Bezahlte Preise

Kuehne+Nagel Int N

26.08.2026 Preis Volumen
17:19:51 221.20 3
17:19:45 221.20 8
17:19:45 221.20 12
17:19:23 221.20 94
17:19:23 221.20 32
17:19:23 221.20 18
17:19:23 221.20 11
17:18:08 221.20 4
17:18:08 221.20 29
17:18:08 221.20 48
17:18:08 221.20 95
17:18:08 221.20 65
17:18:08 221.20 73
17:17:40 221.30 61
17:17:36 221.30 40
17:17:36 221.30 25
17:17:36 221.20 34
17:17:36 221.30 1
17:17:36 221.30 1
17:16:55 221.10 23
17:16:41 221.20 70
17:16:41 221.20 45
17:16:41 221.20 59
17:16:41 221.20 22
17:16:41 221.20 59
17:16:41 221.20 39
17:16:41 221.20 66
17:15:06 221.30 29
17:15:06 221.30 22
17:14:28 221.30 3
17:13:23 221.30 11
17:12:43 221.30 23
17:12:43 221.20 50
17:11:41 221.30 28
17:11:41 221.30 51
17:11:41 221.30 30
17:11:41 221.30 19
17:09:33 221.40 8
17:09:33 221.40 21
17:09:33 221.40 27
17:09:33 221.40 9
17:09:33 221.40 29
17:08:46 221.50 50
17:08:46 221.50 65
17:08:35 221.40 39
17:08:35 221.40 40
17:08:35 221.40 25
17:08:35 221.40 31
17:08:35 221.40 21
17:08:35 221.40 6
17:08:35 221.40 65
17:08:35 221.40 95
17:08:35 221.40 58
17:05:32 221.40 66
17:04:35 221.50 95
17:04:32 221.50 95
17:04:28 221.50 34
17:04:27 221.50 61
17:04:27 221.50 95
17:04:27 221.60 48
17:04:27 221.60 55
17:04:27 221.70 100
17:04:27 221.70 68
17:04:27 221.70 25
17:04:27 221.70 25
17:04:27 221.70 54
17:04:27 221.70 11
17:04:27 221.70 27
17:04:03 221.90 11
17:04:03 221.90 25
17:03:57 221.80 63
17:03:57 221.80 58
17:03:57 221.80 34
17:02:03 221.70 8
17:01:45 221.60 6
17:01:39 221.50 45
17:01:39 221.50 26
17:01:32 221.40 45
17:01:32 221.40 66
17:01:32 221.40 66
17:01:31 221.30 68
17:01:31 221.30 27
17:01:31 221.30 34
17:01:31 221.40 34
17:01:31 221.40 11
17:01:31 221.50 28
17:01:31 221.50 41
17:01:31 221.60 53
17:01:31 221.60 11
17:01:31 221.60 54
17:01:31 221.60 47
17:01:31 221.60 6
17:01:30 221.70 99
17:01:12 221.80 34
16:59:35 221.70 64
16:59:35 221.70 52
16:59:35 221.70 27
16:59:35 221.70 95
16:59:21 221.70 7
16:59:21 221.70 27
16:57:35 221.60 25
16:56:41 221.70 67
16:54:38 221.70 30
16:54:01 221.70 11
16:54:01 221.70 29
16:54:01 221.70 4
16:54:01 221.70 4
16:53:54 221.70 53
16:53:54 221.70 39
16:53:54 221.70 26
16:53:54 221.70 36
16:51:13 221.60 13
16:51:13 221.60 21
16:51:08 221.70 24
16:51:08 221.60 26
16:51:04 221.60 36
16:49:07 221.60 22
16:47:50 221.50 18
16:47:50 221.50 29
16:47:50 221.50 69
16:45:30 221.70 89
16:45:30 221.70 22
16:45:30 221.70 40
16:45:30 221.70 11
16:45:28 221.80 69
16:45:28 221.90 70
16:44:23 221.80 77
16:44:23 221.80 28
16:44:23 221.80 30
16:44:23 221.80 29
16:44:23 221.80 73
16:43:49 221.80 9
16:43:49 221.80 22
16:43:47 221.70 95
16:43:47 221.70 74
16:43:47 221.60 27
16:43:47 221.60 6
16:43:29 221.70 79
16:42:08 221.70 8
16:42:08 221.70 83
16:42:08 221.70 31
16:42:08 221.70 38
16:42:06 221.60 21
16:42:06 221.60 29
16:42:06 221.60 29
16:42:03 221.60 45
16:42:03 221.60 3
16:42:03 221.60 21
16:42:03 221.60 4
16:42:03 221.60 55
16:42:03 221.60 95
16:42:03 221.60 31
16:39:55 221.60 72
16:39:55 221.70 5
16:38:59 221.60 20
16:38:32 221.50 21
16:38:32 221.50 67
16:36:38 221.60 10
16:36:00 221.50 11
16:36:00 221.50 4
16:36:00 221.50 9
16:36:00 221.50 4
16:36:00 221.50 49
16:36:00 221.50 53
16:36:00 221.50 8
16:36:00 221.50 61
16:36:00 221.50 62
16:36:00 221.50 46
16:36:00 221.50 95
16:36:00 221.50 1
16:35:59 221.60 69
16:34:07 221.50 10
16:33:50 221.50 3
16:33:50 221.50 5
16:33:50 221.50 4
16:33:50 221.50 21
16:33:50 221.50 63
16:33:50 221.50 8
16:33:50 221.50 27
16:33:50 221.50 21
16:33:50 221.50 24
16:33:50 221.50 28
16:33:50 221.50 65
16:32:07 221.60 92
16:32:07 221.60 8