Kuehne+Nagel Int N
| 14:36:01 |
223.70 |
15 |
| 14:36:00 |
223.80 |
16 |
| 14:36:00 |
223.70 |
8 |
| 14:36:00 |
223.70 |
9 |
| 14:35:59 |
223.60 |
4 |
| 14:35:59 |
223.60 |
12 |
| 14:35:58 |
223.70 |
15 |
| 14:35:58 |
223.80 |
49 |
| 14:35:58 |
223.80 |
10 |
| 14:35:58 |
224.00 |
25 |
| 14:35:58 |
223.90 |
26 |
| 14:35:58 |
224.00 |
43 |
| 14:35:58 |
224.00 |
49 |
| 14:35:58 |
224.10 |
38 |
| 14:35:58 |
224.10 |
11 |
| 14:35:58 |
224.10 |
11 |
| 14:35:58 |
224.10 |
49 |
| 14:35:58 |
224.00 |
6 |
| 14:35:58 |
224.00 |
43 |
| 14:35:58 |
224.00 |
250 |
| 14:35:58 |
224.00 |
43 |
| 14:35:58 |
224.10 |
55 |
| 14:35:58 |
224.10 |
21 |
| 14:35:24 |
224.10 |
7 |
| 14:35:00 |
224.50 |
49 |
| 14:35:00 |
224.50 |
7 |
| 14:35:00 |
224.40 |
7 |
| 14:35:00 |
224.90 |
54 |
| 14:35:00 |
224.90 |
49 |
| 14:35:00 |
224.90 |
8 |
| 14:35:00 |
224.80 |
54 |
| 14:35:00 |
224.80 |
8 |
| 14:34:59 |
224.90 |
312 |
| 14:34:59 |
224.90 |
8 |
| 14:34:59 |
224.90 |
26 |
| 14:34:59 |
224.90 |
6 |
| 14:34:59 |
224.90 |
49 |
| 14:34:59 |
225.00 |
26 |
| 14:34:59 |
225.00 |
8 |
| 14:34:59 |
225.00 |
49 |
| 14:34:59 |
225.10 |
160 |
| 14:34:59 |
225.10 |
43 |
| 14:34:59 |
225.10 |
8 |
| 14:34:56 |
225.20 |
28 |
| 14:34:56 |
225.40 |
49 |
| 14:34:56 |
225.40 |
26 |
| 14:34:56 |
225.40 |
49 |
| 14:34:56 |
225.30 |
26 |
| 14:34:56 |
225.30 |
83 |
| 14:34:56 |
225.30 |
6 |
| 14:34:56 |
225.20 |
31 |
| 14:34:38 |
225.10 |
49 |
| 14:34:38 |
225.20 |
17 |
| 14:34:38 |
225.20 |
1 |
| 14:34:38 |
225.20 |
30 |
| 14:34:38 |
225.20 |
43 |
| 14:34:31 |
225.10 |
49 |
| 14:34:31 |
225.10 |
6 |
| 14:34:30 |
225.00 |
49 |
| 14:34:30 |
225.00 |
43 |
| 14:34:30 |
225.00 |
6 |
| 14:34:30 |
224.70 |
15 |
| 14:34:30 |
224.80 |
25 |
| 14:34:30 |
225.00 |
40 |
| 14:34:30 |
225.00 |
50 |
| 14:34:30 |
225.10 |
6 |
| 14:34:30 |
225.30 |
4 |
| 14:34:30 |
225.20 |
16 |
| 14:34:30 |
225.30 |
8 |
| 14:34:30 |
225.30 |
49 |
| 14:34:30 |
225.30 |
26 |
| 14:34:30 |
225.40 |
11 |
| 14:34:30 |
225.60 |
13 |
| 14:34:21 |
225.60 |
3 |
| 14:34:21 |
225.70 |
29 |
| 14:33:48 |
225.60 |
43 |
| 14:33:48 |
225.70 |
40 |
| 14:33:48 |
225.70 |
12 |
| 14:33:48 |
225.80 |
45 |
| 14:33:48 |
225.80 |
16 |
| 14:33:48 |
225.80 |
43 |
| 14:33:48 |
225.80 |
6 |
| 14:33:44 |
225.90 |
17 |
| 14:33:44 |
225.90 |
18 |
| 14:33:44 |
225.90 |
31 |
| 14:33:44 |
225.90 |
9 |
| 14:33:44 |
225.90 |
15 |
| 14:33:44 |
225.90 |
18 |
| 14:33:09 |
225.80 |
7 |
| 14:33:09 |
225.80 |
43 |
| 14:33:09 |
225.70 |
7 |
| 14:33:09 |
225.70 |
43 |
| 14:33:09 |
225.80 |
13 |
| 14:33:09 |
225.80 |
7 |
| 14:33:08 |
225.90 |
14 |
| 14:33:08 |
226.00 |
17 |
| 14:33:08 |
226.00 |
14 |
| 14:33:08 |
226.00 |
43 |
| 14:33:08 |
226.00 |
7 |
| 14:32:20 |
226.00 |
30 |
| 14:32:20 |
226.00 |
43 |
| 14:32:00 |
225.90 |
49 |
| 14:31:56 |
225.90 |
5 |
| 14:31:56 |
225.90 |
5 |
| 14:31:56 |
225.80 |
27 |
| 14:31:56 |
225.80 |
58 |
| 14:31:56 |
225.80 |
180 |
| 14:31:56 |
225.80 |
17 |
| 14:31:56 |
225.80 |
43 |
| 14:31:56 |
225.80 |
5 |
| 14:31:56 |
225.90 |
10 |
| 14:31:56 |
225.90 |
43 |
| 14:31:56 |
225.90 |
5 |
| 14:31:39 |
225.90 |
15 |
| 14:31:39 |
225.90 |
43 |
| 14:31:39 |
225.90 |
23 |
| 14:31:28 |
225.80 |
33 |
| 14:31:27 |
225.80 |
5 |
| 14:31:27 |
225.80 |
22 |
| 14:31:27 |
225.80 |
43 |
| 14:31:27 |
225.70 |
5 |
| 14:31:27 |
225.70 |
43 |
| 14:31:27 |
225.80 |
21 |
| 14:31:27 |
225.70 |
5 |
| 14:31:27 |
225.70 |
34 |
| 14:31:27 |
225.70 |
19 |
| 14:31:27 |
225.70 |
21 |
| 14:31:27 |
225.70 |
43 |
| 14:31:27 |
225.70 |
6 |
| 14:31:02 |
225.60 |
2 |
| 14:31:02 |
225.60 |
19 |
| 14:31:02 |
225.60 |
1 |
| 14:31:01 |
225.60 |
4 |
| 14:31:01 |
225.70 |
5 |
| 14:31:01 |
225.70 |
43 |
| 14:31:01 |
225.70 |
5 |
| 14:31:01 |
225.70 |
90 |
| 14:30:43 |
225.90 |
2 |
| 14:30:43 |
225.90 |
16 |
| 14:30:31 |
226.00 |
16 |
| 14:30:31 |
226.00 |
43 |
| 14:30:27 |
226.00 |
28 |
| 14:30:27 |
226.00 |
18 |
| 14:30:27 |
226.00 |
13 |
| 14:30:27 |
226.00 |
11 |
| 14:30:27 |
226.00 |
2 |
| 14:30:27 |
226.00 |
19 |
| 14:29:51 |
226.00 |
9 |
| 14:29:42 |
225.90 |
43 |
| 14:29:30 |
225.70 |
5 |
| 14:29:19 |
225.80 |
32 |
| 14:29:18 |
225.80 |
18 |
| 14:29:18 |
225.70 |
41 |
| 14:29:18 |
225.70 |
31 |
| 14:28:46 |
225.60 |
16 |
| 14:28:46 |
225.60 |
24 |
| 14:28:41 |
225.60 |
14 |
| 14:28:41 |
225.60 |
15 |
| 14:28:40 |
225.50 |
39 |
| 14:28:40 |
225.70 |
140 |
| 14:28:40 |
225.70 |
17 |
| 14:28:40 |
225.80 |
16 |
| 14:28:38 |
225.90 |
16 |
| 14:28:37 |
226.00 |
31 |
| 14:28:37 |
225.90 |
5 |
| 14:28:37 |
225.90 |
13 |
| 14:28:37 |
225.90 |
43 |
| 14:28:27 |
225.70 |
17 |
| 14:28:27 |
225.70 |
12 |
| 14:28:27 |
225.70 |
31 |
| 14:28:26 |
226.00 |
80 |
| 14:28:26 |
226.00 |
168 |
| 14:28:20 |
226.10 |
43 |
| 14:28:20 |
226.20 |
43 |
| 14:28:20 |
226.20 |
31 |
| 14:28:10 |
226.20 |
37 |
| 14:28:09 |
226.20 |
24 |
| 14:28:09 |
226.20 |
6 |
| 14:28:07 |
226.20 |
32 |
| 14:28:07 |
226.10 |
50 |
| 14:28:07 |
226.10 |
7 |
| 14:28:07 |
226.10 |
5 |
| 14:28:07 |
226.10 |
106 |
| 14:28:07 |
226.10 |
43 |
| 14:28:04 |
226.00 |
29 |
| 14:28:02 |
226.00 |
27 |
| 14:28:02 |
226.00 |
18 |
| 14:27:56 |
225.90 |
17 |
| 14:27:56 |
226.00 |
14 |
| 14:27:56 |
226.10 |
41 |
| 14:27:56 |
226.10 |
8 |
| 14:27:56 |
226.00 |
9 |
| 14:27:56 |
226.00 |
8 |
| 14:27:56 |
226.00 |
43 |
| 14:27:56 |
226.20 |
43 |
| 14:27:56 |
226.20 |
49 |
| 14:27:56 |
226.10 |
25 |
| 14:27:56 |
226.10 |
8 |
| 14:27:56 |
226.10 |
49 |
| 14:27:56 |
226.20 |
11 |
| 14:27:56 |
226.20 |
8 |
| 14:27:56 |
226.20 |
43 |
| 14:27:56 |
226.20 |
200 |
| 14:27:56 |
226.20 |
27 |
| 14:27:56 |
226.20 |
49 |
| 14:27:56 |
226.20 |
8 |
| 14:27:56 |
226.30 |
26 |
| 14:27:56 |
226.30 |
8 |
| 14:27:56 |
226.30 |
49 |
| 14:27:56 |
226.40 |
17 |
| 14:27:56 |
226.40 |
49 |
| 14:27:56 |
226.50 |
19 |
| 14:27:56 |
226.50 |
17 |
| 14:27:56 |
226.50 |
49 |
| 14:27:53 |
226.60 |
11 |
| 14:27:52 |
226.60 |
27 |
| 14:27:50 |
226.60 |
32 |
| 14:27:49 |
226.60 |
21 |
| 14:27:49 |
226.60 |
27 |
| 14:27:42 |
226.60 |
32 |
| 14:27:42 |
226.60 |
43 |
| 14:27:42 |
226.60 |
17 |
| 14:27:34 |
226.70 |
49 |
| 14:27:34 |
226.70 |
30 |
| 14:27:32 |
226.60 |
43 |
| 14:27:29 |
226.50 |
45 |
| 14:27:29 |
226.40 |
27 |
| 14:27:29 |
226.30 |
12 |
| 14:27:29 |
226.30 |
8 |
| 14:27:29 |
226.30 |
43 |
| 14:27:29 |
226.10 |
49 |
| 14:27:29 |
226.30 |
10 |
| 14:27:29 |
226.30 |
106 |
| 14:27:24 |
226.40 |
24 |
| 14:27:24 |
226.50 |
35 |
| 14:27:19 |
226.60 |
49 |
| 14:27:19 |
226.60 |
44 |
| 14:27:19 |
226.50 |
43 |
| 14:27:19 |
226.40 |
39 |
| 14:27:19 |
226.40 |
49 |
| 14:27:19 |
226.40 |
35 |
| 14:27:19 |
226.30 |
9 |
| 14:27:19 |
226.30 |
49 |
| 14:27:19 |
226.30 |
43 |
| 14:27:08 |
226.20 |
49 |
| 14:27:06 |
226.20 |
10 |
| 14:27:06 |
226.10 |
10 |
| 14:27:06 |
226.10 |
49 |
| 14:27:06 |
226.30 |
43 |
| 14:27:06 |
226.40 |
43 |
| 14:26:59 |
226.70 |
79 |
| 14:26:59 |
226.80 |
43 |
| 14:26:59 |
226.80 |
12 |
| 14:26:59 |
226.80 |
13 |
| 14:26:59 |
226.90 |
38 |
| 14:26:51 |
226.90 |
27 |
| 14:26:51 |
226.90 |
49 |
| 14:26:49 |
226.80 |
12 |
| 14:26:49 |
226.80 |
49 |
| 14:26:49 |
226.90 |
49 |
| 14:26:49 |
226.90 |
37 |
| 14:26:49 |
226.80 |
49 |
| 14:26:46 |
226.80 |
43 |
| 14:26:46 |
226.80 |
25 |
| 14:26:46 |
226.80 |
11 |
| 14:26:46 |
226.70 |
24 |
| 14:26:46 |
226.70 |
25 |
| 14:26:46 |
226.70 |
8 |
| 14:26:46 |
226.70 |
5 |
| 14:26:46 |
226.60 |
29 |
| 14:26:46 |
226.70 |
25 |
| 14:26:46 |
226.70 |
11 |
| 14:26:46 |
226.70 |
11 |
| 14:26:46 |
226.70 |
43 |
| 14:26:46 |
226.80 |
13 |
| 14:26:46 |
226.80 |
25 |
| 14:26:46 |
226.80 |
11 |
| 14:26:46 |
227.00 |
26 |
| 14:26:46 |
227.00 |
23 |
| 14:26:46 |
227.00 |
9 |
| 14:26:46 |
227.00 |
49 |
| 14:26:46 |
227.10 |
9 |
| 14:26:46 |
227.10 |
49 |
| 14:26:46 |
227.10 |
43 |
| 14:26:46 |
227.10 |
5 |
| 14:26:38 |
227.30 |
18 |
| 14:26:38 |
227.30 |
24 |
| 14:26:38 |
227.30 |
26 |
| 14:26:37 |
227.30 |
49 |
| 14:26:37 |
227.20 |
43 |
| 14:26:35 |
227.20 |
17 |
| 14:26:35 |
227.20 |
49 |
| 14:26:35 |
227.20 |
81 |
| 14:26:35 |
227.00 |
5 |
| 14:26:35 |
227.10 |
17 |
| 14:26:35 |
227.20 |
3 |
| 14:26:35 |
227.20 |
34 |
| 14:26:35 |
227.10 |
43 |
| 14:26:35 |
227.00 |
49 |
| 14:26:35 |
227.00 |
10 |
| 14:26:35 |
227.00 |
83 |
| 14:26:35 |
227.00 |
45 |
| 14:26:35 |
227.00 |
43 |
| 14:26:35 |
227.00 |
12 |
| 14:26:35 |
226.90 |
28 |
| 14:26:35 |
226.90 |
43 |
| 14:26:35 |
226.90 |
31 |
| 14:26:35 |
226.90 |
11 |
| 14:26:33 |
226.80 |
17 |
| 14:26:33 |
226.90 |
14 |
| 14:26:33 |
226.90 |
3 |
| 14:26:33 |
226.90 |
8 |
| 14:26:33 |
226.90 |
25 |
| 14:26:33 |
226.90 |
10 |
| 14:26:33 |
226.90 |
15 |
| 14:26:33 |
226.90 |
34 |
| 14:26:33 |
226.90 |
12 |
| 14:26:33 |
227.00 |
17 |
| 14:26:33 |
227.00 |
20 |
| 14:26:33 |
227.00 |
5 |
| 14:26:33 |
227.00 |
88 |
| 14:26:33 |
227.00 |
23 |
| 14:26:33 |
227.00 |
49 |
| 14:26:33 |
227.00 |
277 |
| 14:26:33 |
227.00 |
23 |
| 14:26:33 |
227.10 |
5 |
| 14:26:33 |
227.10 |
43 |
| 14:26:33 |
227.10 |
12 |
| 14:26:33 |
227.10 |
49 |
| 14:26:30 |
227.30 |
43 |
| 14:26:29 |
227.50 |
17 |
| 14:26:29 |
227.50 |
195 |
| 14:26:29 |
227.50 |
11 |
| 14:26:29 |
227.50 |
14 |
| 14:26:29 |
227.50 |
28 |
| 14:26:29 |
227.50 |
21 |
| 14:26:27 |
227.60 |
45 |
| 14:26:27 |
227.60 |
17 |
| 14:26:27 |
227.60 |
78 |
| 14:26:18 |
227.60 |
14 |
| 14:26:18 |
227.60 |
14 |
| 14:26:18 |
227.60 |
1 |
| 14:26:12 |
227.70 |
29 |
| 14:26:11 |
227.60 |
17 |
| 14:26:10 |
227.70 |
17 |
| 14:26:10 |
227.70 |
42 |
| 14:26:08 |
227.60 |
43 |
| 14:26:08 |
227.50 |
49 |
| 14:26:08 |
227.50 |
38 |
| 14:26:08 |
227.50 |
16 |
| 14:26:08 |
227.50 |
136 |
| 14:26:08 |
227.50 |
49 |
| 14:26:08 |
227.70 |
19 |
| 14:25:56 |
227.70 |
3 |
| 14:25:20 |
227.70 |
16 |
| 14:25:12 |
227.80 |
1 |
| 14:25:08 |
227.70 |
6 |
| 14:25:08 |
227.70 |
49 |
| 14:25:08 |
227.70 |
49 |
| 14:25:08 |
227.70 |
10 |
| 14:25:08 |
227.60 |
49 |
| 14:25:08 |
227.70 |
49 |
| 14:25:07 |
227.90 |
16 |
| 14:25:07 |
227.90 |
21 |
| 14:25:07 |
228.00 |
4 |
| 14:24:35 |
227.90 |
4 |
| 14:24:35 |
228.00 |
49 |
| 14:24:35 |
228.00 |
32 |
| 14:24:35 |
228.00 |
26 |
| 14:24:21 |
227.80 |
49 |
| 14:24:21 |
227.90 |
10 |
| 14:24:21 |
228.00 |
4 |
| 14:24:21 |
228.00 |
3 |
| 14:24:21 |
228.00 |
3 |
| 14:24:21 |
228.00 |
6 |
| 14:24:21 |
228.00 |
17 |
| 14:23:55 |
228.10 |
17 |
| 14:23:34 |
228.10 |
43 |
| 14:23:31 |
228.20 |
26 |
| 14:23:31 |
228.30 |
17 |
| 14:23:31 |
228.30 |
26 |
| 14:23:31 |
228.30 |
11 |
| 14:23:31 |
228.30 |
47 |
| 14:23:31 |
228.30 |
7 |
| 14:23:31 |
228.40 |
27 |
| 14:23:13 |
228.40 |
13 |
| 14:22:04 |
228.50 |
14 |
| 14:22:03 |
228.60 |
47 |
| 14:22:03 |
228.60 |
17 |
| 14:22:03 |
228.60 |
43 |
| 14:22:03 |
228.60 |
10 |
| 14:22:01 |
228.70 |
133 |
| 14:22:01 |
228.70 |
49 |
| 14:22:01 |
228.70 |
49 |
| 14:22:01 |
228.60 |
24 |
| 14:22:01 |
228.60 |
12 |
| 14:22:01 |
228.50 |
33 |
| 14:22:00 |
228.40 |
14 |
| 14:21:59 |
228.50 |
17 |
| 14:21:59 |
228.50 |
70 |
| 14:21:59 |
228.40 |
37 |
| 14:21:59 |
228.40 |
21 |
| 14:21:59 |
228.30 |
49 |
| 14:21:59 |
228.30 |
43 |
| 14:21:59 |
228.20 |
27 |
| 14:21:59 |
228.20 |
34 |
| 14:21:59 |
228.20 |
15 |
| 14:21:53 |
228.10 |
6 |
| 14:21:53 |
228.10 |
28 |
| 14:21:53 |
228.10 |
16 |
| 14:21:53 |
228.10 |
10 |
| 14:20:55 |
228.20 |
6 |
| 14:20:54 |
228.30 |
113 |
| 14:20:54 |
228.30 |
16 |
| 14:20:54 |
228.40 |
16 |
| 14:20:54 |
228.40 |
63 |
| 14:20:40 |
228.40 |
4 |
| 14:20:21 |
228.60 |
20 |
| 14:20:21 |
228.60 |
7 |
| 14:20:21 |
228.60 |
42 |
| 14:20:21 |
228.70 |
6 |
| 14:20:21 |
228.70 |
78 |
| 14:20:21 |
228.80 |
20 |
| 14:20:21 |
228.80 |
16 |
| 14:20:21 |
228.80 |
49 |
| 14:20:21 |
228.80 |
7 |
| 14:20:09 |
228.90 |
16 |
| 14:20:00 |
229.00 |
16 |
| 14:20:00 |
229.00 |
7 |
| 14:20:00 |
229.00 |
5 |
| 14:19:30 |
229.20 |
49 |
| 14:19:30 |
229.20 |
21 |
| 14:19:19 |
229.10 |
47 |
| 14:19:19 |
229.10 |
69 |
| 14:19:08 |
229.20 |
24 |
| 14:19:05 |
229.20 |
34 |
| 14:19:02 |
229.20 |
13 |
| 14:18:52 |
229.10 |
30 |
| 14:18:51 |
229.10 |
16 |
| 14:18:51 |
229.10 |
49 |
| 14:18:51 |
229.10 |
26 |
| 14:18:51 |
229.10 |
554 |
| 14:18:48 |
229.00 |
6 |
| 14:18:48 |
229.00 |
6 |
| 14:18:48 |
229.00 |
5 |
| 14:18:48 |
229.10 |
5 |
| 14:18:48 |
229.10 |
1 |
| 14:18:05 |
229.20 |
32 |
| 14:17:49 |
229.00 |
15 |
| 14:17:49 |
229.10 |
3 |
| 14:17:49 |
229.10 |
20 |
| 14:17:49 |
229.10 |
12 |
| 14:17:49 |
229.10 |
41 |
| 14:17:49 |
229.10 |
34 |
| 14:17:49 |
229.00 |
56 |
| 14:17:39 |
229.00 |
34 |
| 14:17:39 |
229.00 |
12 |
| 14:17:39 |
229.00 |
15 |
| 14:17:05 |
229.00 |
45 |
| 14:17:04 |
228.90 |
48 |
| 14:17:04 |
228.90 |
39 |
| 14:17:04 |
228.90 |
51 |
| 14:17:04 |
229.00 |
15 |
| 14:17:04 |
229.00 |
5 |
| 14:17:04 |
229.00 |
36 |
| 14:17:04 |
229.00 |
36 |
| 14:17:03 |
229.00 |
11 |
| 14:17:03 |
229.00 |
48 |
| 14:17:03 |
229.00 |
47 |
| 14:17:03 |
228.90 |
27 |
| 14:17:03 |
228.90 |
21 |
| 14:17:03 |
229.00 |
112 |
| 14:17:03 |
229.00 |
11 |
| 14:17:03 |
229.00 |
26 |
| 14:17:03 |
229.00 |
50 |
| 14:17:03 |
229.20 |
21 |
| 14:17:03 |
229.20 |
21 |
| 14:17:03 |
229.20 |
6 |
| 14:17:03 |
229.40 |
7 |
| 14:17:03 |
229.40 |
5 |
| 14:17:03 |
229.40 |
15 |
| 14:17:03 |
229.40 |
6 |
| 14:17:03 |
229.40 |
13 |
| 14:17:00 |
229.50 |
48 |
| 14:17:00 |
229.50 |
6 |
| 14:17:00 |
229.50 |
6 |
| 14:17:00 |
229.50 |
2 |
| 14:15:56 |
229.60 |
1 |
| 14:15:56 |
229.70 |
5 |
| 14:15:56 |
229.70 |
6 |
| 14:15:56 |
229.70 |
14 |
| 14:15:56 |
229.70 |
15 |
| 14:15:27 |
229.80 |
2 |
| 14:15:22 |
229.70 |
13 |
| 14:15:22 |
229.70 |
7 |
| 14:15:22 |
229.70 |
24 |
| 14:15:22 |
229.70 |
31 |
| 14:15:22 |
229.70 |
16 |
| 14:15:22 |
229.80 |
5 |
| 14:15:22 |
229.80 |
15 |
| 14:15:18 |
229.80 |
3 |
| 14:15:18 |
229.80 |
17 |
| 14:13:21 |
229.90 |
21 |
| 14:13:20 |
229.90 |
36 |
| 14:13:20 |
229.90 |
48 |
| 14:13:20 |
229.90 |
11 |
| 14:13:17 |
229.70 |
43 |
| 14:13:17 |
229.70 |
48 |
| 14:13:17 |
229.60 |
43 |
| 14:13:17 |
229.50 |
48 |
| 14:13:17 |
229.60 |
43 |
| 14:13:17 |
229.70 |
16 |
| 14:13:17 |
229.70 |
41 |
| 14:13:17 |
229.70 |
26 |
| 14:13:17 |
229.70 |
11 |
| 14:13:17 |
229.60 |
48 |
| 14:13:17 |
229.60 |
26 |
| 14:13:17 |
229.60 |
42 |
| 14:13:17 |
229.60 |
48 |
| 14:13:17 |
229.60 |
11 |
| 14:13:17 |
229.50 |
5 |
| 14:13:17 |
229.50 |
26 |
| 14:13:17 |
229.50 |
47 |
| 14:13:17 |
229.50 |
43 |
| 14:13:17 |
229.50 |
48 |
| 14:13:17 |
229.50 |
11 |
| 14:13:17 |
229.30 |
27 |
| 14:13:16 |
229.20 |
50 |
| 14:13:16 |
229.20 |
48 |
| 14:13:16 |
229.20 |
48 |
| 14:13:09 |
229.20 |
29 |
| 14:13:09 |
229.20 |
51 |
| 14:13:09 |
229.20 |
72 |
| 14:12:11 |
229.30 |
8 |
| 14:12:11 |
229.30 |
13 |
| 14:11:54 |
229.30 |
26 |
| 14:11:51 |
229.30 |
24 |
| 14:11:26 |
229.10 |
5 |
| 14:11:26 |
229.10 |
48 |
| 14:11:18 |
229.00 |
23 |
| 14:11:15 |
228.90 |
8 |
| 14:11:15 |
228.90 |
24 |
| 14:10:30 |
228.70 |
57 |
| 14:10:30 |
228.70 |
27 |
| 14:10:30 |
228.70 |
12 |
| 14:10:30 |
228.70 |
32 |
| 14:10:30 |
228.70 |
48 |
| 14:10:30 |
228.80 |
20 |
| 14:10:28 |
228.80 |
20 |
| 14:10:28 |
228.80 |
12 |
| 14:10:28 |
228.80 |
10 |
| 14:10:28 |
228.90 |
8 |
| 14:10:26 |
228.90 |
2 |
| 14:10:07 |
228.90 |
4 |
| 14:09:30 |
228.90 |
31 |
| 14:09:30 |
228.90 |
1 |
| 14:09:08 |
229.00 |
21 |
| 14:09:02 |
228.90 |
6 |
| 14:09:02 |
228.90 |
43 |
| 14:09:02 |
228.90 |
40 |
| 14:09:02 |
228.90 |
48 |
| 14:09:02 |
228.90 |
12 |
| 14:09:02 |
229.00 |
37 |
| 14:09:02 |
229.00 |
48 |
| 14:09:02 |
229.00 |
48 |
| 14:09:02 |
229.10 |
16 |
| 14:09:02 |
229.00 |
18 |
| 14:09:02 |
229.00 |
18 |
| 14:09:02 |
229.00 |
18 |
| 14:09:02 |
229.00 |
1 |
| 14:09:02 |
229.10 |
18 |
| 14:09:02 |
229.10 |
25 |
| 14:08:06 |
229.20 |
48 |
| 14:08:06 |
229.20 |
30 |
| 14:07:41 |
229.20 |
21 |
| 14:06:17 |
229.20 |
34 |
| 14:05:28 |
229.20 |
6 |
| 14:05:28 |
229.20 |
10 |
| 14:05:28 |
229.20 |
5 |
| 14:05:28 |
229.20 |
15 |
| 14:05:28 |
229.20 |
13 |
| 14:05:28 |
229.20 |
18 |
| 14:05:28 |
229.30 |
27 |
| 14:05:28 |
229.30 |
48 |
| 14:05:28 |
229.40 |
5 |
| 14:05:28 |
229.40 |
48 |
| 14:05:28 |
229.30 |
56 |
| 14:04:06 |
229.30 |
48 |
| 14:04:06 |
229.20 |
48 |
| 14:03:42 |
228.80 |
48 |
| 14:03:42 |
228.70 |
49 |
| 14:03:42 |
228.70 |
43 |
| 14:03:42 |
228.70 |
10 |
| 14:03:18 |
228.70 |
26 |
| 14:03:18 |
228.70 |
26 |
| 14:03:18 |
228.80 |
39 |
| 14:02:46 |
229.00 |
26 |
| 14:02:46 |
229.00 |
11 |
| 14:02:46 |
229.00 |
48 |
| 14:02:46 |
229.00 |
19 |
| 14:02:46 |
229.00 |
40 |
| 14:02:46 |
229.00 |
4 |
| 14:02:23 |
229.20 |
39 |
| 14:02:20 |
229.40 |
16 |
| 14:02:20 |
229.40 |
32 |
| 14:02:20 |
229.50 |
20 |
| 14:02:20 |
229.50 |
50 |
| 14:02:20 |
229.50 |
9 |
| 14:02:20 |
229.50 |
39 |
| 14:02:20 |
229.70 |
5 |
| 14:02:05 |
229.80 |
23 |
| 14:01:50 |
229.90 |
7 |
| 14:01:50 |
229.90 |
7 |
| 14:01:50 |
229.90 |
5 |
| 14:01:49 |
229.90 |
43 |
| 14:01:49 |
229.90 |
20 |
| 14:01:49 |
229.90 |
22 |
| 14:00:32 |
229.70 |
32 |
| 13:59:19 |
229.60 |
22 |
| 13:59:19 |
229.50 |
13 |
| 13:59:19 |
229.50 |
18 |
| 13:59:19 |
229.50 |
2 |
| 13:58:43 |
229.50 |
15 |
| 13:58:43 |
229.50 |
5 |
| 13:58:43 |
229.60 |
15 |
| 13:58:43 |
229.60 |
6 |
| 13:58:35 |
229.70 |
48 |
| 13:56:53 |
229.70 |
6 |
| 13:56:53 |
229.70 |
7 |
| 13:56:53 |
229.70 |
6 |
| 13:56:53 |
229.70 |
12 |
| 13:56:25 |
229.80 |
1 |
| 13:56:25 |
229.80 |
1 |
| 13:54:33 |
229.80 |
58 |
| 13:53:30 |
229.90 |
14 |
| 13:53:30 |
230.00 |
52 |
| 13:53:30 |
230.00 |
2 |
| 13:53:14 |
230.10 |
39 |
| 13:53:14 |
230.10 |
3 |
| 13:53:14 |
230.10 |
48 |
| 13:53:02 |
230.00 |
31 |
| 13:53:00 |
230.00 |
33 |
| 13:52:56 |
229.90 |
13 |
| 13:52:20 |
230.00 |
24 |
| 13:52:20 |
230.00 |
37 |
| 13:51:53 |
230.00 |
48 |
| 13:51:53 |
229.90 |
48 |
| 13:51:53 |
230.00 |
19 |
| 13:51:53 |
230.10 |
28 |
| 13:51:53 |
230.10 |
19 |
| 13:51:53 |
230.10 |
23 |
| 13:50:50 |
230.20 |
8 |
| 13:50:36 |
230.20 |
4 |
| 13:50:36 |
230.20 |
9 |
| 13:50:36 |
230.20 |
7 |
| 13:49:58 |
230.40 |
13 |
| 13:49:58 |
230.40 |
9 |
| 13:49:58 |
230.40 |
48 |
| 13:49:58 |
230.40 |
13 |
| 13:48:30 |
230.50 |
7 |
| 13:48:22 |
230.50 |
12 |
| 13:48:22 |
230.50 |
43 |
| 13:48:22 |
230.50 |
29 |
| 13:46:59 |
230.60 |
21 |
| 13:45:15 |
230.70 |
1 |
| 13:45:15 |
230.70 |
47 |
| 13:45:15 |
230.70 |
24 |
| 13:44:36 |
230.90 |
27 |
| 13:44:36 |
230.90 |
48 |
| 13:43:18 |
230.80 |
48 |
| 13:43:18 |
230.80 |
21 |
| 13:42:04 |
230.80 |
37 |
| 13:41:36 |
230.80 |
50 |
| 13:40:04 |
230.70 |
4 |
| 13:40:04 |
230.70 |
2 |
| 13:39:09 |
230.80 |
21 |
| 13:37:30 |
230.70 |
40 |
| 13:37:09 |
230.80 |
21 |
| 13:37:07 |
230.80 |
46 |
| 13:37:07 |
230.70 |
4 |
| 13:37:07 |
230.60 |
3 |
| 13:37:07 |
230.60 |
3 |
| 13:37:07 |
230.60 |
36 |