Bezahlte Preise

Kuehne+Nagel Int N

29.10.2026 Preis Volumen
17:19:52 236.00 43
17:19:52 236.00 47
17:19:52 236.00 38
17:19:45 235.90 4
17:19:45 235.90 60
17:19:45 235.90 17
17:19:35 235.60 11
17:19:35 235.70 21
17:19:35 235.70 40
17:19:35 235.70 49
17:19:35 235.70 40
17:19:35 235.70 47
17:19:35 235.70 90
17:19:35 235.80 22
17:19:35 235.80 37
17:19:35 235.80 39
17:19:35 235.80 47
17:19:35 235.80 90
17:19:35 235.90 90
17:19:35 235.90 10
17:19:35 235.90 51
17:19:30 236.00 21
17:19:15 236.00 72
17:19:14 236.00 7
17:19:14 236.00 56
17:19:13 236.10 77
17:19:13 236.10 90
17:19:12 236.10 107
17:19:12 236.10 8
17:19:12 236.10 4
17:19:12 236.10 20
17:19:12 236.10 47
17:19:12 236.10 40
17:19:11 236.00 77
17:18:50 235.90 2
17:18:09 236.00 47
17:18:09 236.00 4
17:18:09 235.90 18
17:17:54 235.90 31
17:17:54 235.90 4
17:17:08 235.80 4
17:17:08 235.80 46
17:17:08 235.80 60
17:17:05 235.80 53
17:16:58 235.80 79
17:16:58 235.80 42
17:16:58 235.80 90
17:16:58 235.80 4
17:16:58 235.80 32
17:16:58 235.80 54
17:16:58 235.70 9
17:16:58 235.70 64
17:16:58 235.70 2
17:16:58 235.70 58
17:16:22 235.80 57
17:16:17 235.80 122
17:16:17 235.80 90
17:16:17 235.80 42
17:16:17 235.70 62
17:16:12 235.80 88
17:16:12 235.80 32
17:16:12 235.80 4
17:16:12 235.80 8
17:16:12 235.80 7
17:16:12 235.70 70
17:16:12 235.70 30
17:16:12 235.70 47
17:16:12 235.70 90
17:16:12 235.70 42
17:16:12 235.70 88
17:16:04 235.80 51
17:16:03 235.80 40
17:16:03 235.80 42
17:16:03 235.80 53
17:16:03 235.80 90
17:16:03 235.70 43
17:16:03 235.70 47
17:16:03 235.70 22
17:16:03 235.70 39
17:16:03 235.70 42
17:16:03 235.80 87
17:16:03 235.80 45
17:16:00 235.90 90
17:15:53 236.00 1
17:15:39 235.90 40
17:15:39 235.90 90
17:15:39 235.90 49
17:15:39 235.90 49
17:15:39 235.90 90
17:15:39 235.90 49
17:15:39 235.90 47
17:15:39 235.90 7
17:15:25 235.90 50
17:15:25 235.90 17
17:15:24 235.90 37
17:15:24 235.90 27
17:15:24 235.90 42
17:15:24 235.90 90
17:15:24 235.90 43
17:15:24 235.90 90
17:15:24 235.90 43
17:15:24 235.90 18
17:15:24 235.90 29
17:15:24 236.00 47
17:15:24 236.00 42
17:15:24 236.20 5
17:15:24 236.20 90
17:15:24 236.10 90
17:15:24 236.10 42
17:15:24 236.10 42
17:15:24 236.10 21
17:15:24 236.10 47
17:15:24 236.10 38
17:15:24 236.20 41
17:15:24 236.20 42
17:15:24 236.20 49
17:15:24 236.20 42
17:15:24 236.20 47
17:15:24 236.20 27
17:15:24 236.20 27
17:15:23 236.30 1
17:15:23 236.30 2
17:15:22 236.30 42
17:15:22 236.30 2
17:15:21 236.30 42
17:15:21 236.30 4
17:15:21 236.30 15
17:15:21 236.30 42
17:15:21 236.30 2
17:15:21 236.30 6
17:15:21 236.30 4
17:15:21 236.30 1
17:13:11 236.20 20
17:12:55 236.20 4
17:12:55 236.20 17
17:12:22 236.10 1
17:12:22 236.10 22
17:12:22 236.10 10
17:12:22 236.10 1
17:12:22 236.10 7
17:12:22 236.10 20
17:12:22 236.10 45
17:12:22 236.10 46
17:12:15 236.20 48
17:12:10 236.10 19
17:12:08 236.00 1
17:12:08 236.00 46
17:12:08 236.00 43
17:12:08 236.00 47
17:12:08 236.00 29
17:12:08 236.00 4
17:12:08 236.00 16
17:12:08 236.00 21
17:12:08 236.00 32
17:12:08 236.00 150
17:12:08 236.00 44
17:12:08 236.00 60
17:12:08 236.00 3
17:12:08 236.00 82
17:06:54 236.00 8
17:06:54 236.00 64
17:06:54 236.00 95
17:06:54 236.00 5
17:06:54 236.00 20
17:06:36 235.90 42
17:06:36 235.90 48
17:06:36 235.90 37
17:06:36 235.90 57
17:06:32 235.80 13
17:06:32 235.80 57
17:06:32 235.80 36
17:06:32 235.80 4
17:03:22 235.70 4
17:03:22 235.70 42
17:03:22 235.70 57
17:03:22 235.70 46
17:03:22 235.70 16
17:03:22 235.70 18
17:03:22 235.70 40
17:01:54 235.80 48
17:01:54 235.80 6
17:01:54 235.80 35
17:01:54 235.80 4
17:01:54 235.80 63
17:01:54 235.80 150
17:01:11 235.70 4
17:01:11 235.70 25
16:59:57 235.70 4
16:59:57 235.70 76
16:59:42 235.70 2
16:59:42 235.70 4
16:55:40 235.70 49
16:55:40 235.70 42
16:55:40 235.70 16
16:55:40 235.70 8
16:55:12 235.70 4
16:55:12 235.70 35
16:55:12 235.70 79
16:54:58 235.60 4
16:54:58 235.60 467
16:54:58 235.60 14
16:54:58 235.60 126
16:54:58 235.60 47
16:54:58 235.60 57
16:54:58 235.60 42
16:54:58 235.60 21
16:54:58 235.60 45
16:54:40 235.60 2
16:54:40 235.60 2
16:53:48 235.70 21
16:52:21 235.60 4
16:52:21 235.60 46
16:52:21 235.60 20
16:52:04 235.50 5
16:51:23 235.50 24
16:51:23 235.50 4
16:50:29 235.50 46
16:50:29 235.50 42
16:50:29 235.50 3
16:50:29 235.50 80
16:50:29 235.50 4
16:48:22 235.50 10
16:48:22 235.50 58
16:48:22 235.50 42
16:48:08 235.50 150
16:48:08 235.50 56
16:48:08 235.50 15
16:48:08 235.50 119
16:48:08 235.40 4
16:48:08 235.40 57
16:48:08 235.40 57
16:48:08 235.40 46
16:48:08 235.40 38
16:48:08 235.40 35
16:48:08 235.40 40
16:48:08 235.40 6
16:48:08 235.40 45
16:47:31 235.40 38
16:47:31 235.50 9
16:47:31 235.50 57
16:47:31 235.50 106
16:47:31 235.50 8
16:47:31 235.50 60
16:47:21 235.40 4
16:47:21 235.40 5
16:42:05 235.40 22
16:42:05 235.40 4
16:39:55 235.40 39
16:39:55 235.40 33
16:39:55 235.40 53
16:39:55 235.40 4
16:39:55 235.40 40
16:39:55 235.40 57
16:38:01 235.40 5
16:37:23 235.30 4
16:36:38 235.30 4
16:36:17 235.30 40
16:36:17 235.30 57
16:36:17 235.30 57
16:36:17 235.30 22
16:36:17 235.30 48
16:35:59 235.30 4
16:35:59 235.30 12
16:35:59 235.30 13
16:35:02 235.20 4
16:35:02 235.20 44
16:34:26 235.10 1
16:31:32 235.10 4
16:31:32 235.10 70
16:31:32 235.10 57
16:31:32 235.00 18
16:31:32 235.00 36
16:31:32 235.00 4
16:31:32 235.10 1
16:31:32 235.10 2
16:31:32 235.10 44