Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:18:33 225.10 5
16:18:33 225.10 46
16:18:33 225.10 16
16:18:33 225.10 183
16:17:58 225.20 41
16:17:58 225.20 48
16:17:58 225.20 114
16:15:12 225.20 9
16:15:11 225.30 75
16:15:11 225.30 63
16:15:11 225.30 69
16:14:35 225.30 42
16:14:35 225.30 270
16:12:35 225.50 5
16:12:35 225.50 4
16:12:35 225.50 61
16:12:35 225.50 45
16:12:35 225.50 72
16:12:06 225.50 44
16:12:06 225.50 3
16:12:06 225.50 22
16:11:34 225.50 8
16:11:34 225.50 23
16:10:05 225.60 30
16:10:04 225.60 2
16:10:04 225.60 34
16:10:04 225.60 115
16:10:04 225.60 44
16:10:04 225.60 9
16:09:26 225.30 25
16:09:26 225.40 57
16:09:26 225.40 5
16:09:26 225.40 37
16:09:26 225.40 33
16:09:26 225.40 33
16:09:26 225.40 69
16:09:26 225.40 32
16:09:26 225.40 44
16:09:26 225.40 19
16:09:26 225.40 46
16:09:19 225.40 6
16:07:35 225.50 4
16:07:35 225.50 5
16:07:35 225.50 71
16:07:35 225.50 89
16:07:35 225.50 16
16:07:35 225.50 14
16:07:31 225.60 57
16:06:25 225.60 3
16:06:25 225.60 2
16:06:25 225.60 50
16:06:25 225.60 44
16:06:25 225.50 56
16:06:25 225.50 3
16:06:25 225.50 2
16:03:40 225.50 18
16:03:40 225.50 3
16:02:57 225.30 54
16:01:42 225.40 64
16:01:42 225.40 5
16:01:02 225.40 12
15:59:51 225.40 1
15:59:51 225.40 53
15:59:28 225.50 12
15:58:54 225.40 3
15:58:54 225.40 1
15:58:54 225.40 34
15:58:54 225.40 3
15:58:54 225.40 58
15:55:57 225.30 59
15:55:11 225.40 5
15:55:11 225.40 48
15:55:11 225.40 131
15:55:11 225.40 35
15:53:43 225.50 53
15:53:43 225.50 228
15:53:43 225.50 4
15:53:00 225.60 7
15:53:00 225.60 2
15:52:48 225.60 1
15:52:48 225.60 4
15:51:24 225.60 22
15:51:14 225.50 6
15:51:14 225.50 43
15:51:14 225.50 32
15:51:14 225.50 101
15:51:14 225.50 2
15:47:41 225.30 1
15:47:41 225.30 55
15:47:41 225.30 5
15:47:41 225.20 9
15:47:41 225.20 20
15:47:41 225.20 20
15:47:41 225.20 5
15:47:41 225.20 28
15:47:41 225.10 23
15:47:41 225.10 5
15:45:29 225.00 24
15:45:05 225.10 5
15:44:58 225.10 24
15:44:43 225.00 54
15:44:42 225.00 66
15:44:34 225.00 2
15:44:34 225.00 4
15:40:48 224.90 25
15:40:35 224.80 5
15:40:25 224.80 44
15:40:12 224.80 5
15:40:12 224.80 17
15:39:32 224.80 41
15:39:32 224.70 27
15:39:32 224.70 6
15:39:32 224.70 44
15:39:15 224.60 44
15:39:15 224.60 32
15:39:03 224.50 30
15:39:03 224.50 31
15:38:14 224.50 1
15:38:14 224.50 17
15:37:58 224.50 3
15:37:58 224.50 36
15:37:21 224.50 156
15:36:08 224.70 22
15:36:08 224.70 21
15:36:08 224.70 2
15:34:43 224.80 3
15:34:39 224.80 3
15:34:39 224.80 32
15:34:39 224.80 23
15:34:39 224.80 23
15:34:39 224.80 44
15:34:05 224.80 28
15:34:05 224.70 5
15:33:32 224.60 30
15:33:14 224.60 1
15:33:14 224.60 44
15:33:14 224.60 55
15:32:20 224.60 31
15:32:04 224.60 32
15:32:04 224.60 2
15:32:01 224.70 1
15:31:30 224.60 44
15:30:34 224.40 5
15:30:00 224.30 40
15:30:00 224.30 48
15:30:00 224.30 7
15:30:00 224.30 12
15:29:13 224.30 12
15:27:01 224.40 8
15:26:41 224.40 23
15:23:05 224.50 17
15:23:05 224.50 6
15:23:00 224.50 24
15:21:37 224.50 64
15:21:27 224.50 24
15:21:15 224.50 1
15:21:15 224.50 4
15:21:03 224.60 59