Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:04:46 191.90 9
10:02:47 191.90 52
10:02:47 191.90 51
10:02:47 191.90 22
10:02:47 191.90 23
10:02:47 191.90 30
10:02:47 191.85 58
10:02:47 191.85 44
10:02:47 191.85 52
10:02:47 191.85 53
10:02:33 191.95 4
10:02:33 191.95 9
10:02:32 192.00 61
10:02:32 192.00 56
10:02:32 192.00 27
10:02:32 192.00 30
10:02:32 192.00 34
10:02:32 192.00 44
10:02:32 192.00 40
10:02:32 192.05 27
10:02:32 192.05 53
10:02:32 192.05 61
10:02:32 192.05 43
10:02:32 192.10 52
10:02:32 192.10 61
10:02:32 192.10 55
10:02:32 192.10 25
10:02:32 192.10 43
10:02:32 192.10 50
10:02:32 192.15 52
10:02:32 192.15 27
10:02:32 192.15 61
10:02:32 192.15 43
10:02:32 192.20 58
10:02:32 192.20 52
10:01:56 192.50 5
10:01:56 192.50 13
10:00:17 192.65 16
10:00:17 192.65 76
10:00:17 192.65 43
09:57:52 192.60 23
09:57:52 192.60 49
09:57:30 192.50 40
09:57:04 192.50 17
09:57:04 192.50 24
09:57:04 192.50 9
09:56:36 192.60 10
09:56:36 192.60 48
09:56:36 192.60 24
09:54:03 192.80 1
09:54:03 192.80 58
09:53:22 192.90 33
09:53:22 192.90 24
09:53:22 192.90 61
09:50:57 193.10 45
09:50:57 193.00 75
09:50:19 192.95 18
09:50:19 192.95 3
09:50:19 192.95 8
09:50:19 192.95 7
09:50:09 193.00 32
09:50:09 193.00 61
09:50:09 193.00 80
09:50:09 193.00 96
09:50:02 193.05 80
09:50:02 193.10 81
09:50:02 193.05 89
09:50:02 193.10 52
09:50:02 193.10 58
09:50:02 193.10 67
09:50:00 193.10 26
09:50:00 193.05 45
09:49:52 193.00 83
09:49:52 193.00 61
09:49:52 193.00 56
09:49:52 193.00 47
09:49:52 193.00 40
09:49:52 193.00 100
09:49:52 193.00 90
09:49:52 193.00 100
09:49:52 192.95 26
09:49:52 192.95 46
09:49:52 192.90 32
09:49:52 192.90 9
09:49:52 192.90 27
09:49:52 192.80 2
09:46:36 192.65 5
09:46:36 192.65 2
09:46:22 192.55 23
09:46:22 192.45 52
09:46:22 192.45 57
09:45:46 192.30 34
09:45:46 192.30 27
09:45:46 192.30 61
09:45:46 192.30 43
09:45:46 192.30 52
09:45:46 192.30 40
09:45:46 192.35 41
09:45:46 192.35 42
09:45:46 192.35 52
09:45:46 192.40 58
09:45:46 192.40 10
09:44:36 192.45 58
09:44:36 192.45 44
09:44:36 192.45 28
09:44:36 192.45 450
09:44:36 192.35 1
09:43:51 192.20 14
09:43:38 192.10 120
09:42:40 191.95 8
09:42:40 191.95 42
09:39:43 192.00 27
09:39:43 192.00 65
09:38:42 192.00 1
09:38:42 191.95 50
09:38:42 191.95 40
09:38:42 191.95 13
09:38:42 191.95 46
09:38:42 191.90 26
09:38:42 191.90 8
09:37:53 191.95 52
09:37:53 191.95 25
09:37:53 191.95 9
09:36:48 192.00 2
09:36:36 192.05 49
09:36:36 192.05 52
09:36:36 192.05 25
09:36:36 192.05 58
09:36:36 192.05 49
09:36:35 192.15 51
09:36:35 192.15 42
09:35:18 192.10 13
09:35:18 192.10 3
09:35:15 192.05 20
09:35:15 192.05 84
09:35:15 192.05 167
09:35:15 192.05 167
09:35:06 192.05 153
09:35:06 192.05 167
09:35:06 192.05 89
09:35:06 192.05 78
09:35:06 192.05 89
09:35:06 192.05 24
09:35:06 192.05 108
09:35:06 192.05 59
09:35:06 192.05 24
09:35:06 192.05 167
09:35:06 192.05 167
09:35:06 192.05 28
09:35:06 192.05 167
09:35:06 192.00 61
09:35:06 192.00 52
09:35:06 192.00 28
09:35:06 192.00 91
09:35:06 191.85 9
09:33:35 191.55 58
09:33:35 191.55 61
09:33:34 191.45 9
09:33:34 191.60 51
09:33:34 191.55 54
09:33:34 191.55 52
09:32:41 191.80 68
09:32:41 191.80 19
09:32:30 191.65 27
09:32:30 191.60 8
09:32:30 191.50 6
09:32:30 191.45 17
09:31:27 191.35 12
09:31:18 191.25 75
09:31:03 191.20 9
09:31:02 191.20 44
09:31:02 191.20 5
09:31:02 191.20 58
09:31:02 191.20 68
09:22:44 191.30 10
09:22:44 191.30 3
09:21:57 191.20 12
09:21:57 191.15 1
09:21:45 191.00 58
09:16:40 191.30 11
09:16:40 191.30 7
09:12:43 191.05 51
09:12:43 191.05 62
09:12:37 191.00 18
09:12:26 191.05 48
09:12:26 191.05 10
09:12:26 191.05 5
09:12:05 191.05 9
09:12:05 190.90 58
09:12:05 190.90 61
09:10:04 190.60 52
09:10:04 190.60 35
09:10:04 190.60 16
09:10:00 190.45 17
09:10:00 190.45 25
09:10:00 190.40 15
09:07:35 190.50 24
09:07:28 190.50 22
09:07:28 190.50 61
09:07:28 190.50 52
09:07:28 190.50 50
09:07:28 190.50 44
09:07:28 190.55 52
09:07:28 190.55 41
09:07:28 190.55 54
09:07:28 190.60 52
09:07:28 190.60 41
09:07:28 190.60 74
09:07:28 190.65 62
09:07:28 190.65 42
09:07:28 190.70 1