Bezahlte Preise

Kuehne+Nagel Int N

09.04.2026 Preis Volumen
17:19:59 183.30 61
17:19:50 183.45 58
17:19:50 183.45 11
17:19:48 183.45 9
17:19:48 183.35 1
17:19:48 183.35 66
17:19:26 183.45 10
17:19:25 183.40 66
17:19:17 183.40 1
17:19:17 183.40 71
17:19:08 183.40 1
17:18:52 183.40 17
17:18:37 183.40 95
17:18:37 183.40 66
17:18:37 183.40 65
17:18:19 183.50 62
17:18:18 183.45 77
17:18:18 183.50 66
17:18:18 183.50 58
17:18:18 183.45 72
17:18:18 183.45 82
17:18:17 183.40 63
17:17:22 183.45 11
17:16:51 183.40 37
17:16:51 183.40 24
17:16:38 183.45 76
17:16:00 183.45 66
17:15:59 183.50 27
17:15:59 183.50 9
17:15:58 183.55 66
17:15:58 183.55 54
17:15:58 183.55 29
17:15:58 183.55 50
17:15:35 183.45 70
17:15:35 183.45 1
17:15:35 183.45 65
17:15:35 183.45 66
17:15:32 183.50 9
17:15:32 183.55 63
17:15:28 183.55 94
17:15:28 183.55 32
17:15:28 183.55 64
17:15:04 183.45 54
17:15:04 183.45 48
17:15:04 183.45 9
17:15:04 183.50 9
17:15:04 183.50 50
17:14:13 183.30 10
17:14:09 183.30 86
17:13:52 183.25 54
17:13:26 183.30 18
17:13:26 183.30 73
17:12:49 183.25 45
17:12:41 183.25 54
17:12:41 183.25 7
17:12:41 183.25 66
17:12:41 183.25 1
17:12:41 183.25 50
17:12:41 183.25 22
17:12:34 183.30 74
17:12:18 183.30 26
17:12:18 183.30 50
17:12:03 183.30 59
17:12:00 183.35 57
17:12:00 183.35 9
17:12:00 183.35 3
17:12:00 183.35 27
17:12:00 183.35 9
17:11:51 183.40 26
17:11:51 183.40 8
17:11:49 183.50 59
17:11:49 183.50 54
17:11:49 183.50 27
17:11:49 183.50 15
17:11:49 183.50 43
17:11:49 183.50 93
17:11:48 183.45 41
17:11:48 183.45 54
17:11:48 183.50 46
17:11:48 183.45 22
17:11:48 183.45 38
17:11:48 183.45 86
17:11:48 183.45 74
17:11:22 183.40 62
17:10:35 183.40 25
17:10:35 183.40 49
17:10:35 183.40 1
17:10:09 183.40 21
17:10:09 183.40 10
17:09:19 183.40 44
17:09:19 183.45 26
17:08:20 183.45 80
17:08:20 183.45 73
17:07:00 183.40 9
17:07:00 183.40 1
17:06:55 183.45 1
17:06:29 183.50 66
17:05:48 183.45 60
17:05:48 183.45 1
17:05:48 183.45 9
17:05:48 183.45 66
17:05:48 183.45 50
17:05:48 183.45 54
17:05:31 183.45 46
17:05:31 183.50 60
17:05:31 183.45 18
17:05:31 183.45 80
17:05:31 183.45 4
17:04:31 183.30 4
17:04:08 183.30 38
17:04:08 183.30 6
17:04:08 183.30 26
17:03:51 183.35 67
17:03:40 183.40 34
17:02:57 183.35 51
17:01:53 183.35 54
17:01:53 183.35 50
17:01:40 183.45 30
17:01:40 183.45 1
17:01:40 183.45 67
17:01:40 183.45 11
17:01:06 183.50 26
17:01:06 183.50 35
17:01:06 183.50 11
17:00:49 183.55 71
17:00:49 183.55 79
17:00:49 183.55 79
17:00:49 183.55 51
17:00:27 183.50 36
16:59:14 183.50 43
16:59:08 183.45 9
16:58:50 183.45 67
16:58:50 183.45 70
16:58:50 183.45 73
16:58:50 183.45 5
16:58:28 183.40 112
16:58:28 183.40 65
16:56:53 183.30 18
16:56:53 183.30 9
16:56:53 183.30 9
16:56:53 183.30 9
16:56:53 183.30 21
16:56:53 183.30 1
16:55:39 183.35 22
16:55:35 183.25 22
16:55:35 183.25 10
16:55:34 183.30 63
16:55:34 183.30 51
16:55:33 183.35 49
16:55:33 183.30 11
16:55:33 183.30 4
16:55:33 183.30 1
16:55:33 183.30 30
16:55:33 183.30 112
16:55:33 183.30 4
16:54:35 183.20 33
16:54:35 183.20 20
16:54:35 183.20 65
16:53:53 183.20 12
16:53:37 183.15 18
16:53:34 183.10 1
16:53:34 183.10 46
16:52:43 183.15 7
16:52:10 182.95 18
16:52:10 182.95 11
16:52:10 182.95 2
16:52:10 182.95 22
16:52:10 182.95 17
16:52:10 182.95 39
16:52:07 182.90 26
16:52:07 182.90 56
16:52:07 182.90 64
16:52:07 182.90 58
16:51:46 182.95 34
16:51:46 182.95 58
16:51:46 183.00 10
16:51:46 183.00 24
16:51:46 183.00 4
16:51:46 183.00 1
16:51:46 183.00 5
16:51:46 183.00 90
16:51:46 183.00 18
16:51:46 183.00 17
16:51:46 183.00 1
16:51:35 182.90 59
16:51:35 182.90 65
16:51:35 182.90 58
16:51:35 182.95 58
16:51:35 183.00 37
16:51:35 183.00 75
16:51:35 182.95 18
16:51:35 182.95 17
16:51:35 182.95 82
16:51:35 182.95 7
16:51:35 182.95 46
16:51:20 182.90 47
16:51:15 182.90 2
16:51:15 182.90 26
16:50:52 182.90 9
16:50:52 182.90 26
16:50:29 182.95 30
16:50:29 182.95 16
16:50:29 182.95 50
16:50:29 182.95 79
16:50:21 182.90 62
16:50:05 182.90 1
16:49:49 182.95 9
16:49:44 183.00 22
16:49:44 182.95 88
16:49:41 182.90 17
16:49:37 182.90 14
16:49:37 182.90 32
16:49:36 182.95 71
16:49:36 182.95 76
16:49:36 183.00 26
16:49:36 183.00 26
16:49:36 183.00 86
16:48:58 183.00 9
16:48:48 183.05 17
16:47:11 182.95 16
16:47:11 182.95 80
16:47:11 182.95 33
16:47:11 182.95 33
16:47:11 182.95 54
16:47:04 182.90 50
16:46:40 182.90 26
16:45:51 183.00 18
16:45:51 183.00 16
16:45:51 183.00 58
16:45:45 182.85 26
16:45:45 182.85 3
16:45:45 182.85 73
16:45:37 182.90 51
16:45:08 182.90 5
16:45:04 182.90 3
16:45:04 182.90 18
16:45:04 182.90 15
16:45:02 182.85 17
16:45:02 182.85 15
16:45:02 182.85 53
16:45:02 182.85 3
16:45:02 182.85 17
16:44:55 182.85 20
16:44:55 182.80 40
16:44:54 182.80 25
16:44:54 182.80 58
16:44:54 182.90 58
16:44:54 182.85 58
16:44:54 182.80 2
16:44:54 182.80 9
16:44:54 182.80 17
16:44:54 182.80 52
16:44:54 182.80 18
16:44:54 182.80 96
16:44:54 182.80 70
16:44:53 182.75 37
16:44:53 182.75 37
16:44:10 182.80 51
16:43:22 182.80 17
16:43:22 182.80 5
16:43:10 182.80 54
16:43:10 182.80 112
16:43:10 182.80 58
16:43:10 182.75 16
16:43:10 182.75 18
16:43:10 182.75 14
16:43:10 182.75 112
16:43:10 182.75 32
16:43:10 182.75 27
16:43:10 182.75 79
16:43:10 182.70 32
16:43:08 182.70 15
16:43:04 182.70 62
16:42:55 182.65 13
16:42:55 182.65 11
16:42:48 182.70 37
16:42:48 182.70 65
16:42:47 182.70 66
16:42:47 182.70 26
16:42:47 182.70 32
16:42:43 182.60 48
16:42:43 182.60 58
16:42:43 182.65 9
16:42:43 182.65 46
16:42:43 182.65 26
16:42:43 182.65 37
16:42:43 182.65 54
16:42:43 182.65 35
16:42:03 182.65 9
16:42:03 182.65 49
16:42:02 182.65 63
16:41:58 182.75 4
16:41:32 182.85 37
16:41:22 182.95 54
16:41:22 182.95 9
16:40:04 182.95 39
16:39:55 183.00 54
16:39:54 183.00 4
16:39:53 182.95 57
16:39:52 183.00 45
16:39:52 183.00 18
16:39:52 183.00 10
16:39:52 183.00 1
16:39:52 183.00 26
16:39:52 183.00 10
16:39:46 183.05 26
16:39:46 183.05 42
16:39:46 183.10 75
16:39:46 183.10 22
16:39:46 183.10 90
16:39:46 183.10 112
16:39:46 183.10 7
16:39:46 183.10 72
16:38:09 183.15 30
16:38:05 183.15 6
16:37:54 183.20 9
16:37:41 183.20 19
16:37:35 183.25 1
16:37:35 183.25 67
16:37:34 183.25 35
16:37:31 183.30 83
16:37:31 183.30 112
16:37:31 183.30 22
16:37:30 183.25 140
16:37:30 183.25 360
16:36:30 183.30 52
16:36:30 183.30 1
16:36:30 183.30 7
16:35:41 183.35 9
16:33:30 183.45 49
16:33:30 183.45 29
16:33:17 183.45 24
16:33:17 183.45 50
16:33:17 183.45 22
16:31:46 183.45 32
16:31:46 183.45 3
16:31:34 183.55 1