Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:04:38 237.00 4
10:04:11 237.00 17
10:04:11 237.00 55
10:04:11 237.00 23
10:04:11 237.00 15
10:03:53 237.10 6
10:03:53 237.10 9
10:03:53 237.10 9
10:03:52 237.10 2
10:03:52 237.10 2
10:02:50 237.10 46
10:02:50 237.10 104
10:02:50 237.10 4
10:02:50 237.10 23
10:02:50 237.10 10
10:02:50 237.10 21
10:02:50 237.10 43
10:02:50 237.10 12
10:02:29 237.00 1
10:02:29 237.00 3
10:01:40 236.90 4
10:01:40 236.80 49
10:01:40 236.50 33
10:01:40 236.50 46
10:01:40 236.50 41
10:01:40 236.50 44
10:01:40 236.60 42
10:01:40 236.60 46
10:01:40 236.70 62
10:01:40 236.70 41
10:01:40 236.70 46
10:01:40 236.80 46
10:01:40 236.80 47
10:01:40 236.80 44
10:01:40 236.50 23
10:01:40 236.50 46
10:01:40 236.60 3
10:01:40 236.60 40
10:01:40 236.60 46
10:01:40 236.60 44
10:01:40 236.70 34
10:01:40 236.70 46
10:01:40 236.60 46
10:01:40 236.70 43
10:01:40 236.70 46
10:01:40 236.80 22
10:01:40 236.80 43
10:01:40 236.80 15
10:01:40 236.80 29
10:01:40 236.70 46
10:01:00 237.10 17
09:58:22 237.20 1
09:58:22 237.20 8
09:58:22 237.20 15
09:58:22 237.20 30
09:58:22 237.20 16
09:58:13 237.10 46
09:58:13 237.10 20
09:58:13 237.20 14
09:57:09 237.30 59
09:57:00 237.30 13
09:57:00 237.30 4
09:56:30 237.30 8
09:56:30 237.30 4
09:56:30 237.30 56
09:51:44 237.30 46
09:51:38 237.40 7
09:51:38 237.40 3
09:51:38 237.40 42
09:51:38 237.40 6
09:49:38 237.60 25
09:49:38 237.60 44
09:49:38 237.50 4
09:49:38 237.50 49
09:49:38 237.50 23
09:49:38 237.50 29
09:49:38 237.50 37
09:49:38 237.50 44
09:49:13 237.40 22
09:49:13 237.40 3
09:49:00 237.30 46
09:49:00 237.20 7
09:48:44 237.30 17
09:48:44 237.30 21
09:48:43 237.20 4
09:48:43 237.20 20
09:48:43 237.10 52
09:48:16 237.10 5
09:47:12 237.20 58
09:46:18 237.20 10
09:46:18 237.20 22
09:43:29 237.10 14
09:43:29 237.10 9
09:43:29 237.10 7
09:43:06 237.00 8
09:41:52 237.10 21
09:41:52 236.90 49
09:41:52 236.90 23
09:41:21 236.80 56
09:41:21 236.80 22
09:41:21 236.80 111
09:39:10 236.70 22
09:39:10 236.80 4
09:39:10 236.80 25
09:39:10 236.80 2
09:38:44 236.90 4
09:38:37 236.90 3
09:37:57 236.90 4
09:37:02 236.80 13
09:37:02 236.80 26
09:37:02 236.80 46
09:36:38 237.00 2
09:36:38 237.00 46
09:36:38 237.00 52
09:36:34 236.80 1
09:35:59 236.80 152
09:35:59 236.80 487
09:35:59 236.80 16
09:35:59 236.80 4
09:35:59 236.80 22
09:35:59 236.80 49
09:35:59 236.80 5
09:35:59 236.80 18
09:35:59 236.80 49
09:35:24 236.90 16
09:35:24 236.90 47
09:35:24 236.90 41
09:35:23 237.00 4
09:35:23 237.00 55
09:34:29 237.00 30
09:34:29 237.00 23
09:34:18 236.90 26
09:34:12 236.80 55
09:34:00 236.60 4
09:34:00 236.60 35
09:34:00 236.60 40
09:34:00 236.60 46
09:34:00 236.60 108
09:34:00 236.60 22
09:34:00 236.60 19
09:34:00 236.60 15
09:33:14 236.40 34
09:33:14 236.40 44
09:33:14 236.50 10
09:33:14 236.50 4
09:33:14 236.50 8
09:31:57 236.30 12
09:31:01 236.20 4
09:30:13 236.10 53
09:30:06 236.20 42
09:30:06 236.20 4
09:30:06 236.10 92
09:30:02 236.00 2
09:30:02 236.00 4
09:29:55 235.90 8
09:29:34 235.90 14
09:29:32 235.80 5
09:29:32 235.80 20
09:29:16 235.80 6
09:29:16 235.80 4
09:29:16 235.80 36
09:27:33 236.00 7
09:25:21 235.80 49
09:25:21 235.80 47
09:25:21 235.80 23
09:25:21 235.80 38
09:25:21 235.80 4
09:25:21 235.80 40
09:25:21 235.80 40
09:25:19 236.00 82
09:25:15 236.10 29
09:25:15 236.10 29
09:25:15 236.10 43
09:25:15 236.10 62
09:25:15 236.20 18
09:25:15 236.10 31
09:25:15 236.10 42
09:25:15 235.90 36
09:25:15 236.00 4
09:23:24 236.00 6
09:23:24 236.00 68
09:21:55 235.80 22
09:21:55 235.80 8
09:21:55 236.00 5
09:21:55 236.00 4
09:21:55 236.00 2
09:21:55 236.00 18
09:20:31 236.10 49
09:20:31 236.10 4
09:20:31 236.10 20
09:20:00 236.20 4
09:19:08 236.30 21
09:19:08 236.30 29
09:19:08 236.50 17
09:19:08 236.40 23
09:19:08 236.50 15
09:19:08 236.50 21
09:19:08 236.60 25
09:19:08 236.60 15
09:19:08 236.60 1
09:17:39 236.80 62
09:17:39 236.80 49
09:17:39 236.80 46
09:17:39 236.80 17
09:17:38 236.70 32
09:17:38 236.70 6
09:17:13 237.00 3
09:13:38 236.60 31
09:13:38 236.60 17
09:13:07 236.60 6
09:12:48 236.40 49
09:12:48 236.40 4
09:12:48 236.40 41
09:11:08 236.60 1
09:11:08 236.60 22
09:11:08 236.60 22
09:11:07 236.50 7
09:11:07 236.50 30
09:11:07 236.50 49
09:11:07 236.50 23
09:11:05 236.30 27
09:11:05 236.30 22
09:11:05 236.30 23
09:11:05 236.30 62
09:11:03 236.00 21
09:11:03 236.00 22
09:11:03 236.00 46
09:11:03 236.00 49
09:11:03 236.00 1
09:11:03 236.00 42
09:10:24 235.70 23
09:10:24 235.80 23
09:10:24 235.80 49
09:10:24 235.80 44
09:10:24 235.80 43
09:10:24 235.80 43
09:10:24 235.90 46
09:10:24 235.90 44
09:10:20 236.10 27
09:10:20 236.00 13
09:10:20 236.00 20
09:10:20 236.00 3
09:10:20 235.80 44
09:10:20 235.70 29
09:10:20 235.70 98
09:10:20 235.70 56
09:10:20 235.70 46
09:10:20 235.70 21
09:10:20 235.70 22
09:10:20 235.80 94
09:10:20 235.80 56
09:10:20 235.80 48
09:10:20 235.80 44
09:10:20 235.80 21
09:10:20 235.80 36
09:10:20 235.80 22
09:10:20 235.90 56
09:10:20 235.90 48
09:10:20 235.90 23
09:10:20 235.90 44
09:10:20 235.90 3
09:10:20 235.90 44
09:10:20 236.00 49
09:10:20 236.00 22
09:10:20 236.00 61
09:10:20 236.10 44
09:10:20 236.10 4
09:10:07 236.40 38
09:10:07 236.40 50
09:10:07 236.40 5
09:10:06 236.40 18
09:10:05 236.30 3
09:10:05 236.30 9
09:10:05 236.30 13
09:10:05 236.30 4
09:10:05 236.30 49
09:09:44 236.30 13
09:09:44 236.30 50
09:09:18 236.00 2
09:09:17 236.00 1
09:09:17 236.00 974
09:09:17 236.00 267
09:09:17 236.00 68
09:09:17 236.00 708
09:09:17 236.00 350
09:09:17 236.00 87
09:09:17 236.00 56
09:09:17 236.00 127
09:09:17 236.00 48
09:09:17 236.00 43
09:09:17 236.00 44
09:09:17 236.00 23
09:09:17 236.00 44
09:09:17 236.10 22
09:09:17 236.10 43
09:09:17 236.20 15
09:09:17 236.20 21
09:09:17 236.20 44
09:09:17 236.30 49
09:09:17 236.30 23
09:09:17 236.30 49
09:09:17 236.30 4
09:07:41 236.30 3
09:07:41 236.30 59
09:07:09 236.30 4
09:07:09 236.30 58
09:07:00 236.60 11
09:07:00 236.60 42
09:07:00 236.60 44
09:06:28 236.20 39
09:06:28 236.30 4
09:06:28 236.30 61
09:06:18 236.30 28
09:06:18 236.30 3
09:06:18 236.30 44
09:06:14 236.30 4
09:05:39 236.40 32
09:05:29 236.20 6
09:05:29 236.20 2
09:05:29 236.20 9
09:05:25 236.30 23
09:05:25 236.30 11
09:05:25 236.30 42
09:05:25 236.30 4
09:05:25 236.30 60
09:05:25 236.30 43