Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:42:18 185.90 2
10:42:18 185.90 1
10:42:12 185.95 64
10:42:12 186.00 9
10:42:12 186.00 39
10:41:38 186.10 6
10:41:38 186.10 43
10:41:38 186.10 50
10:41:38 186.10 38
10:40:49 186.00 45
10:40:49 186.00 4
10:39:20 186.00 16
10:39:20 186.05 24
10:39:20 186.05 50
10:39:18 186.15 56
10:39:18 186.15 22
10:37:33 186.15 32
10:37:33 186.15 38
10:37:33 186.25 59
10:37:32 186.25 963
10:37:32 186.25 65
10:37:32 186.25 48
10:37:32 186.25 21
10:37:32 186.25 52
10:37:32 186.25 36
10:37:32 186.25 40
10:37:32 186.25 500
10:37:32 186.20 44
10:37:32 186.20 52
10:37:32 186.20 150
10:37:32 186.20 9
10:37:09 186.15 60
10:37:09 186.10 4
10:37:09 186.10 48
10:37:09 186.10 200
10:37:09 186.10 21
10:35:54 186.00 76
10:35:54 186.00 4
10:35:54 186.00 23
10:35:54 186.00 47
10:35:04 186.05 87
10:35:04 186.00 447
10:35:04 186.00 48
10:34:57 186.00 5
10:34:00 186.10 70
10:34:00 186.10 31
10:33:34 186.00 1
10:33:34 186.00 65
10:33:34 186.00 52
10:33:34 186.00 58
10:33:34 186.00 31
10:33:34 186.00 57
10:33:34 186.00 50
10:33:34 186.00 38
10:33:34 186.05 52
10:33:34 186.05 58
10:33:34 186.05 38
10:33:32 186.15 43
10:33:32 186.15 45
10:33:19 186.20 35
10:33:19 186.20 8
10:33:19 186.20 9
10:32:59 186.25 8
10:32:59 186.25 35
10:32:59 186.30 25
10:32:59 186.25 60
10:32:59 186.25 359
10:32:59 186.25 58
10:32:59 186.25 4
10:32:59 186.25 19
10:32:18 186.20 44
10:31:27 186.10 25
10:31:27 186.00 2
10:31:27 186.00 52
10:31:27 186.00 50
10:31:24 185.95 19
10:31:24 185.95 26
10:30:44 185.95 46
10:28:21 185.85 16
10:27:17 185.95 17
10:27:17 185.95 23
10:27:10 185.90 48
10:26:31 185.95 3
10:26:31 185.95 1
10:26:00 185.85 57
10:23:18 185.70 40
10:23:18 185.70 25
10:23:18 185.70 52
10:22:41 185.65 4
10:22:02 185.65 73
10:21:49 185.60 30
10:21:49 185.60 60
10:21:13 185.50 9
10:20:33 185.60 35
10:20:04 185.50 38
10:20:04 185.50 9
10:19:42 185.65 24
10:17:15 185.60 4
10:16:41 185.75 53
10:16:15 185.55 9
10:16:15 185.55 52
10:16:15 185.55 24
10:16:15 185.55 25
10:16:14 185.50 2
10:16:14 185.50 25
10:16:08 185.40 36
10:16:08 185.40 11
10:15:29 185.40 2
10:15:29 185.40 5
10:13:29 185.45 9
10:13:29 185.45 41
10:12:31 185.50 36
10:12:31 185.50 58
10:12:31 185.50 52
10:12:27 185.45 9
10:11:00 185.45 4
10:10:30 185.50 10
10:10:30 185.50 48
10:09:40 185.45 50
10:09:40 185.45 40
10:07:13 185.40 56
10:05:41 185.55 98
10:05:41 185.55 35
10:05:41 185.55 58
10:05:41 185.55 38
10:05:41 185.55 52
10:05:27 185.50 9
10:05:27 185.50 38
10:05:17 185.65 3
10:04:36 185.65 3
10:04:36 185.65 65
10:04:36 185.65 52
10:04:36 185.65 36
10:04:36 185.65 37
10:04:36 185.70 35
10:04:36 185.70 60
10:04:36 185.70 37
10:04:36 185.75 4
10:04:28 185.85 9
10:03:32 185.70 8
10:02:22 185.85 58
10:02:22 185.95 30
10:00:40 185.75 25
09:59:39 185.90 36
09:59:39 185.90 47
09:59:28 185.75 58
09:59:28 185.75 16
09:59:28 185.70 68
09:59:28 185.70 12
09:58:36 185.75 40
09:58:28 185.85 1
09:58:08 185.85 4
09:58:03 186.00 10
09:57:53 185.90 25
09:57:52 185.80 9
09:57:52 185.80 24
09:57:52 185.80 30
09:57:52 185.80 31
09:57:52 185.80 25
09:57:52 185.80 27
09:57:48 185.75 22
09:57:30 185.60 4
09:57:11 185.75 25
09:57:11 185.75 29
09:57:08 185.75 19
09:57:08 185.75 25
09:57:08 185.75 29
09:57:06 185.70 54
09:57:06 185.70 22
09:57:06 185.70 9
09:56:48 185.70 52
09:56:48 185.70 22
09:56:48 185.70 38
09:56:48 185.70 35
09:56:48 185.70 2
09:56:48 185.70 58
09:56:26 185.60 22
09:56:26 185.65 9
09:55:38 185.65 22
09:55:24 185.50 22
09:55:04 185.60 4
09:55:04 185.65 9
09:55:04 185.65 22
09:54:24 185.60 50
09:54:24 185.65 22
09:53:11 185.65 18
09:51:31 185.45 39
09:51:00 185.35 9
09:49:42 185.35 9
09:49:42 185.35 37
09:48:47 185.40 12
09:48:47 185.40 33
09:48:27 185.65 37
09:48:26 185.60 37
09:48:26 185.60 27
09:48:26 185.55 9
09:48:26 185.50 50
09:48:26 185.50 42
09:48:26 185.50 48
09:48:26 185.50 34
09:48:26 185.50 55
09:47:41 185.35 4
09:46:55 185.50 58
09:46:55 185.50 25
09:45:50 185.30 52
09:45:43 185.15 52
09:45:43 185.15 50
09:45:06 185.30 38
09:45:06 185.30 8
09:45:06 185.30 34
09:45:06 185.30 41
09:45:06 185.30 25
09:45:06 185.30 53
09:45:06 185.30 5
09:45:04 185.20 28
09:43:09 185.20 9