Kuehne+Nagel Int N
| 13:57:01 |
204.70 |
8 |
| 13:55:04 |
204.50 |
49 |
| 13:53:35 |
204.40 |
7 |
| 13:53:17 |
204.40 |
16 |
| 13:53:17 |
204.40 |
772 |
| 13:53:05 |
204.40 |
8 |
| 13:53:05 |
204.40 |
10 |
| 13:52:47 |
204.30 |
25 |
| 13:51:00 |
204.40 |
48 |
| 13:50:44 |
204.40 |
52 |
| 13:50:35 |
204.40 |
16 |
| 13:50:35 |
204.40 |
29 |
| 13:50:35 |
204.40 |
3 |
| 13:49:57 |
204.40 |
8 |
| 13:49:57 |
204.40 |
24 |
| 13:49:57 |
204.40 |
100 |
| 13:49:57 |
204.50 |
30 |
| 13:49:57 |
204.50 |
1 |
| 13:49:13 |
204.60 |
64 |
| 13:49:01 |
204.60 |
35 |
| 13:49:01 |
204.60 |
10 |
| 13:48:35 |
204.60 |
8 |
| 13:48:35 |
204.60 |
56 |
| 13:48:28 |
204.80 |
27 |
| 13:48:24 |
204.80 |
27 |
| 13:46:23 |
204.70 |
8 |
| 13:46:23 |
204.70 |
41 |
| 13:46:23 |
204.70 |
40 |
| 13:46:10 |
204.90 |
8 |
| 13:46:10 |
204.90 |
40 |
| 13:46:10 |
204.90 |
25 |
| 13:45:17 |
205.00 |
70 |
| 13:45:17 |
205.10 |
27 |
| 13:45:10 |
204.90 |
25 |
| 13:45:09 |
205.10 |
27 |
| 13:43:52 |
205.00 |
3 |
| 13:39:58 |
205.00 |
7 |
| 13:39:58 |
205.00 |
1 |
| 13:39:58 |
205.00 |
23 |
| 13:39:58 |
205.00 |
5 |
| 13:39:17 |
204.90 |
63 |
| 13:39:05 |
204.90 |
11 |
| 13:39:04 |
204.90 |
14 |
| 13:39:04 |
204.90 |
13 |
| 13:39:01 |
204.90 |
19 |
| 13:39:01 |
204.90 |
8 |
| 13:38:51 |
204.80 |
9 |
| 13:38:51 |
204.80 |
125 |
| 13:38:30 |
204.80 |
43 |
| 13:38:30 |
204.70 |
30 |
| 13:38:30 |
204.70 |
41 |
| 13:38:30 |
204.70 |
28 |
| 13:38:30 |
204.70 |
13 |
| 13:38:30 |
204.70 |
70 |
| 13:38:14 |
204.60 |
8 |
| 13:38:14 |
204.60 |
69 |
| 13:33:12 |
204.90 |
8 |
| 13:32:12 |
205.00 |
8 |
| 13:32:12 |
205.00 |
21 |
| 13:32:12 |
205.00 |
3 |
| 13:31:01 |
205.00 |
9 |
| 13:31:01 |
205.00 |
1 |
| 13:29:31 |
205.10 |
35 |
| 13:26:33 |
204.90 |
30 |
| 13:25:20 |
204.90 |
20 |
| 13:25:20 |
204.90 |
30 |
| 13:22:27 |
205.00 |
34 |
| 13:22:27 |
205.00 |
65 |
| 13:19:58 |
204.80 |
73 |
| 13:19:48 |
204.80 |
94 |
| 13:19:48 |
204.80 |
38 |
| 13:18:07 |
204.90 |
45 |
| 13:16:31 |
205.00 |
27 |
| 13:16:05 |
205.00 |
74 |
| 13:16:04 |
205.00 |
50 |
| 13:16:04 |
205.00 |
31 |
| 13:16:04 |
205.00 |
23 |
| 13:16:04 |
205.00 |
8 |
| 13:16:04 |
205.00 |
39 |
| 13:16:04 |
205.00 |
60 |
| 13:15:14 |
205.10 |
25 |
| 13:15:14 |
205.00 |
40 |
| 13:15:14 |
205.00 |
47 |
| 13:15:14 |
205.00 |
126 |
| 13:15:14 |
205.00 |
50 |
| 13:15:14 |
205.00 |
58 |
| 13:15:14 |
205.00 |
20 |
| 13:15:14 |
205.00 |
50 |
| 13:15:14 |
205.00 |
3 |
| 13:15:14 |
205.00 |
72 |
| 13:15:14 |
205.00 |
9 |
| 13:15:14 |
205.00 |
100 |
| 13:15:14 |
205.00 |
5 |
| 13:15:14 |
205.00 |
106 |
| 13:15:14 |
204.90 |
58 |
| 13:15:14 |
204.90 |
48 |
| 13:15:14 |
204.90 |
6 |
| 13:15:14 |
204.90 |
23 |
| 13:08:59 |
204.80 |
13 |
| 13:08:36 |
204.70 |
6 |
| 13:08:36 |
204.70 |
2 |
| 13:07:43 |
204.60 |
20 |
| 13:07:11 |
204.60 |
126 |
| 13:07:11 |
204.60 |
1 |
| 13:06:44 |
204.60 |
8 |
| 13:06:44 |
204.60 |
59 |
| 13:05:09 |
204.60 |
5 |
| 13:05:09 |
204.60 |
65 |
| 13:05:09 |
204.50 |
50 |
| 13:04:16 |
204.70 |
10 |
| 13:04:16 |
204.70 |
30 |
| 13:02:56 |
204.80 |
67 |
| 13:02:56 |
204.80 |
1 |
| 13:02:56 |
204.80 |
52 |
| 13:02:56 |
204.80 |
5 |
| 13:01:32 |
204.90 |
1 |
| 13:00:37 |
204.80 |
102 |
| 13:00:32 |
204.80 |
56 |
| 13:00:32 |
204.80 |
100 |
| 13:00:29 |
204.90 |
100 |
| 13:00:29 |
204.90 |
1 |
| 13:00:29 |
204.90 |
18 |
| 13:00:29 |
204.90 |
30 |
| 13:00:29 |
204.90 |
158 |
| 13:00:29 |
204.90 |
392 |
| 13:00:29 |
204.90 |
69 |
| 13:00:29 |
204.90 |
23 |
| 13:00:29 |
204.90 |
136 |
| 13:00:29 |
204.90 |
41 |
| 12:57:49 |
204.70 |
35 |