Kuehne+Nagel Int N
| 14:17:37 |
156.25 |
8 |
| 14:17:37 |
156.25 |
55 |
| 14:17:37 |
156.25 |
62 |
| 14:17:37 |
156.25 |
115 |
| 14:17:30 |
156.35 |
2 |
| 14:16:35 |
156.35 |
28 |
| 14:16:35 |
156.35 |
19 |
| 14:14:21 |
156.30 |
1 |
| 14:14:21 |
156.30 |
63 |
| 14:14:15 |
156.25 |
115 |
| 14:13:31 |
156.35 |
5 |
| 14:11:52 |
156.30 |
1 |
| 14:09:36 |
156.25 |
5 |
| 14:08:50 |
156.25 |
1 |
| 14:08:01 |
156.20 |
115 |
| 14:07:29 |
156.25 |
62 |
| 14:07:29 |
156.25 |
63 |
| 14:06:30 |
156.20 |
11 |
| 14:05:36 |
156.05 |
62 |
| 14:05:36 |
156.05 |
1 |
| 14:02:16 |
156.00 |
1 |
| 14:02:16 |
156.00 |
18 |
| 14:02:16 |
156.00 |
43 |
| 14:01:49 |
155.95 |
63 |
| 14:01:49 |
155.95 |
62 |
| 14:01:49 |
155.95 |
94 |
| 14:01:48 |
155.90 |
63 |
| 14:01:48 |
155.90 |
62 |
| 14:01:47 |
155.90 |
47 |
| 14:01:47 |
155.90 |
20 |
| 14:01:39 |
155.95 |
2 |
| 14:00:01 |
156.00 |
53 |
| 14:00:01 |
156.00 |
12 |
| 13:59:39 |
156.10 |
83 |
| 13:59:39 |
156.05 |
1 |
| 13:59:39 |
156.05 |
63 |
| 13:57:30 |
156.10 |
30 |
| 13:57:24 |
156.15 |
11 |
| 13:57:14 |
156.15 |
19 |
| 13:57:13 |
156.20 |
32 |
| 13:57:13 |
156.20 |
74 |
| 13:57:13 |
156.20 |
55 |
| 13:57:13 |
156.20 |
47 |
| 13:57:13 |
156.30 |
69 |
| 13:57:13 |
156.35 |
63 |
| 13:57:13 |
156.35 |
74 |
| 13:57:13 |
156.35 |
45 |
| 13:57:13 |
156.35 |
51 |
| 13:57:13 |
156.35 |
134 |
| 13:57:13 |
156.35 |
129 |
| 13:57:02 |
156.40 |
63 |
| 13:57:02 |
156.40 |
106 |
| 13:57:02 |
156.40 |
78 |
| 13:57:02 |
156.40 |
11 |
| 13:55:18 |
156.45 |
63 |
| 13:55:10 |
156.45 |
17 |
| 13:55:10 |
156.45 |
2 |
| 13:53:40 |
156.45 |
47 |
| 13:51:00 |
156.50 |
1 |
| 13:51:00 |
156.50 |
20 |
| 13:49:10 |
156.55 |
10 |
| 13:49:07 |
156.55 |
1 |
| 13:49:07 |
156.55 |
20 |
| 13:45:45 |
156.50 |
48 |
| 13:43:35 |
156.50 |
62 |
| 13:43:35 |
156.50 |
60 |
| 13:43:19 |
156.50 |
11 |
| 13:43:19 |
156.50 |
50 |
| 13:43:19 |
156.50 |
60 |
| 13:43:19 |
156.50 |
62 |
| 13:43:19 |
156.50 |
55 |
| 13:43:19 |
156.50 |
63 |
| 13:43:19 |
156.50 |
277 |
| 13:43:18 |
156.50 |
61 |
| 13:43:18 |
156.50 |
2 |
| 13:42:38 |
156.45 |
65 |
| 13:42:38 |
156.45 |
1 |
| 13:39:49 |
156.40 |
61 |
| 13:39:47 |
156.40 |
66 |
| 13:39:47 |
156.40 |
66 |
| 13:39:47 |
156.40 |
66 |
| 13:39:47 |
156.40 |
26 |
| 13:39:17 |
156.40 |
40 |
| 13:39:17 |
156.40 |
66 |
| 13:39:17 |
156.40 |
5 |
| 13:39:17 |
156.40 |
66 |
| 13:39:17 |
156.40 |
66 |
| 13:39:17 |
156.40 |
5 |
| 13:38:46 |
156.40 |
58 |
| 13:38:46 |
156.40 |
14 |
| 13:38:46 |
156.40 |
46 |
| 13:38:46 |
156.40 |
30 |
| 13:38:44 |
156.35 |
47 |
| 13:38:44 |
156.35 |
1 |
| 13:38:44 |
156.35 |
45 |
| 13:38:44 |
156.30 |
135 |
| 13:38:44 |
156.30 |
51 |
| 13:38:44 |
156.30 |
25 |
| 13:38:44 |
156.30 |
51 |
| 13:38:44 |
156.30 |
661 |
| 13:38:44 |
156.30 |
116 |
| 13:38:44 |
156.30 |
680 |
| 13:38:44 |
156.30 |
178 |
| 13:38:44 |
156.30 |
36 |
| 13:38:44 |
156.30 |
603 |
| 13:38:44 |
156.30 |
70 |
| 13:38:44 |
156.30 |
1'255 |
| 13:38:44 |
156.30 |
1'000 |
| 13:38:44 |
156.30 |
1'000 |
| 13:38:44 |
156.30 |
79 |
| 13:38:44 |
156.30 |
1'000 |
| 13:38:44 |
156.30 |
1'000 |
| 13:38:44 |
156.30 |
1'920 |
| 13:38:43 |
156.35 |
30 |
| 13:38:32 |
156.30 |
58 |
| 13:38:32 |
156.30 |
249 |
| 13:38:32 |
156.30 |
132 |
| 13:38:32 |
156.30 |
263 |
| 13:38:32 |
156.30 |
92 |
| 13:38:32 |
156.30 |
63 |
| 13:38:32 |
156.30 |
2 |
| 13:37:54 |
156.35 |
87 |
| 13:37:01 |
156.40 |
5 |
| 13:35:45 |
156.40 |
14 |
| 13:35:39 |
156.45 |
135 |
| 13:35:39 |
156.45 |
62 |
| 13:35:38 |
156.50 |
11 |
| 13:35:38 |
156.50 |
33 |
| 13:35:38 |
156.45 |
63 |
| 13:35:38 |
156.45 |
62 |
| 13:34:46 |
156.40 |
15 |
| 13:34:01 |
156.45 |
62 |
| 13:34:01 |
156.45 |
63 |
| 13:33:58 |
156.45 |
11 |
| 13:33:58 |
156.45 |
62 |
| 13:33:15 |
156.45 |
63 |
| 13:33:06 |
156.45 |
1 |
| 13:31:30 |
156.40 |
56 |
| 13:31:00 |
156.45 |
1 |
| 13:31:00 |
156.45 |
50 |
| 13:31:00 |
156.45 |
42 |
| 13:30:38 |
156.40 |
9 |
| 13:30:38 |
156.40 |
2 |
| 13:30:38 |
156.40 |
42 |
| 13:29:16 |
156.50 |
142 |
| 13:29:16 |
156.50 |
58 |
| 13:29:16 |
156.50 |
16 |
| 13:26:17 |
156.55 |
12 |
| 13:26:17 |
156.65 |
15 |
| 13:26:17 |
156.60 |
92 |
| 13:26:17 |
156.60 |
92 |
| 13:26:17 |
156.60 |
43 |
| 13:26:05 |
156.55 |
1 |
| 13:24:04 |
156.55 |
92 |
| 13:23:47 |
156.60 |
62 |
| 13:23:47 |
156.65 |
32 |
| 13:23:47 |
156.65 |
74 |
| 13:23:47 |
156.65 |
122 |
| 13:23:47 |
156.60 |
36 |
| 13:23:47 |
156.60 |
1 |
| 13:21:14 |
156.45 |
28 |