Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:22:34 178.90 55
12:22:34 178.90 3
12:20:14 178.90 27
12:19:06 178.90 32
12:19:06 178.90 26
12:19:06 178.90 13
12:17:13 178.95 62
12:17:10 178.90 15
12:17:10 178.90 3
12:17:10 178.90 55
12:16:15 178.85 20
12:16:15 178.85 411
12:16:15 178.85 33
12:16:15 178.85 56
12:15:02 178.80 12
12:15:02 178.80 38
12:14:06 178.75 37
12:14:06 178.70 37
12:14:06 178.65 11
12:13:32 178.60 44
12:13:32 178.60 3
12:10:04 178.65 19
12:09:36 178.65 9
12:08:35 178.60 37
12:08:02 178.55 53
12:07:59 178.50 28
12:07:58 178.45 48
12:07:58 178.45 44
12:07:58 178.45 74
12:07:58 178.40 44
12:05:46 178.40 56
12:03:15 178.35 8
12:03:15 178.35 42
12:03:06 178.30 9
12:02:29 178.35 1
12:02:29 178.35 40
12:02:29 178.35 40
12:02:26 178.30 41
12:02:26 178.30 56
12:02:26 178.35 8
12:02:26 178.35 57
12:02:26 178.35 9
12:02:26 178.35 55
12:02:26 178.35 62
12:01:17 178.40 47
12:00:49 178.35 7
12:00:49 178.35 13
12:00:31 178.35 28
11:57:16 178.25 33
11:57:16 178.25 26
11:56:47 178.20 26
11:56:47 178.20 15
11:56:47 178.20 10
11:56:46 178.20 35
11:56:46 178.15 9
11:56:46 178.15 74
11:56:46 178.15 33
11:56:46 178.15 26
11:56:46 178.15 591
11:54:20 178.10 74
11:54:20 178.10 14
11:54:20 178.10 10
11:54:20 178.10 62
11:53:32 178.05 62
11:51:19 178.15 37
11:51:19 178.15 62
11:51:19 178.15 35
11:50:43 178.10 62
11:50:43 178.10 9
11:50:43 178.10 33
11:50:43 178.10 43
11:50:42 178.15 55
11:50:42 178.15 44
11:50:42 178.15 74
11:50:19 178.15 23
11:47:47 178.00 5
11:47:47 178.00 5
11:47:19 177.95 44
11:47:14 177.90 11
11:45:57 177.85 59
11:45:38 177.85 10
11:45:26 177.90 15
11:45:26 177.85 35
11:45:26 177.85 74
11:45:26 177.85 55
11:45:26 177.85 23
11:44:21 177.75 43
11:40:50 177.80 55
11:40:50 177.75 41
11:40:14 177.70 23
11:39:40 177.65 1
11:39:40 177.65 26
11:39:40 177.65 38
11:37:49 177.65 1
11:37:47 177.70 41
11:37:28 177.65 20
11:36:47 177.55 48
11:36:47 177.50 50
11:36:33 177.40 248
11:36:28 177.35 65
11:36:28 177.35 73
11:36:21 177.35 1
11:36:21 177.35 10
11:36:21 177.35 41
11:36:19 177.40 158
11:36:19 177.40 32
11:36:18 177.35 6
11:36:18 177.35 65
11:36:18 177.35 9
11:35:19 177.40 10
11:35:19 177.40 65
11:33:41 177.40 5
11:33:41 177.40 1
11:32:05 177.45 8
11:30:12 177.40 19
11:29:08 177.30 55
11:29:02 177.20 5
11:29:02 177.20 18
11:29:02 177.15 3
11:29:02 177.15 23
11:29:02 177.15 21
11:28:07 177.10 32
11:25:54 177.30 4
11:25:54 177.25 65
11:25:25 177.15 19
11:25:23 177.15 9