Kuehne+Nagel Int N
| 15:00:07 |
173.60 |
30 |
| 15:00:05 |
173.60 |
69 |
| 15:00:05 |
173.60 |
23 |
| 15:00:05 |
173.60 |
56 |
| 15:00:05 |
173.60 |
53 |
| 15:00:05 |
173.60 |
49 |
| 15:00:05 |
173.60 |
63 |
| 14:58:54 |
173.55 |
53 |
| 14:58:53 |
173.60 |
42 |
| 14:56:59 |
173.65 |
60 |
| 14:55:58 |
173.55 |
26 |
| 14:48:59 |
173.60 |
48 |
| 14:48:24 |
173.50 |
56 |
| 14:48:24 |
173.50 |
61 |
| 14:48:24 |
173.50 |
52 |
| 14:48:24 |
173.50 |
63 |
| 14:48:05 |
173.50 |
47 |
| 14:47:48 |
173.60 |
21 |
| 14:47:48 |
173.60 |
45 |
| 14:45:40 |
173.60 |
20 |
| 14:45:32 |
173.65 |
56 |
| 14:45:32 |
173.65 |
63 |
| 14:45:27 |
173.55 |
60 |
| 14:45:27 |
173.50 |
10 |
| 14:45:27 |
173.60 |
63 |
| 14:43:35 |
173.55 |
10 |
| 14:43:35 |
173.55 |
27 |
| 14:43:15 |
173.60 |
43 |
| 14:43:15 |
173.60 |
1 |
| 14:43:15 |
173.65 |
5 |
| 14:43:15 |
173.60 |
18 |
| 14:42:46 |
173.55 |
22 |
| 14:39:13 |
173.70 |
20 |
| 14:39:13 |
173.70 |
1 |
| 14:39:05 |
173.70 |
16 |
| 14:39:05 |
173.70 |
39 |
| 14:39:05 |
173.70 |
4 |
| 14:38:59 |
173.65 |
10 |
| 14:38:59 |
173.65 |
44 |
| 14:38:07 |
173.55 |
66 |
| 14:38:06 |
173.60 |
28 |
| 14:38:06 |
173.65 |
22 |
| 14:38:06 |
173.70 |
22 |
| 14:36:30 |
173.70 |
9 |
| 14:36:30 |
173.70 |
24 |
| 14:36:05 |
173.80 |
1 |
| 14:32:50 |
174.15 |
47 |
| 14:32:30 |
174.30 |
2 |
| 14:31:07 |
174.30 |
66 |
| 14:31:07 |
174.30 |
36 |
| 14:28:07 |
174.05 |
50 |
| 14:28:07 |
174.05 |
50 |
| 14:27:41 |
174.05 |
3 |
| 14:26:31 |
174.00 |
70 |
| 14:25:26 |
173.95 |
55 |
| 14:25:26 |
173.95 |
66 |
| 14:25:20 |
173.95 |
7 |
| 14:25:11 |
173.80 |
66 |
| 14:25:11 |
173.75 |
50 |
| 14:25:11 |
173.75 |
56 |
| 14:25:11 |
173.75 |
66 |
| 14:25:11 |
173.80 |
28 |
| 14:25:11 |
173.80 |
55 |
| 14:25:11 |
173.80 |
69 |
| 14:25:11 |
173.80 |
52 |
| 14:25:11 |
173.80 |
65 |
| 14:25:11 |
173.80 |
66 |
| 14:25:11 |
173.85 |
66 |
| 14:25:11 |
173.85 |
10 |
| 14:25:11 |
173.85 |
56 |
| 14:24:56 |
173.90 |
69 |
| 14:24:56 |
173.90 |
53 |
| 14:24:56 |
173.90 |
56 |
| 14:24:56 |
173.95 |
4 |
| 14:24:56 |
173.95 |
37 |
| 14:24:56 |
173.95 |
10 |
| 14:23:53 |
174.00 |
4 |
| 14:23:53 |
174.00 |
21 |
| 14:23:51 |
174.00 |
39 |
| 14:22:25 |
173.85 |
69 |
| 14:22:25 |
173.85 |
52 |
| 14:22:25 |
173.85 |
66 |
| 14:22:25 |
173.80 |
9 |
| 14:21:52 |
173.70 |
1 |
| 14:21:30 |
173.75 |
35 |
| 14:21:14 |
173.70 |
25 |
| 14:21:14 |
173.70 |
46 |
| 14:21:14 |
173.70 |
25 |
| 14:21:14 |
173.70 |
66 |
| 14:21:14 |
173.70 |
54 |
| 14:21:14 |
173.65 |
39 |
| 14:21:14 |
173.65 |
69 |
| 14:21:14 |
173.65 |
53 |
| 14:21:14 |
173.65 |
51 |
| 14:21:14 |
173.70 |
56 |
| 14:20:49 |
173.80 |
24 |
| 14:20:34 |
173.70 |
25 |
| 14:18:59 |
173.70 |
21 |
| 14:18:59 |
173.70 |
57 |
| 14:18:44 |
173.60 |
23 |
| 14:18:44 |
173.55 |
24 |
| 14:17:48 |
173.45 |
27 |
| 14:14:51 |
173.55 |
26 |
| 14:13:01 |
173.55 |
66 |
| 14:12:58 |
173.55 |
9 |
| 14:12:25 |
173.65 |
10 |
| 14:12:25 |
173.65 |
52 |
| 14:12:25 |
173.65 |
69 |
| 14:12:25 |
173.65 |
66 |
| 14:09:56 |
173.50 |
78 |
| 14:09:56 |
173.50 |
10 |
| 14:09:56 |
173.50 |
56 |
| 14:09:56 |
173.50 |
66 |
| 14:09:56 |
173.60 |
27 |
| 14:08:59 |
173.70 |
9 |
| 14:08:59 |
173.70 |
68 |
| 14:08:50 |
173.70 |
1 |
| 14:08:01 |
173.65 |
58 |
| 14:07:58 |
173.70 |
80 |
| 14:06:56 |
173.70 |
10 |
| 14:06:56 |
173.75 |
9 |
| 14:06:49 |
173.60 |
40 |
| 14:06:22 |
173.55 |
28 |
| 14:06:22 |
173.55 |
15 |
| 14:05:30 |
173.50 |
17 |
| 14:05:30 |
173.50 |
30 |
| 14:03:59 |
173.45 |
5 |
| 14:03:59 |
173.45 |
66 |
| 14:02:12 |
173.30 |
25 |