Bezahlte Preise

Kuehne+Nagel Int N

06.10.2026 Preis Volumen
17:19:55 223.10 8
17:19:48 223.00 10
17:19:31 223.00 1
17:18:34 223.00 89
17:18:34 223.10 26
17:18:34 223.10 71
17:18:34 223.00 42
17:18:34 223.00 54
17:18:34 223.00 6
17:18:34 223.00 1
17:18:34 223.00 3
17:16:25 222.90 20
17:16:25 222.90 62
17:16:25 222.90 36
17:15:03 222.90 36
17:15:03 223.00 40
17:15:03 223.00 55
17:15:03 223.00 46
17:15:03 223.00 44
17:15:03 223.00 33
17:15:03 223.00 47
17:15:03 223.00 5
17:15:03 223.00 71
17:14:55 222.90 44
17:14:55 222.90 44
17:14:55 222.90 33
17:14:55 222.90 12
17:14:55 222.90 43
17:14:55 222.90 43
17:14:55 222.90 2
17:14:55 222.90 38
17:14:55 222.90 26
17:14:55 222.90 33
17:14:55 222.90 42
17:14:55 222.90 71
17:14:55 222.90 38
17:14:55 222.90 31
17:14:55 222.90 44
17:14:55 222.90 38
17:14:55 223.00 4
17:14:55 223.00 91
17:14:55 223.00 46
17:14:55 223.00 42
17:14:55 223.00 42
17:14:55 223.00 71
17:14:55 223.00 38
17:14:55 222.90 5
17:14:55 222.90 71
17:14:55 222.90 21
17:12:27 222.90 2
17:12:27 222.90 5
17:08:41 222.90 5
17:08:41 222.90 5
17:08:41 222.90 1
17:08:41 222.90 42
17:08:41 222.90 44
17:08:41 222.90 38
17:08:41 222.90 71
17:08:31 222.80 31
17:08:31 222.80 21
17:08:31 222.80 71
17:08:31 222.90 37
17:08:31 222.90 43
17:08:31 222.90 71
17:08:31 222.90 44
17:07:51 223.00 46
17:07:51 223.00 51
17:07:51 223.00 4
17:07:51 223.00 38
17:06:10 222.90 8
17:06:10 222.90 15
17:06:10 222.90 4
17:06:10 222.90 1
17:05:33 222.80 35
17:05:33 222.80 1
17:05:33 222.80 5
17:05:03 222.80 5
17:05:03 222.80 55
17:05:03 222.80 64
17:05:03 222.80 15
17:05:03 222.80 37
17:05:03 222.80 26
17:05:03 222.80 33
17:05:03 222.80 48
17:05:03 222.80 38
17:04:06 222.90 41
17:04:06 222.90 63
17:04:06 222.90 71
17:02:41 222.90 71
17:02:41 222.90 38
17:02:41 222.90 1
17:02:41 222.90 38
17:02:37 223.00 57
17:02:37 223.00 14
17:02:37 223.00 14
17:02:37 223.00 15
17:02:37 223.00 38
17:02:37 223.00 51
17:02:37 223.10 21
17:02:37 223.10 49
17:02:37 223.10 1
17:02:37 223.00 33
17:02:37 223.00 71
17:02:37 223.00 22
17:02:15 223.00 60
17:01:49 223.00 55
17:01:44 223.00 5
17:01:44 223.00 48
17:01:44 223.00 44
17:01:44 223.00 49
17:00:30 222.90 71
17:00:30 223.00 22
16:59:13 222.90 71
16:59:13 222.90 42
16:59:13 222.90 45
16:59:13 222.90 1
16:59:13 222.90 35
16:58:16 222.80 49
16:58:07 222.80 30
16:58:07 222.80 27
16:58:07 222.80 22
16:58:07 222.80 45
16:58:07 222.80 8
16:58:07 222.80 45
16:58:07 222.80 33
16:58:07 222.80 44
16:58:07 222.80 57
16:54:15 222.70 34
16:54:15 222.70 5
16:54:15 222.60 40
16:53:24 222.70 40
16:53:24 222.70 27
16:53:24 222.70 11
16:53:24 222.70 35
16:53:24 222.70 61
16:52:54 222.80 2
16:52:54 222.80 57
16:52:42 222.70 35
16:52:42 222.70 57
16:52:40 222.80 27
16:52:40 222.80 1
16:52:40 222.80 1
16:50:05 222.70 1
16:49:49 222.70 35
16:49:49 222.70 35
16:49:49 222.70 55
16:49:49 222.70 57
16:49:49 222.70 38
16:49:49 222.70 44
16:49:49 222.80 57
16:49:49 222.80 34
16:49:49 222.80 5
16:49:49 222.80 17
16:49:49 222.80 9
16:49:49 222.80 48
16:49:49 222.80 22
16:46:33 222.70 24
16:46:33 222.70 3
16:46:33 222.70 28
16:46:33 222.70 3
16:45:23 222.70 38
16:45:23 222.70 48
16:44:32 222.70 9
16:44:12 222.70 15
16:44:12 222.70 34
16:44:12 222.70 7
16:44:12 222.70 14
16:44:12 222.70 57
16:44:12 222.80 3
16:44:12 222.80 35
16:44:12 222.80 1
16:44:12 222.80 33
16:44:12 222.80 7
16:44:12 222.80 21
16:42:25 222.90 21
16:42:25 222.90 34
16:42:25 222.90 3
16:42:25 222.90 17
16:42:25 222.90 57
16:42:25 222.90 28
16:42:25 222.90 19
16:42:17 222.80 32
16:42:17 222.80 25
16:42:17 222.80 32
16:41:32 222.80 26
16:41:32 222.80 31
16:41:32 222.80 56
16:39:32 222.80 56
16:39:32 222.80 57
16:39:01 222.70 52
16:38:54 222.70 57
16:38:54 222.70 35
16:38:54 222.70 14
16:38:25 222.80 31
16:38:25 222.90 40
16:38:25 222.90 2
16:38:25 222.90 33
16:38:25 222.90 40
16:38:25 222.90 25
16:38:25 222.90 32
16:38:25 222.90 9
16:38:00 222.80 33
16:38:00 222.80 54
16:38:00 222.80 2
16:38:00 222.80 120
16:37:33 222.80 33
16:37:33 222.80 58
16:37:33 222.80 30
16:37:09 222.80 6
16:37:09 222.80 16
16:36:21 222.70 46
16:36:10 222.70 33
16:36:10 222.70 67
16:36:10 222.70 14
16:36:10 222.70 2
16:35:59 222.90 14
16:35:52 222.80 16
16:35:52 222.80 10
16:35:52 222.80 60
16:35:29 222.80 1
16:35:29 222.80 57
16:35:20 222.70 26
16:35:20 222.70 31
16:34:50 222.70 35
16:34:50 222.70 44
16:34:49 222.80 50
16:34:49 222.80 44
16:34:49 222.80 57
16:34:49 222.80 35
16:33:36 222.60 52
16:33:36 222.60 2
16:31:47 222.40 22
16:31:47 222.40 38
16:31:47 222.40 47
16:31:47 222.40 46
16:31:47 222.30 2