Kuehne+Nagel Int N
| 13:57:09 |
186.20 |
19 |
| 13:56:51 |
186.20 |
12 |
| 13:55:47 |
186.20 |
12 |
| 13:54:09 |
186.20 |
14 |
| 13:54:09 |
186.20 |
2 |
| 13:54:09 |
186.20 |
16 |
| 13:51:47 |
186.15 |
66 |
| 13:51:47 |
186.15 |
9 |
| 13:51:47 |
186.15 |
53 |
| 13:51:47 |
186.15 |
6 |
| 13:51:06 |
186.15 |
53 |
| 13:51:06 |
186.15 |
47 |
| 13:50:45 |
186.10 |
7 |
| 13:49:54 |
186.10 |
26 |
| 13:49:54 |
186.10 |
59 |
| 13:49:54 |
186.10 |
9 |
| 13:49:54 |
186.10 |
25 |
| 13:49:54 |
186.10 |
27 |
| 13:49:54 |
186.10 |
18 |
| 13:49:54 |
186.10 |
26 |
| 13:49:54 |
186.05 |
6 |
| 13:49:30 |
186.00 |
14 |
| 13:49:28 |
185.95 |
12 |
| 13:44:26 |
185.95 |
53 |
| 13:44:26 |
185.95 |
8 |
| 13:44:26 |
186.00 |
8 |
| 13:44:22 |
186.05 |
10 |
| 13:44:22 |
186.05 |
22 |
| 13:44:22 |
186.05 |
1 |
| 13:43:10 |
186.15 |
15 |
| 13:42:18 |
185.95 |
7 |
| 13:42:18 |
185.95 |
23 |
| 13:42:01 |
185.85 |
25 |
| 13:42:01 |
185.85 |
66 |
| 13:42:01 |
185.85 |
56 |
| 13:42:01 |
185.85 |
22 |
| 13:42:01 |
185.85 |
44 |
| 13:42:01 |
185.85 |
25 |
| 13:41:11 |
185.80 |
5 |
| 13:39:35 |
185.75 |
10 |
| 13:39:35 |
185.75 |
2 |
| 13:39:35 |
185.75 |
3 |
| 13:39:16 |
185.75 |
4 |
| 13:38:00 |
185.65 |
5 |
| 13:38:00 |
185.65 |
32 |
| 13:38:00 |
185.65 |
16 |
| 13:38:00 |
185.65 |
25 |
| 13:38:00 |
185.60 |
16 |
| 13:36:30 |
185.60 |
9 |
| 13:36:30 |
185.60 |
11 |
| 13:35:05 |
185.65 |
52 |
| 13:34:48 |
185.65 |
41 |
| 13:34:48 |
185.60 |
34 |
| 13:34:47 |
185.70 |
5 |
| 13:34:47 |
185.70 |
22 |
| 13:33:49 |
185.75 |
25 |
| 13:33:48 |
185.85 |
36 |
| 13:33:48 |
185.85 |
17 |
| 13:33:48 |
185.85 |
9 |
| 13:33:32 |
185.85 |
10 |
| 13:33:32 |
185.85 |
9 |
| 13:33:32 |
185.85 |
11 |
| 13:33:32 |
185.85 |
3 |
| 13:30:12 |
185.90 |
20 |
| 13:30:12 |
185.90 |
9 |
| 13:28:47 |
185.95 |
1 |
| 13:26:28 |
185.90 |
18 |
| 13:26:28 |
185.95 |
11 |
| 13:25:56 |
185.95 |
14 |
| 13:25:56 |
185.95 |
9 |
| 13:22:13 |
185.90 |
19 |
| 13:21:48 |
185.95 |
19 |
| 13:21:48 |
185.95 |
7 |
| 13:21:42 |
185.95 |
22 |
| 13:20:29 |
186.05 |
37 |
| 13:20:29 |
186.05 |
43 |
| 13:17:48 |
186.00 |
35 |
| 13:17:48 |
185.95 |
26 |
| 13:17:17 |
185.85 |
66 |
| 13:17:17 |
185.85 |
9 |
| 13:17:17 |
185.85 |
15 |
| 13:17:17 |
185.85 |
24 |
| 13:17:17 |
185.75 |
9 |
| 13:17:17 |
185.75 |
16 |
| 13:17:17 |
185.75 |
18 |
| 13:17:17 |
185.75 |
18 |
| 13:16:00 |
185.80 |
5 |
| 13:16:00 |
185.80 |
53 |
| 13:16:00 |
185.80 |
23 |
| 13:15:21 |
185.85 |
4 |
| 13:15:21 |
185.85 |
3 |
| 13:15:21 |
185.85 |
1 |
| 13:13:33 |
185.90 |
23 |
| 13:12:57 |
185.95 |
23 |
| 13:12:32 |
186.00 |
10 |
| 13:12:32 |
186.00 |
17 |
| 13:12:26 |
186.10 |
1 |
| 13:12:26 |
186.15 |
23 |
| 13:12:26 |
186.15 |
10 |
| 13:12:26 |
186.15 |
53 |
| 13:11:18 |
186.20 |
1 |
| 13:09:06 |
186.25 |
12 |
| 13:09:06 |
186.25 |
9 |
| 13:07:54 |
186.25 |
8 |
| 13:06:58 |
186.30 |
8 |
| 13:06:58 |
186.30 |
11 |
| 13:04:20 |
186.35 |
52 |
| 13:01:10 |
186.35 |
66 |
| 13:01:05 |
186.30 |
8 |
| 13:01:05 |
186.30 |
13 |
| 12:59:42 |
186.30 |
5 |
| 12:58:55 |
186.40 |
5 |