26	164.30	75
17:31:26	164.30	190
17:31:26	164.30	1'000
17:31:26	164.30	1
17:31:26	164.30	14
17:31:26	164.30	500
17:31:26	164.30	541
17:31:26	164.30	541
17:31:26	164.30	20
17:31:26	164.30	231
17:31:26	164.30	29
17:31:26	164.30	149
17:31:26	164.30	128
17:31:26	164.30	70
17:31:26	164.30	1'500
17:31:26	164.30	110
17:31:26	164.30	16
17:31:26	164.30	2'476
17:31:26	164.30	142
17:31:26	164.30	2'486
17:31:26	164.30	2
17:31:26	164.30	1
17:31:26	164.30	1
17:31:26	164.30	2
17:31:26	164.30	2
17:31:26	164.30	5
17:31:26	164.30	19
17:31:26	164.30	21
17:31:26	164.30	25
17:31:26	164.30	25
17:31:26	164.30	104
17:31:26	164.30	50
17:31:26	164.30	213
17:31:26	164.30	134
17:31:26	164.30	236
17:31:26	164.30	225
17:31:26	164.30	290
17:31:26	164.30	295
17:31:26	164.30	1'903
17:31:26	164.30	2'187
17:31:26	164.30	2'252
17:31:26	164.30	2'729
17:31:26	164.30	4'683
17:31:26	164.30	969
17:31:26	164.30	459
17:31:26	164.30	7'228
17:31:26	164.30	71
17:31:26	164.30	108
17:31:26	164.30	1'900
17:31:26	164.30	413
17:31:26	164.30	152
17:31:26	164.30	202
17:31:26	164.30	573
17:31:26	164.30	152
17:31:26	164.30	250
17:31:26	164.30	1
17:31:26	164.30	64
17:31:26	164.30	126
17:31:26	164.30	141
17:31:26	164.30	300
17:31:26	164.30	5
17:31:26	164.30	500
17:31:26	164.30	650
17:31:26	164.30	500
17:31:26	164.30	202
17:31:26	164.30	162
17:31:26	164.30	1'162
17:31:26	164.30	757
17:31:26	164.30	1'000
17:31:26	164.30	92
17:31:26	164.30	62
17:31:26	164.30	35
17:31:26	164.30	697
17:31:26	164.30	986
17:31:26	164.30	2'957
17:31:26	164.30	2
17:31:26	164.30	147
17:31:26	164.30	35
17:31:26	164.30	105
17:31:26	164.30	266
17:31:26	164.30	22
17:31:26	164.30	79
17:31:26	164.30	6
17:31:26	164.30	2
17:31:26	164.30	48
17:31:26	164.30	46
17:31:26	164.30	300
17:31:26	164.30	234
17:31:26	164.30	20
17:31:26	164.30	32
17:31:26	164.30	2
17:31:26	164.30	63
17:19:59	164.30	73
17:19:59	164.30	57
17:19:58	164.30	39
17:19:58	164.30	30
17:19:49	164.40	56
17:19:49	164.40	100
17:19:48	164.50	52
17:19:48	164.50	881
17:19:48	164.50	276
17:19:48	164.50	543
17:19:48	164.50	300
17:19:48	164.55	56
17:19:46	164.55	57
17:19:46	164.55	57
17:19:46	164.60	10
17:19:46	164.65	44
17:19:34	164.90	63
17:19:29	165.00	59
17:19:28	165.10	63
17:19:28	165.10	41
17:19:27	165.00	15
17:19:27	165.00	42
17:19:27	165.00	50
17:19:27	165.00	40
17:19:27	165.00	54
17:19:27	165.05	95
17:19:27	165.05	63
17:19:27	165.05	10
17:19:27	165.05	56
17:19:27	165.30	62
17:19:14	165.15	52
17:19:10	165.40	118
17:19:10	165.40	9
17:19:10	165.35	25
17:19:10	165.35	86
17:19:10	165.35	5
17:19:10	165.35	39
17:19:10	165.35	44
17:19:10	165.35	27
17:19:10	165.35	29
17:19:10	165.35	15
17:19:10	165.35	57
17:19:10	165.35	44
17:19:10	165.30	95
17:19:10	165.30	276
17:19:10	165.30	30
17:19:10	165.30	70
17:19:10	165.30	10
17:19:00	165.20	52
17:19:00	165.25	68
17:19:00	165.25	49
17:19:00	165.25	8
17:19:00	165.30	57
17:19:00	165.30	68
17:18:59	165.35	124
17:18:59	165.35	376
17:18:59	165.40	28
17:18:59	165.60	32
17:18:59	165.60	57
17:18:59	165.70	180
17:18:59	165.70	441
17:18:59	165.70	441
17:18:59	165.70	441
17:18:59	165.70	441
17:18:58	165.70	402
17:18:58	165.70	306
17:18:58	165.70	96
17:18:58	165.70	306
17:18:58	165.70	402
17:18:53	165.70	207
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	296
17:18:53	165.70	260
17:18:53	165.70	260
17:18:53	165.70	260
17:18:53	165.70	260
17:18:53	165.70	260
17:18:53	165.70	58
17:18:53	165.75	57
17:18:43	165.85	6
17:18:37	166.00	100
17:18:28	165.70	98
17:18:28	165.90	59
17:18:28	165.85	34
17:18:28	165.85	56
17:18:28	165.85	55
17:18:28	165.80	59
17:18:26	165.70	41
17:18:25	165.45	107
17:18:24	165.35	59
17:18:24	165.35	120
17:18:24	165.35	16
17:18:20	165.35	9
17:18:20	165.35	21
17:18:20	165.35	21
17:18:20	165.35	21
17:18:20	165.35	117
17:18:20	165.35	21
17:18:20	165.30	67
17:18:20	165.25	10
17:18:20	165.20	41
17:18:18	165.00	98
17:18:18	165.00	55
17:18:18	165.05	62
17:18:15	165.45	57
17:18:15	165.45	56
17:18:15	165.50	132
17:18:12	165.60	56
17:18:12	165.65	98
17:18:12	165.65	20
17:18:02	165.70	6
17:18:00	165.85	40
17:17:59	166.10	20
17:17:59	166.15	141
17:17:59	166.15	62
17:17:59	166.10	62
17:17:59	167.25	27
17:17:59	166.55	44
17:17:59	167.15	300
17:17:59	166.95	63
17:17:59	166.95	100
17:17:59	166.90	300
17:17:59	166.70	300
17:17:59	166.60	300
17:17:59	166.45	300
17:17:59	166.35	300
17:17:59	166.00	1
17:17:59	166.00	56
17:17:59	165.55	13
17:17:56	165.40	4
17:17:56	165.40	38
17:17:56	165.40	38
17:17:56	165.40	30
17:17:56	165.40	243
17:17:56	165.40	16
17:17:56	165.40	20
17:17:56	165.40	67
17:17:56	165.40	20
17:17:56	165.40	86
17:17:55	165.20	34
17:17:55	165.15	10
17:17:55	165.00	483
17:17:55	165.00	483
17:17:55	165.00	483
17:17:55	165.00	483
17:17:55	165.00	55
17:17:55	165.00	428
17:17:55	165.00	55
17:17:55	165.00	50
17:17:55	165.00	433
17:17:55	165.00	50
17:17:55	165.00	55
17:17:55	165.00	428
17:17:55	165.00	55
17:17:55	165.00	55
17:17:55	165.00	428
17:17:55	165.00	55
17:17:55	165.00	55
17:17:55	165.00	428
17:17:55	165.00	55
17:17:55	165.00	483
17:17:55	165.00	141
17:17:54	165.05	25
17:17:54	165.00	383
17:17:54	165.00	383
17:17:54	165.00	383
17:17:54	165.00	383
17:17:54	165.00	58
17:17:54	165.00	33
17:17:54	164.95	70
17:17:54	164.95	56
17:17:54	164.95	69
17:17:54	164.90	40
17:17:54	164.85	51
17:17:54	164.85	61
17:17:54	164.80	1
17:17:54	164.80	71
17:17:54	164.80	56
17:17:54	164.80	93
17:17:46	164.70	46
17:17:46	164.70	3
17:17:35	164.75	7
17:17:35	164.75	42
17:17:35	164.80	10
17:17:35	164.80	46
17:17:30	164.95	10
17:17:30	164.95	2
17:17:30	164.95	88
17:17:30	164.95	39
17:17:30	164.95	47
17:17:20	164.85	42
17:17:20	164.65	11
17:17:20	164.80	59
17:17:20	164.75	55
17:17:20	164.70	57
17:17:20	164.65	34
17:17:20	164.65	10
17:17:20	164.65	36
17:17:20	164.65	73
17:17:20	164.65	31
17:17:14	164.65	15
17:17:08	164.70	40
17:17:08	164.70	37
17:17:08	164.70	54
17:17:08	164.65	46
17:17:08	164.65	65
17:17:08	164.65	2
17:17:08	164.65	65
17:17:08	164.65	20
17:17:08	164.65	41
17:17:08	164.65	10
17:17:08	164.65	57
17:17:08	164.65	37
17:17:08	164.65	43
17:16:52	164.50	75
17:16:52	164.50	56
17:16:52	164.45	37
17:16:52	164.45	28
17:16:52	164.45	75
17:16:52	164.45	33
17:16:52	164.45	23
17:16:47	164.25	10
17:16:47	164.40	6
17:16:47	164.40	75
17:16:47	164.40	57
17:16:47	164.45	6
17:16:47	164.45	127
17:16:41	164.35	58
17:16:41	164.40	38
17:16:41	164.40	56
17:16:41	164.35	85
17:16:41	164.35	54
17:16:41	164.30	15
17:16:41	164.25	27
17:16:41	164.25	15
17:16:41	164.25	24
17:16:41	164.25	15
17:16:41	164.30	25
17:16:41	164.30	77
17:16:41	164.30	55
17:16:41	164.25	59
17:16:41	164.25	60
17:16:41	164.25	10
17:16:41	164.25	43
17:16:41	164.25	163
17:16:41	164.25	87
17:16:41	164.25	75
17:16:41	164.25	59
17:16:33	164.10	59
17:16:33	164.10	258
17:16:33	164.10	42
17:16:29	164.20	100
17:16:29	164.20	56
17:16:29	164.25	58
17:16:29	164.30	28
17:16:29	164.30	59
17:16:29	164.40	28
17:16:29	164.45	57
17:16:29	164.45	40
17:16:29	164.45	13
17:16:29	164.45	44
17:16:29	164.45	13
17:16:29	164.45	40
17:16:29	164.45	57
17:16:29	164.45	97
17:16:28	164.45	80
17:16:28	164.45	17
17:16:27	164.45	97
17:16:27	164.40	182
17:16:27	164.45	42
17:16:27	164.45	97
17:16:24	164.45	97
17:16:24	164.45	97
17:16:23	164.45	31
17:16:23	164.45	66
17:16:23	164.45	97
17:16:22	164.45	97
17:16:22	164.45	16
17:16:22	164.45	92
17:16:17	164.45	5
17:16:16	164.45	162
17:16:16	164.45	202
17:16:16	164.45	97
17:16:16	164.50	182
17:16:15	164.60	51
17:16:15	164.60	59
17:16:15	164.65	42
17:16:10	164.85	8
17:16:10	164.85	10
17:16:10	164.85	60
17:16:10	164.85	73
17:16:10	164.85	69
17:16:10	164.85	35
17:16:00	164.80	162
17:16:00	164.80	202
17:16:00	164.80	28
17:16:00	164.85	79
17:16:00	164.85	182
17:16:00	164.90	64
17:16:00	164.90	6
17:15:53	164.90	36
17:15:53	165.00	34
17:15:53	165.00	43
17:15:53	165.00	29
17:15:53	165.00	20
17:15:53	165.00	75
17:15:47	165.15	1
17:15:44	165.10	38
17:15:44	165.10	7
17:15:44	165.10	50
17:15:43	165.10	47
17:15:43	165.10	1
17:15:42	165.10	19
17:15:42	165.10	11
17:15:41	165.05	39
17:15:41	165.05	1
17:15:41	165.00	106
17:15:41	165.00	58
17:15:41	165.00	144
17:15:41	165.00	106
17:15:41	164.95	25
17:15:41	164.95	58
17:15:41	164.85	54
17:15:41	164.85	23
17:15:36	164.80	45
17:15:36	164.75	55
17:15:36	164.70	51
17:15:36	164.65	32
17:15:36	164.60	40
17:15:36	164.55	30
17:15:36	164.55	48
17:15:36	164.50	39
17:15:36	164.45	45
17:15:36	164.45	63
17:15:35	164.40	56
17:15:35	164.40	10
17:15:35	164.40	48
17:15:28	164.40	25
17:15:28	164.40	10
17:15:28	164.40	26
17:15:28	164.40	11
17:15:28	164.40	35
17:15:28	164.40	35
17:15:27	164.40	8
17:15:27	164.40	18
17:15:27	164.40	18
17:15:27	164.40	18
17:15:27	164.40	18
17:15:27	164.40	62
17:15:27	164.40	18
17:15:27	164.40	44
17:15:27	164.40	25
17:15:27	164.40	75
17:15:24	164.35	22
17:15:24	164.30	26
17:15:24	164.30	75
17:15:24	164.35	33
17:15:24	164.35	26
17:15:24	164.35	91
17:15:07	164.45	39
17:15:07	164.50	91
17:15:07	164.50	59
17:15:07	164.45	55
17:15:07	164.45	43
17:15:07	164.40	56
17:15:07	164.35	56
17:15:07	164.30	56
17:15:07	164.20	43
17:15:07	164.15	32
17:15:07	164.15	10
17:15:07	164.15	9
17:15:07	164.15	43
17:14:56	164.20	2
17:14:56	164.10	57
17:14:53	164.10	58
17:14:53	164.10	20
17:14:53	164.15	57
17:14:53	164.20	26
17:14:48	164.25	1
17:14:48	164.25	2
17:14:48	164.25	1
17:14:47	164.45	59
17:14:47	164.45	73
17:14:47	164.45	42
17:14:46	164.15	28
17:14:46	164.15	26
17:14:46	164.15	72
17:14:46	164.20	26
17:14:46	164.25	26
17:14:46	164.25	75
17:14:46	164.35	31
17:14:46	164.35	59
17:14:44	164.30	55
17:14:44	164.25	8
17:14:44	164.25	32
17:14:44	164.25	11
17:14:44	164.20	43
17:14:44	164.20	10
17:14:44	164.15	53
17:14:43	164.05	58
17:14:43	164.05	72
17:14:43	164.05	42
17:14:43	164.05	24
17:14:43	164.10	24
17:14:20	164.20	45
17:14:20	164.15	31
17:14:20	164.15	10
17:14:16	164.05	41
17:14:16	164.10	59
17:14:16	164.05	56
17:14:16	164.00	55
17:14:16	163.90	75
17:14:16	163.75	9
17:14:16	163.75	63
17:14:13	163.60	55
17:14:13	163.60	30
17:14:13	163.55	57
17:14:13	163.55	56
17:14:13	163.55	37
17:14:13	163.50	59
17:14:13	163.50	54
17:14:13	163.45	37
17:14:13	163.45	52
17:14:13	163.40	16
17:14:13	163.35	59
17:14:13	163.35	70
17:14:13	163.30	70
17:14:13	163.30	49
17:14:13	163.30	36
17:14:00	163.25	50
17:14:00	163.25	56
17:14:00	163.15	27
17:14:00	163.30	26
17:14:00	163.30	26
17:14:00	163.25	26
17:14:00	163.40	72
17:14:00	163.20	52
17:14:00	163.20	54
17:14:00	163.25	53
17:14:00	163.25	54
17:14:00	163.25	23
17:14:00	163.25	18
17:14:00	163.25	1
17:14:00	163.25	52
17:14:00	163.25	1
17:14:00	163.25	1
17:14:00	163.25	1
17:14:00	163.25	2
17:14:00	163.25	3
17:14:00	163.25	2
17:14:00	163.20	9
17:14:00	163.20	68
17:14:00	163.15	14
17:14:00	163.15	10
17:14:00	163.15	47
17:14:00	163.10	141
17:14:00	163.10	65
17:14:00	163.10	2
17:14:00	163.05	10
17:14:00	163.05	52
17:14:00	163.05	13
17:13:51	163.00	26
17:13:51	163.00	100
17:13:47	163.00	57
17:13:47	163.00	7
17:13:47	163.00	200
17:13:47	163.00	12
17:13:47	163.05	59
17:13:47	163.05	60
17:13:46	163.25	26
17:13:46	163.25	26
17:13:46	163.25	55
17:13:46	163.35	26
17:13:46	163.30	31
17:13:46	163.30	26
17:13:46	163.35	55
17:13:46	163.35	26
17:13:46	163.45	2
17:13:46	163.55	30
17:13:41	163.40	32
17:13:41	163.40	55
17:13:41	163.40	8
17:13:41	163.45	6
17:13:41	163.45	53
17:13:41	163.45	5
17:13:41	163.45	91
17:13:41	163.45	3
17:13:37	163.45	99
17:13:31	163.35	22
17:13:31	163.30	42
17:13:31	163.30	59
17:13:31	163.30	57
17:13:31	163.30	26
17:13:31	163.35	26
17:13:31	163.35	77
17:13:24	163.55	45
17:13:18	163.50	60
17:13:14	163.30	59
17:13:14	163.30	26
17:13:14	163.35	26
17:13:14	163.35	26
17:13:14	163.65	63
17:13:14	163.65	55
17:13:14	163.65	56
17:13:14	163.60	74
17:13:14	163.40	26
17:13:14	163.45	20
17:13:14	163.45	8
17:13:13	163.45	18
17:13:13	163.45	68
17:13:06	163.60	57
17:13:06	163.50	55
17:13:06	163.45	56
17:13:06	163.30	54
17:13:06	163.25	59
17:13:06	163.25	54
17:13:06	163.20	36
17:13:06	163.20	102
17:13:06	163.20	40
17:13:06	163.20	54
17:12:13	163.20	25
17:12:13	163.30	25
17:12:13	163.30	25
17:12:12	163.35	42
17:12:12	163.35	25
17:12:12	163.40	25
17:12:12	163.40	91
17:12:12	163.50	100
17:12:11	163.50	1
17:12:07	163.50	111
17:12:07	163.40	1
17:12:05	163.20	30
17:12:03	163.30	1
17:12:03	163.35	26
17:12:02	163.50	83
17:12:02	163.35	42
17:12:01	163.50	1
17:12:01	163.35	25
17:12:01	163.40	25
17:12:01	163.50	99
17:12:01	163.50	8
17:12:01	163.55	24
17:11:52	163.65	99
17:11:52	163.50	25
17:11:49	163.45	32
17:11:48	163.05	17
17:11:48	163.15	2
17:11:48	163.05	41
17:11:48	163.15	43
17:11:48	163.10	68
17:11:48	163.10	54
17:11:48	163.05	16
17:11:48	163.05	21
17:11:48	163.05	21
17:11:48	163.05	21
17:11:48	163.05	30
17:11:48	163.00	37
17:11:48	163.00	30
17:11:48	162.95	97
17:11:48	162.95	1
17:11:48	162.95	34
17:11:48	162.95	38
17:11:37	162.90	15
17:11:37	163.00	54
17:11:37	163.00	250
17:11:37	163.00	50
17:11:37	163.00	500
17:11:37	163.00	60
17:11:37	163.00	18
17:11:35	163.15	25
17:11:35	163.15	63
17:11:35	163.15	56
17:11:35	163.25	25
17:11:33	163.35	25
17:11:33	163.35	25
17:11:33	163.35	85
17:11:33	163.60	45
17:11:33	163.60	81
17:11:33	163.50	59
17:11:33	163.50	51
17:11:33	163.50	85
17:11:33	163.50	76
17:11:32	163.35	31
17:11:31	163.50	10
17:11:30	163.75	25
17:11:30	163.75	55
17:11:30	163.85	8
17:11:30	163.85	25
17:11:29	164.00	18
17:11:29	164.00	11
17:11:29	164.00	20
17:11:29	164.00	56
17:11:29	164.00	150
17:11:28	164.10	42
17:11:28	164.10	26
17:11:28	164.15	25
17:11:28	164.20	9
17:11:28	164.20	25
17:11:28	164.20	50
17:11:28	164.35	65
17:11:28	164.35	43
17:11:28	164.35	47
17:11:22	164.35	20
17:11:13	164.40	21
17:11:13	164.40	73
17:11:13	164.35	61
17:11:13	164.35	45
17:11:06	164.25	12
17:11:06	164.25	46
17:11:06	164.30	25
17:11:05	164.40	8
17:11:05	164.40	14
17:11:05	164.40	7
17:11:05	164.40	20
17:11:05	164.40	8
17:11:05	164.50	8
17:11:05	164.50	24
17:11:05	164.45	5
17:11:05	164.45	5
17:11:05	164.55	55
17:11:05	164.50	30
17:11:05	164.50	46
17:11:05	164.50	53
17:11:05	164.50	50
17:11:05	164.50	48
17:11:05	164.50	50
17:11:05	164.50	45
17:11:05	164.50	1
17:11:05	164.50	45
17:11:05	164.50	4
17:11:05	164.50	45
17:11:05	164.50	49
17:11:05	164.50	48
17:11:05	164.50	25
17:11:05	164.50	53
17:11:04	164.50	46
17:11:04	164.50	50
17:11:04	164.50	30
17:11:04	164.50	49
17:11:04	164.50	51
17:11:04	164.50	9
17:11:04	164.50	54
17:11:04	164.50	47
17:11:04	164.50	46
17:11:04	164.50	53
17:11:04	164.50	51
17:11:04	164.50	52
17:11:04	164.50	4
17:11:04	164.50	47
17:11:04	164.50	4
17:11:04	164.50	48
17:11:04	164.50	45
17:11:04	164.50	20
17:11:04	164.50	28
17:11:04	164.50	50
17:11:04	164.50	4
17:11:04	164.50	50
17:11:04	164.50	45
17:11:04	164.50	50
17:11:02	164.35	82
17:11:02	164.35	10
17:11:02	164.35	7
17:11:02	164.35	25
17:10:48	164.55	59
17:10:47	164.25	36
17:10:47	164.20	40
17:10:47	164.20	4
17:10:47	164.15	43
17:10:47	164.15	25
17:10:26	164.15	63
17:10:26	164.15	56
17:10:25	164.05	56
17:10:25	163.95	70
17:10:25	163.95	25
17:10:25	164.05	47
17:10:25	164.05	53
17:10:25	163.90	96
17:10:25	163.90	25
17:10:23	164.05	57
17:10:23	164.05	96
17:10:23	163.85	1
17:10:23	163.85	16
17:10:23	163.85	25
17:10:23	163.90	24
17:10:23	163.90	80
17:10:22	164.05	24
17:10:22	164.05	24
17:10:22	164.15	61
17:10:22	164.15	54
17:10:22	164.05	44
17:10:22	164.05	52
17:10:22	164.05	9
17:10:22	164.05	60
17:10:22	164.05	25
17:10:22	164.05	34
17:10:22	164.05	11
17:10:20	164.20	10
17:10:20	164.20	25
17:10:08	164.05	87
17:10:07	164.05	47
17:10:03	163.95	10
17:10:03	163.95	5
17:10:03	163.95	55
17:10:02	163.80	64
17:10:02	163.80	64
17:10:02	163.80	30
17:09:57	163.75	35
17:09:56	163.65	17
17:09:56	163.65	36
17:09:56	163.65	36
17:09:56	163.50	42
17:09:56	163.55	19
17:09:56	163.55	20
17:09:56	163.55	17
17:09:56	163.55	17
17:09:56	163.55	20
17:09:56	163.50	75
17:09:56	163.50	30
17:09:56	163.50	37
17:09:56	163.50	37
17:09:56	163.50	55
17:09:56	163.50	82
17:09:56	163.50	75
17:09:56	163.45	47
17:09:56	163.45	42
17:09:56	163.45	59
17:09:56	163.45	59
17:09:56	163.45	14
17:09:53	163.35	12
17:09:52	163.45	43
17:09:52	163.40	73
17:09:52	163.40	7
17:09:52	163.50	134
17:09:52	163.50	91
17:09:52	163.70	24
17:09:46	163.95	55
17:09:46	163.95	77
17:09:46	163.85	24
17:09:46	163.75	24
17:09:46	163.85	3
17:09:46	163.85	9
17:09:46	163.85	6
17:09:46	163.85	24
17:09:46	163.85	18
17:09:46	163.85	50
17:09:41	163.85	7
17:09:40	164.05	19
17:09:40	164.05	82
17:09:40	164.10	49
17:09:40	164.05	19
17:09:40	164.05	41
17:09:40	164.05	41
17:09:40	164.00	126
17:09:40	164.00	34
17:09:40	164.00	55
17:09:40	164.00	85
17:09:39	164.00	5
17:09:39	163.90	73
17:09:39	163.90	25
17:09:39	164.00	173
17:09:39	164.00	24
17:09:39	164.00	24
17:09:39	164.00	6
17:09:39	164.00	6
17:09:39	164.00	29
17:09:39	164.00	60
17:09:38	164.30	17
17:09:35	164.20	58
17:09:35	164.25	55
17:09:35	164.25	280
17:09:35	164.30	24
17:09:35	164.55	3
17:09:35	164.30	57
17:09:35	164.30	50
17:09:35	164.35	54
17:09:35	164.35	172
17:09:35	164.35	108
17:09:35	164.40	30
17:09:35	164.40	55
17:09:35	164.45	33
17:09:35	164.45	56
17:09:35	164.50	31
17:09:35	164.50	42
17:09:35	164.50	57
17:09:35	164.55	8
17:09:33	164.75	24
17:09:33	164.85	24
17:09:33	164.95	20
17:09:33	164.90	41
17:09:33	164.95	2
17:09:33	164.90	5
17:09:33	164.90	42
17:09:33	164.90	8
17:09:33	164.90	7
17:09:33	164.90	24
17:09:33	164.95	24
17:09:23	164.95	24
17:09:23	164.95	53
17:09:23	164.95	57
17:09:23	165.00	50
17:09:23	165.00	24
17:09:23	165.00	75
17:09:23	165.00	54
17:09:23	165.05	23
17:09:23	165.20	49
17:09:23	165.20	57
17:09:16	164.90	24
17:09:16	164.90	50
17:09:16	164.90	12
17:09:16	164.90	37
17:09:16	164.90	101
17:09:16	164.90	68
17:09:09	164.85	8
17:09:09	164.85	22
17:09:09	164.85	55
17:09:05	164.85	42
17:09:05	164.90	24
17:09:05	164.90	23
17:09:05	165.00	9
17:09:05	165.00	21
17:09:05	165.00	8
17:09:02	165.10	9
17:09:02	165.10	23
17:08:59	165.20	55
17:08:59	165.20	51
17:08:55	165.10	35
17:08:55	165.10	31
17:08:55	165.10	52
17:08:54	165.00	38
17:08:54	165.00	1
17:08:54	165.00	76
17:08:54	165.00	24
17:08:54	165.00	33
17:08:51	164.95	20
17:08:49	164.95	20
17:08:49	164.85	52
17:08:49	164.85	48
17:08:49	164.85	74
17:08:49	164.75	23
17:08:49	164.75	8
17:08:44	164.85	23
17:08:44	164.95	74
17:08:40	164.85	23
17:08:40	164.80	57
17:08:40	164.80	56
17:08:40	164.80	23
17:08:40	164.85	61
17:08:40	164.85	23
17:08:40	164.85	73
17:08:40	164.95	7
17:08:40	164.95	47
17:08:40	164.95	23
17:08:35	165.05	40
17:08:35	165.05	68
17:08:27	165.10	55
17:08:27	164.85	59
17:08:27	164.90	56
17:08:27	164.90	57
17:08:27	164.95	22
17:08:27	164.95	8
17:08:27	164.95	70
17:08:19	165.15	6
17:08:19	165.15	20
17:08:19	165.10	22
17:08:19	165.10	142
17:08:19	165.10	7
17:08:19	165.15	23
17:08:19	165.15	59
17:08:19	165.15	57
17:08:19	165.15	12
17:08:19	165.20	23
17:08:19	165.20	57
17:08:19	165.20	82
17:08:19	165.25	23
17:08:19	165.25	55
17:08:19	165.25	54
17:08:19	165.25	130
17:08:10	165.40	43
17:08:10	165.40	61
17:08:09	165.20	8
17:08:09	165.20	134
17:08:08	165.45	59
17:08:08	165.25	54
17:08:07	165.20	54
17:08:07	165.20	45
17:08:06	165.05	56
17:08:03	164.90	12
17:08:03	164.90	11
17:08:03	164.90	8
17:08:03	164.90	8
17:08:01	165.20	15
17:08:01	165.05	56
17:08:01	165.05	67
17:08:00	164.85	45
17:08:00	164.95	56
17:08:00	164.95	54
17:08:00	164.90	45
17:08:00	164.85	22
17:08:00	164.85	42
17:08:00	164.85	42
17:08:00	164.85	45
17:08:00	164.85	56
17:08:00	164.85	57
17:08:00	164.80	45
17:08:00	164.80	56
17:08:00	164.80	41
17:08:00	164.80	58
17:07:55	164.50	250
17:07:55	164.50	667
17:07:55	164.85	23
17:07:55	164.85	6
17:07:55	164.85	58
17:07:55	164.85	23
17:07:55	164.85	70
17:07:54	165.00	10
17:07:54	165.00	9
17:07:54	165.00	52
17:07:54	165.00	75
17:07:54	165.00	8
17:07:54	165.05	7
17:07:54	165.05	58
17:07:54	165.05	19
17:07:54	165.05	23
17:07:53	165.05	45
17:07:53	165.00	55
17:07:53	165.00	109
17:07:52	165.00	55
17:07:52	165.00	99
17:07:52	164.90	87
17:07:52	164.90	56
17:07:51	164.90	3
17:07:51	164.90	41
17:07:51	164.95	60
17:07:51	165.00	7
17:07:51	165.00	100
17:07:51	165.00	14
17:07:51	165.00	80
17:07:51	165.00	40
17:07:51	165.00	866
17:07:51	165.00	58
17:07:51	165.00	170
17:07:51	165.00	2
17:07:51	165.00	3
17:07:51	165.00	30
17:07:51	165.00	70
17:07:51	165.00	55
17:07:51	165.00	125
17:07:51	165.00	40
17:07:51	165.00	3
17:07:51	165.00	50
17:07:51	165.00	60
17:07:51	165.00	12
17:07:51	165.00	120
17:07:51	165.00	25
17:07:51	165.00	50
17:07:51	165.00	30
17:07:51	165.15	58
17:07:51	165.15	42
17:07:51	165.15	12
17:07:51	165.15	23
17:07:45	165.20	22
17:07:45	165.30	87
17:07:45	165.30	112
17:07:45	165.30	54
17:07:45	165.30	141
17:07:42	165.05	57
17:07:42	165.05	59
17:07:42	165.10	59
17:07:42	165.15	300
17:07:42	165.15	58
17:07:42	165.15	51
17:07:42	165.15	75
17:07:42	165.20	51
17:07:42	165.20	56
17:07:42	165.25	32
17:07:42	165.25	35
17:07:42	165.25	50
17:07:42	165.25	56
17:07:42	165.25	110
17:07:42	165.30	23
17:07:42	165.30	54
17:07:42	165.30	71
17:07:42	165.35	31
17:07:42	165.35	23
17:07:42	165.35	57
17:07:42	165.35	75
17:07:42	165.40	59
17:07:42	165.45	62
17:07:42	165.45	56
17:07:42	165.50	23
17:07:42	165.50	16
17:07:41	165.70	56
17:07:41	165.65	57
17:07:41	165.55	54
17:07:41	165.50	47
17:07:40	165.40	13
17:07:40	165.35	24
17:07:40	165.30	62
17:07:40	165.25	70
17:07:40	165.25	67
17:07:36	165.20	65
17:07:36	165.20	2
17:07:36	165.20	57
17:07:36	165.20	47
17:07:36	165.20	5
17:07:36	165.20	52
17:07:36	165.20	7
17:07:36	165.20	52
17:07:36	165.20	50
17:07:36	165.20	9
17:07:36	165.20	50
17:07:36	165.20	53
17:07:36	165.20	6
17:07:36	165.20	53
17:07:36	165.20	47
17:07:36	165.20	3
17:07:36	165.20	50
17:07:36	165.20	5
17:07:36	165.20	50
17:07:36	165.20	1
17:07:36	165.20	55
17:07:36	165.20	56
17:07:36	165.20	3
17:07:36	165.20	56
17:07:36	165.20	58
17:07:36	165.20	53
17:07:36	165.20	51
17:07:36	165.20	5
17:07:36	165.20	36
17:07:36	165.35	22
17:07:36	165.30	23
17:07:36	165.30	51
17:07:36	165.50	23
17:07:36	165.55	35
17:07:36	165.55	39
17:07:36	165.30	54
17:07:35	165.50	57
17:07:35	165.50	46
17:07:35	165.50	88
17:07:35	165.45	59
17:07:32	165.35	17
17:07:32	165.35	12
17:07:24	165.20	19
17:07:22	165.35	36
17:07:19	165.35	31
17:07:19	165.35	47
17:07:18	165.35	70
17:07:10	165.30	68
17:07:10	165.30	65
17:07:07	165.35	23
17:07:07	165.35	615
17:07:07	165.35	59
17:07:07	165.30	58
17:07:07	165.30	42
17:07:07	165.30	26
17:07:05	165.30	50
17:07:05	165.05	23
17:07:05	165.05	224
17:07:05	165.10	23
17:07:05	165.10	55
17:07:05	165.15	59
17:07:05	165.15	23
17:07:04	165.25	23
17:07:04	165.20	22
17:07:04	165.25	23
17:07:04	165.25	23
17:07:04	165.35	56
17:07:04	165.35	12
17:07:04	165.25	23
17:07:04	165.35	111
17:07:04	165.35	56
17:07:04	165.35	61
17:07:04	165.35	78
17:07:01	165.05	313
17:07:01	165.10	10
17:07:01	165.10	55
17:07:01	165.10	22
17:06:55	165.30	1
17:06:55	165.25	70
17:06:55	165.25	32
17:06:55	165.25	35
17:06:53	165.15	25
17:06:53	165.10	22
17:06:53	165.15	42
17:06:53	165.15	22
17:06:50	165.50	53
17:06:50	165.50	36
17:06:50	165.05	30
17:06:50	165.10	22
17:06:50	165.15	90
17:06:50	165.15	22
17:06:49	165.35	29
17:06:49	165.35	10
17:06:49	165.30	113
17:06:49	165.30	492
17:06:49	165.25	219
17:06:48	165.30	8
17:06:48	165.05	433
17:06:48	165.10	17
17:06:47	165.10	33
17:06:47	165.20	22
17:06:47	165.25	8
17:06:47	165.15	58
17:06:47	165.20	60
17:06:47	165.20	150
17:06:47	165.40	100
17:06:47	165.40	100
17:06:47	165.50	80
17:06:47	165.50	20
17:06:47	165.50	70
17:06:47	165.60	22
17:06:47	165.60	42
17:06:44	165.70	2
17:06:44	165.80	56
17:06:44	165.80	75
17:06:44	165.80	25
17:06:44	165.85	32
17:06:44	165.85	56
17:06:43	166.15	59
17:06:43	166.20	10
17:06:43	166.20	22
17:06:43	166.45	73
17:06:43	166.25	22
17:06:43	166.25	75
17:06:43	166.25	59
17:06:43	166.25	72
17:06:43	166.30	22
17:06:43	166.30	50
17:06:40	166.30	2
17:06:40	166.30	56
17:06:40	166.30	92
17:06:40	166.25	51
17:06:38	166.10	43
17:06:38	166.10	49
17:06:38	166.10	9
17:06:38	166.10	6
17:06:38	166.10	71
17:06:30	166.10	11
17:06:30	166.10	54
17:06:22	166.10	30
17:06:22	166.00	100
17:06:11	166.00	83
17:06:11	166.00	22
17:06:11	166.00	42
17:06:11	166.00	27
17:06:11	166.00	22
17:06:11	166.00	100
17:06:11	166.00	12
17:06:11	166.00	250
17:06:11	166.00	70
17:06:11	166.25	55
17:06:11	166.25	76
17:06:11	166.05	22
17:06:11	166.10	10
17:06:11	166.10	21
17:06:11	166.10	1
17:06:07	166.30	14
17:06:07	166.30	55
17:06:07	166.25	78
17:06:07	166.25	1
17:06:06	166.25	55
17:05:59	166.20	22
17:05:59	166.20	35
17:05:59	166.20	57
17:05:59	166.30	22
17:05:59	166.30	58
17:05:57	166.35	58
17:05:57	166.40	90
17:05:57	166.40	78
17:05:57	166.40	56
17:05:57	166.55	22
17:05:57	166.55	104
17:05:57	166.45	59
17:05:57	166.50	55
17:05:57	166.55	167
17:05:57	166.55	54
17:05:57	166.60	40
17:05:57	166.60	57
17:05:57	166.60	3
17:05:57	166.90	10
17:05:57	166.65	53
17:05:57	166.65	56
17:05:57	166.70	34
17:05:57	166.70	57
17:05:57	166.75	10
17:05:57	166.75	8
17:05:57	166.75	10
17:05:57	167.00	30
17:05:57	167.00	54
17:05:57	167.00	57
17:05:57	167.00	20
17:05:57	166.95	22
17:05:57	166.75	36
17:05:57	166.75	54
17:05:57	166.80	50
17:05:57	166.80	57
17:05:57	166.85	4
17:05:57	166.85	49
17:05:57	166.85	55
17:05:57	166.90	34
17:05:57	166.90	42
17:05:57	166.90	35
17:05:57	166.90	42
17:05:57	166.90	22
17:05:57	166.90	55
17:05:57	166.90	71
17:05:57	166.95	55
17:05:57	166.95	56
17:05:41	167.05	139
17:05:41	167.05	56
17:05:41	167.10	58
17:05:41	167.10	51
17:05:41	167.05	54
17:05:41	167.00	21
17:05:41	167.15	21
17:05:41	167.05	49
17:05:41	167.05	80
17:05:41	167.05	59
17:05:41	167.10	51
17:05:41	167.10	80
17:05:41	167.10	59
17:05:41	167.15	10
17:05:41	167.15	40
17:05:41	167.15	80
17:05:41	167.15	59
17:05:34	167.20	41
17:05:34	167.25	57
17:05:34	167.20	1
17:05:34	167.20	58
17:05:34	167.15	59
17:05:34	167.00	38
17:05:34	167.00	48
17:05:34	167.00	11
17:05:34	167.00	1
17:05:34	167.00	2
17:05:34	167.00	41
17:05:34	166.95	58
17:05:30	166.90	58
17:05:26	166.60	57
17:05:26	166.60	4
17:05:26	166.60	52
17:05:26	166.60	6
17:05:26	166.60	40
17:05:26	166.60	40
17:05:26	166.60	34
17:05:26	166.60	46
17:05:26	166.60	68
17:05:26	166.40	93
17:05:25	166.40	21
17:05:25	166.40	74
17:05:23	166.30	21
17:05:23	166.55	56
17:05:23	166.55	75
17:05:23	166.55	65
17:05:23	166.50	56
17:05:23	166.50	75
17:05:23	166.50	50
17:05:23	166.50	50
17:05:23	166.45	83
17:05:23	166.45	66
17:05:19	166.35	56
17:05:19	166.45	21
17:05:19	166.45	57
17:05:19	166.60	84
17:05:19	166.60	54
17:05:19	166.65	57
17:05:19	166.75	42
17:05:19	166.85	10
17:05:19	166.85	21
17:05:19	166.90	21
17:05:16	166.95	21
17:05:15	167.05	49
17:05:15	167.05	42
17:05:15	167.05	16
17:05:14	167.15	55
17:05:14	167.15	39
17:05:14	167.00	21
17:05:14	167.00	56
17:05:14	167.05	38
17:05:14	167.05	21
17:05:14	167.05	62
17:05:11	167.10	80
17:05:11	167.15	46
17:05:11	167.15	10
17:05:11	167.15	53
17:05:11	167.15	56
17:05:11	167.15	75
17:05:11	167.10	59
17:05:11	167.10	62
17:05:11	167.10	70
17:05:11	166.90	21
17:05:11	166.90	29
17:05:11	166.90	55
17:05:09	167.00	51
17:05:09	167.00	9
17:05:09	167.00	10
17:05:09	167.00	59
17:05:07	167.20	55
17:05:07	167.25	21
17:05:04	167.70	54
17:05:04	167.55	55
17:05:04	167.60	21
17:05:04	167.60	57
17:05:04	167.65	21
17:05:04	167.70	21
17:05:04	167.70	37
17:05:04	167.70	21
17:05:04	167.70	54
17:05:04	167.75	21
17:05:04	167.75	59
17:05:04	167.75	20
17:05:04	167.80	16
17:04:58	167.90	10
17:04:58	167.90	100
17:04:48	167.85	36
17:04:48	167.85	57
17:04:47	167.80	59
17:04:47	167.75	55
17:04:47	167.70	59
17:04:47	167.60	2
17:04:47	167.60	41
17:04:47	167.60	39
17:04:47	167.60	10
17:04:40	167.50	4
17:04:40	167.50	50
17:04:40	167.45	59
17:04:39	167.40	56
17:04:39	167.30	58
17:04:39	167.25	65
17:04:39	167.25	55
17:04:32	167.15	29
17:04:32	167.10	59
17:04:31	167.00	10
17:04:31	167.00	64
17:04:27	166.75	55
17:04:27	166.95	59
17:04:27	166.90	57
17:04:27	166.90	38
17:04:18	166.85	58
17:04:17	166.85	62
17:04:17	166.85	58
17:04:17	166.70	23
17:04:16	166.70	113
17:04:16	166.80	12
17:04:16	166.75	54
17:04:16	166.70	57
17:04:16	166.65	74
17:04:16	166.40	35
17:04:16	166.45	20
17:04:16	166.65	55
17:04:16	166.60	9
17:04:16	166.60	55
17:04:16	166.15	75
17:04:16	166.15	3
17:04:16	166.55	56
17:04:16	166.50	55
17:04:16	166.50	109
17:04:16	166.45	41
17:04:16	166.45	59
17:04:16	166.40	75
17:04:16	166.40	59
17:04:16	166.35	55
17:04:16	166.10	23
17:04:16	166.10	21
17:04:16	166.10	81
17:04:16	166.15	9
17:04:16	166.15	26
17:04:16	166.15	26
17:04:16	166.15	21
17:04:16	166.15	75
17:04:16	166.15	38
17:04:16	166.15	21
17:04:10	166.30	1
17:04:10	166.25	88
17:04:10	166.25	75
17:04:10	166.25	41
17:04:06	166.15	40
17:04:06	166.15	56
17:04:06	166.20	59
17:04:06	166.25	34
17:04:06	166.25	1
17:04:06	166.30	59
17:04:06	166.35	58
17:04:06	166.35	6
17:04:06	166.40	57
17:04:06	166.45	56
17:04:06	166.50	59
17:04:06	166.55	55
17:04:06	166.60	56
17:04:05	166.65	56
17:04:05	166.70	59
17:04:05	166.75	57
17:04:05	166.80	56
17:04:05	166.85	10
17:04:05	166.85	81
17:04:05	166.85	21
17:04:05	167.00	57
17:04:05	166.85	75
17:04:05	166.85	42
17:04:05	166.90	6
17:04:05	166.90	3
17:03:56	166.85	2
17:03:56	166.95	71
17:03:56	166.90	34
17:03:56	166.90	1
17:03:56	166.90	1
17:03:56	166.90	41
17:03:51	166.85	2
17:03:46	166.80	39
17:03:46	166.80	58
17:03:46	166.85	59
17:03:46	166.90	20
17:03:46	166.90	47
17:03:46	166.95	54
17:03:46	167.00	42
17:03:46	167.00	11
17:03:43	167.00	9
17:03:43	167.00	11
17:03:39	167.00	11
17:03:39	167.00	58
17:03:39	167.00	70
17:03:39	167.00	5
17:03:38	166.95	51
17:03:38	166.90	28
17:03:38	166.90	1'300
17:03:38	166.95	57
17:03:38	166.95	20
17:03:38	167.00	20
17:03:38	167.00	38
17:03:38	167.00	18
17:03:30	167.00	28
17:03:30	167.00	10
17:03:30	167.00	20
17:03:19	167.05	20
17:03:19	167.05	61
17:03:19	167.10	20
17:03:18	167.15	20
17:03:18	167.15	61
17:03:18	167.20	18
17:03:18	167.20	61
17:03:18	167.20	61
17:03:18	167.20	20
17:03:18	167.20	73
17:03:18	167.15	62
17:03:18	167.10	70
17:03:12	167.10	92
17:03:12	167.10	11
17:03:12	167.10	29
17:03:12	167.10	11
17:03:12	167.10	60
17:03:02	167.05	72
17:03:02	166.90	13
17:03:02	166.95	20
17:03:02	166.95	46
17:03:02	166.95	16
17:03:00	167.00	60
17:03:00	167.10	42
17:03:00	167.15	51
17:03:00	167.15	58
17:03:00	167.15	27
17:03:00	167.15	20
17:02:55	167.25	57
17:02:54	167.50	10
17:02:54	167.50	20
17:02:54	167.55	4
17:02:51	167.60	17
17:02:51	167.60	20
17:02:50	167.65	20
17:02:50	167.70	20
17:02:50	167.75	57
17:02:50	167.75	75
17:02:46	167.60	10
17:02:46	167.45	62
17:02:46	167.45	58
17:02:37	167.35	68
17:02:37	167.35	18
17:02:37	167.35	31
17:02:22	167.20	75
17:02:22	167.20	20
17:02:22	167.25	20
17:02:22	167.25	10
17:02:22	167.30	46
17:02:22	167.30	57
17:02:22	167.25	132
17:02:22	167.25	42
17:02:20	167.10	75
17:02:20	167.25	51

Bezahlte Preise

Kuehne+Nagel Int N