	Preis	Volumen
11:58:29	213.30	15
11:58:29	213.20	7
11:58:29	213.30	17
11:58:29	213.30	17
11:58:29	213.30	19
11:58:29	213.30	1
11:58:29	213.30	2
11:58:29	213.30	5
11:58:15	213.30	25
11:58:14	213.20	1
11:58:14	213.20	6
11:58:14	213.30	1
11:58:14	213.30	2
11:58:14	213.30	5
11:58:00	213.30	21
11:58:00	213.30	9
11:58:00	213.30	1
11:57:59	213.30	6
11:57:59	213.30	11
11:57:59	213.20	7
11:57:59	213.30	4
11:57:59	213.30	1
11:57:59	213.30	15
11:57:59	213.30	14
11:57:59	213.30	7
11:57:59	213.30	10
11:57:59	213.30	1
11:57:59	213.30	3
11:57:59	213.30	6
11:57:44	213.20	19
11:57:44	213.20	7
11:57:44	213.30	1
11:57:44	213.30	2
11:57:44	213.30	5
11:57:43	213.20	11
11:57:43	213.20	3
11:57:35	213.20	25
11:57:30	213.30	26
11:57:30	213.30	7
11:57:29	213.20	12
11:57:29	213.20	7
11:57:29	213.10	7
11:57:29	213.20	17
11:57:29	213.20	4
11:57:29	213.20	1
11:57:29	213.20	2
11:57:29	213.20	2
11:57:29	213.20	2
11:57:29	213.20	1
11:57:15	213.20	26
11:57:15	213.20	7
11:57:14	213.30	5
11:57:14	213.30	15
11:57:14	213.10	7
11:57:14	213.30	21
11:57:14	213.20	111
11:57:14	213.30	1
11:57:14	213.30	13
11:57:14	213.30	1
11:57:14	213.20	45
11:57:14	213.20	38
11:57:14	213.20	65
11:57:14	213.20	2
11:57:14	213.20	5
11:57:00	213.20	7
11:57:00	213.20	19
11:56:59	213.30	12
11:56:59	213.20	7
11:56:59	213.30	18
11:56:59	213.30	16
11:56:59	213.30	1
11:56:59	213.30	2
11:56:59	213.30	5
11:56:58	213.20	14
11:56:45	213.20	7
11:56:45	213.20	7
11:56:44	213.30	18
11:56:44	213.20	7
11:56:44	213.30	9
11:56:44	213.30	10
11:56:44	213.20	49
11:56:44	213.30	14
11:56:44	213.30	1
11:56:44	213.30	15
11:56:44	213.30	2
11:56:44	213.30	5
11:56:44	213.20	26
11:56:43	213.20	6
11:56:43	213.20	14
11:56:36	213.20	78
11:56:30	213.30	10
11:56:30	213.30	9
11:56:30	213.30	7
11:56:29	213.30	18
11:56:29	213.20	7
11:56:29	213.30	13
11:56:29	213.30	4
11:56:29	213.30	16
11:56:29	213.30	1
11:56:29	213.30	15
11:56:29	213.30	2
11:56:29	213.20	77
11:56:29	213.20	10
11:56:29	213.20	34
11:56:29	213.20	37
11:56:29	213.20	51
11:56:29	213.20	5
11:56:14	213.30	12
11:56:14	213.20	15
11:56:14	213.10	47
11:56:14	213.10	46
11:56:14	213.10	54
11:56:14	213.10	38
11:56:14	213.10	39
11:56:14	213.10	61
11:56:14	213.10	45
11:56:14	213.10	7
11:56:14	213.30	11
11:56:14	213.20	1
11:56:14	213.20	10
11:56:14	213.20	14
11:56:14	213.20	4
11:56:14	213.20	2
11:56:14	213.20	8
11:56:14	213.20	38
11:56:14	213.20	8
11:56:14	213.20	160
11:56:14	213.20	35
11:56:14	213.30	10
11:56:14	213.30	20
11:56:14	213.30	14
11:56:14	213.30	13
11:56:14	213.30	42
11:56:14	213.30	37
11:56:14	213.30	38
11:56:14	213.40	5
11:56:00	213.40	12
11:56:00	213.40	13
11:55:59	213.40	13
11:55:59	213.40	16
11:55:59	213.30	7
11:55:59	213.40	10
11:55:59	213.40	1
11:55:59	213.40	10
11:55:59	213.40	17
11:55:59	213.40	2
11:55:59	213.40	5
11:55:58	213.30	50
11:55:53	213.30	7
11:55:45	213.40	19
11:55:45	213.40	5
11:55:44	213.40	15
11:55:44	213.30	7
11:55:44	213.40	19
11:55:44	213.40	14
11:55:44	213.40	2
11:55:44	213.40	18
11:55:44	213.40	5
11:55:44	213.40	9
11:55:30	213.40	17
11:55:29	213.40	11
11:55:29	213.40	12
11:55:29	213.30	2
11:55:29	213.30	5
11:55:29	213.40	19
11:55:29	213.40	2
11:55:29	213.40	14
11:55:29	213.40	10
11:55:29	213.40	5
11:55:29	213.40	10
11:55:17	213.30	61
11:55:14	213.30	26
11:55:14	213.30	67
11:55:14	213.30	38
11:55:14	213.30	18
11:55:14	213.20	15
11:55:14	213.20	19
11:55:14	213.20	21
11:55:14	213.20	5
11:55:14	213.20	7
11:55:14	213.20	7
11:55:14	213.30	19
11:55:14	213.30	2
11:55:14	213.30	14
11:55:14	213.30	18
11:55:14	213.30	3
11:55:14	213.30	2
11:55:14	213.30	10
11:55:00	213.30	13
11:55:00	213.30	5
11:54:59	213.30	2
11:54:59	213.30	5
11:54:59	213.30	17
11:54:59	213.20	7
11:54:59	213.30	7
11:54:59	213.30	6
11:54:59	213.30	20
11:54:59	213.30	16
11:54:59	213.30	10
11:54:58	213.20	28
11:54:58	213.20	14
11:54:53	213.20	31
11:54:53	213.20	12
11:54:53	213.20	24
11:54:53	213.20	19
11:54:53	213.20	17
11:54:53	213.20	41
11:54:53	213.20	8
11:54:53	213.20	21
11:54:45	213.30	5
11:54:44	213.30	15
11:54:44	213.30	19
11:54:44	213.20	7
11:54:44	213.40	9
11:54:44	213.30	4
11:54:44	213.20	35
11:54:44	213.20	21
11:54:44	213.20	3
11:54:44	213.20	76
11:54:44	213.20	20
11:54:44	213.20	18
11:54:44	213.20	5
11:54:44	213.20	10
11:54:30	213.20	19
11:54:30	213.20	5
11:54:29	213.20	11
11:54:29	213.20	12
11:54:29	213.10	7
11:54:29	213.20	17
11:54:29	213.20	2
11:54:29	213.20	16
11:54:29	213.20	5
11:54:29	213.20	10
11:54:29	213.20	10
11:54:15	213.20	19
11:54:15	213.20	5
11:54:14	213.20	15
11:54:14	213.10	7
11:54:14	213.20	15
11:54:14	213.20	2
11:54:14	213.20	18
11:54:14	213.20	18
11:54:14	213.20	5
11:54:14	213.20	409
11:54:14	213.20	28
11:54:14	213.20	10
11:54:12	213.10	4
11:54:12	213.10	34
11:54:12	213.10	91
11:53:59	213.00	48
11:53:59	213.10	15
11:53:59	213.00	19
11:53:59	213.00	3
11:53:59	213.00	2
11:53:59	213.00	5
11:53:59	213.10	8
11:53:59	213.10	2
11:53:59	213.10	8
11:53:59	213.10	2
11:53:59	213.10	15
11:53:59	213.10	5
11:53:59	213.10	18
11:53:59	213.00	4
11:53:45	213.00	19
11:53:45	213.00	2
11:53:45	213.00	3
11:53:44	213.00	9
11:53:44	213.00	8
11:53:44	212.90	7
11:53:44	213.00	13
11:53:44	213.00	20
11:53:44	213.00	2
11:53:44	213.00	5
11:53:44	213.00	4
11:53:44	213.00	10
11:53:29	212.90	49
11:53:29	213.00	16
11:53:29	212.90	20
11:53:29	212.90	33
11:53:29	212.90	28
11:53:29	212.90	7
11:53:29	212.90	7
11:53:29	213.10	13
11:53:29	213.10	6
11:53:29	213.10	14
11:53:29	213.00	48
11:53:29	213.10	2
11:53:29	213.10	16
11:53:29	213.10	1
11:53:29	213.10	5
11:53:29	213.10	10
11:53:29	213.00	29
11:53:29	213.00	19
11:53:28	212.90	5
11:53:21	212.90	14
11:53:21	212.90	3
11:53:21	212.90	10
11:53:21	212.90	40
11:53:21	212.90	20
11:53:21	213.00	1
11:53:14	213.10	15
11:53:14	213.00	3
11:53:14	213.00	4
11:53:14	213.10	2
11:53:14	213.10	5
11:53:14	213.10	10
11:53:14	213.00	1
11:53:14	213.00	19
11:53:04	213.00	29
11:53:04	213.00	49
11:53:04	213.00	61
11:53:04	213.00	49
11:52:59	213.00	28
11:52:59	213.00	20
11:52:59	213.00	51
11:52:59	213.10	2
11:52:59	213.00	5
11:52:59	213.00	12
11:52:59	213.00	7
11:52:59	213.10	5
11:52:59	213.10	17
11:52:59	213.00	49
11:52:59	213.10	13
11:52:59	213.00	1
11:52:59	213.00	179
11:52:59	213.00	10
11:52:54	212.90	61
11:52:54	212.90	23
11:52:54	212.90	12
11:52:54	212.90	20
11:52:54	212.90	36
11:52:45	213.00	21
11:52:45	213.00	5
11:52:44	213.00	12
11:52:44	213.00	2
11:52:44	212.90	7
11:52:44	213.00	19
11:52:44	213.00	5
11:52:44	213.00	14
11:52:44	213.00	21
11:52:44	213.00	10
11:52:32	212.90	14
11:52:30	213.00	11
11:52:30	213.00	8
11:52:30	213.00	5
11:52:29	213.00	2
11:52:29	213.00	21
11:52:29	212.90	7
11:52:29	213.00	20
11:52:29	213.00	5
11:52:29	212.90	44
11:52:29	212.90	25
11:52:29	212.90	12
11:52:21	212.90	39
11:52:21	212.90	1
11:52:14	212.80	6
11:52:14	212.80	28
11:52:14	212.80	7
11:52:14	212.90	23
11:52:14	213.00	11
11:52:14	212.90	1
11:52:14	212.90	13
11:52:14	212.80	7
11:52:14	212.90	10
11:52:14	212.90	4
11:52:14	212.90	12
11:52:14	212.90	7
11:52:14	213.00	13
11:52:14	212.90	7
11:52:02	212.80	23
11:51:59	212.90	19
11:51:59	212.90	1
11:51:59	212.80	7
11:51:59	212.90	19
11:51:59	212.90	4
11:51:59	212.80	48
11:51:59	212.90	14
11:51:59	212.80	61
11:51:59	212.80	6
11:51:59	212.80	23
11:51:59	212.90	1
11:51:59	212.90	6
11:51:59	212.90	14
11:51:58	212.80	2
11:51:51	212.80	35
11:51:51	212.80	14
11:51:51	212.80	15
11:51:51	212.80	13
11:51:51	212.80	7
11:51:45	212.90	6
11:51:44	212.90	1
11:51:44	212.90	17
11:51:44	212.80	7
11:51:44	212.90	17
11:51:44	212.90	22
11:51:44	213.00	4
11:51:44	213.00	8
11:51:44	212.90	8
11:51:44	212.90	7
11:51:44	212.90	16
11:51:30	212.80	24
11:51:30	212.80	6
11:51:29	212.80	1
11:51:29	212.80	13
11:51:29	212.70	7
11:51:29	212.80	16
11:51:29	212.80	51
11:51:29	212.90	4
11:51:29	212.90	17
11:51:29	212.90	1
11:51:29	212.70	61
11:51:29	212.70	22
11:51:29	212.70	8
11:51:29	212.70	3
11:51:29	212.70	17
11:51:14	212.60	15
11:51:14	212.60	1
11:51:14	212.50	7
11:51:14	212.70	14
11:51:14	212.70	4
11:51:14	212.70	1
11:51:14	212.70	18
11:51:14	212.60	53
11:51:14	212.70	8
11:51:14	212.70	18
11:51:14	212.60	6
11:51:14	212.50	68
11:51:14	212.50	26
11:51:14	212.50	8
11:51:14	212.50	1
11:51:14	212.50	48
11:51:14	212.50	7
11:51:13	212.40	27
11:51:13	212.40	14
11:51:02	212.40	28
11:51:00	212.50	37
11:51:00	212.50	1
11:51:00	212.50	10
11:50:59	212.50	14
11:50:59	212.50	2
11:50:59	212.40	7
11:50:59	212.50	20
11:50:59	212.50	6
11:50:59	212.40	7
11:50:59	212.40	19
11:50:50	212.40	14
11:50:45	212.40	1
11:50:44	212.40	1
11:50:44	212.40	19
11:50:44	212.30	6
11:50:44	212.30	1
11:50:44	212.40	19
11:50:44	212.40	4
11:50:44	212.40	14
11:50:44	212.40	7
11:50:44	212.50	8
11:50:44	212.40	6
11:50:41	212.30	2
11:50:41	212.30	6
11:50:32	212.20	14
11:50:30	212.20	6
11:50:29	212.20	1
11:50:29	212.20	19
11:50:29	212.10	7
11:50:29	212.20	14
11:50:29	212.30	13
11:50:29	212.30	4
11:50:29	212.30	20
11:50:29	212.20	7
11:50:29	212.20	14
11:50:29	212.20	23
11:50:15	212.20	6
11:50:14	212.30	1
11:50:14	212.20	48
11:50:14	212.20	13
11:50:14	212.10	7
11:50:14	212.30	15
11:50:14	212.30	4
11:50:14	212.20	18
11:50:14	212.20	23
11:50:14	212.30	7
11:50:14	212.30	17
11:50:14	212.20	1
11:50:14	212.20	2
11:50:04	212.10	1
11:50:04	212.10	10
11:50:04	212.10	11
11:50:01	212.00	2
11:50:00	212.00	1
11:50:00	212.00	15
11:49:59	212.00	2
11:49:59	212.00	3
11:49:59	212.00	10
11:49:59	211.90	7
11:49:59	212.00	15
11:49:59	212.00	5
11:49:59	212.00	18
11:49:59	212.00	10
11:49:59	212.00	9
11:49:59	212.00	11
11:49:59	211.90	2
11:49:59	211.90	47
11:49:59	211.90	27
11:49:59	211.90	8
11:49:59	211.90	11
11:49:59	211.90	21
11:49:59	211.90	39
11:49:59	211.90	3
11:47:11	212.00	6
11:47:11	212.00	12
11:45:40	212.10	1
11:45:40	212.10	7
11:44:13	212.30	2
11:44:13	212.30	6
11:44:05	212.40	6
11:44:05	212.30	31
11:44:05	212.30	1
11:44:05	212.30	11
11:44:05	212.30	1
11:44:05	212.30	50
11:42:46	212.20	32
11:42:46	212.20	3
11:42:15	212.20	8
11:42:15	212.20	8
11:42:11	212.20	8
11:42:11	212.20	5
11:40:11	212.20	61
11:40:11	212.30	28
11:40:05	212.40	9
11:40:05	212.40	30
11:38:40	212.40	59
11:38:11	212.40	38
11:38:11	212.40	48
11:38:11	212.40	23
11:38:11	212.40	8
11:38:11	212.40	44
11:38:11	212.40	105
11:38:11	212.40	61
11:38:06	212.50	24
11:37:47	212.50	27
11:36:34	212.50	38
11:36:34	212.50	10
11:36:34	212.50	30
11:36:17	212.50	74
11:36:17	212.50	48
11:36:17	212.50	33
11:36:17	212.50	61
11:36:17	212.50	1
11:36:17	212.50	5
11:36:04	212.40	18
11:36:04	212.40	33
11:36:04	212.40	29
11:36:04	212.40	61
11:36:04	212.40	15
11:36:04	212.40	39
11:36:04	212.30	8
11:36:04	212.30	50
11:36:04	212.30	8
11:36:04	212.30	32
11:36:04	212.30	6
11:36:04	212.30	39
11:36:04	212.30	38
11:36:04	212.20	1
11:34:48	212.00	17
11:34:48	212.00	16
11:34:13	212.00	3
11:34:13	212.00	52
11:34:13	211.90	43
11:34:13	212.00	55
11:34:13	212.00	51
11:34:13	212.00	48
11:34:13	212.00	39
11:34:13	212.00	10
11:34:13	212.00	10
11:34:13	212.10	5
11:34:05	212.20	111
11:34:05	212.20	39
11:34:05	212.20	1
11:34:05	212.20	41
11:34:05	212.20	8
11:32:53	212.30	127
11:32:53	212.30	38
11:32:53	212.30	34
11:32:53	212.30	51
11:32:47	212.30	56
11:32:47	212.30	8
11:32:47	212.30	8
11:32:47	212.30	38
11:32:47	212.30	38
11:32:47	212.30	51
11:32:47	212.30	51
11:32:30	212.20	50
11:32:30	212.30	9
11:32:30	212.30	30
11:32:30	212.30	6
11:32:30	212.30	38
11:31:35	212.50	31
11:31:35	212.50	74
11:31:35	212.50	8
11:31:35	212.50	48
11:31:35	212.50	38
11:31:35	212.50	51
11:31:24	212.60	158
11:31:24	212.60	41
11:31:24	212.60	51
11:31:04	212.60	13
11:31:04	212.60	8
11:31:04	212.60	1
11:31:04	212.60	23
11:30:00	212.70	8
11:30:00	212.70	55
11:28:45	212.70	8
11:28:45	212.70	25
11:28:45	212.70	21
11:28:34	212.70	10
11:28:24	212.50	55
11:28:24	212.50	8
11:28:24	212.50	40
11:28:24	212.50	51
11:28:24	212.50	36
11:28:24	212.40	40
11:28:22	212.40	51
11:28:20	212.40	54
11:28:20	212.40	46
11:28:20	212.40	10
11:27:09	212.40	50
11:26:55	212.30	5
11:26:55	212.30	1
11:26:55	212.30	1
11:26:55	212.30	56
11:26:47	212.30	29
11:24:51	212.30	15
11:24:51	212.30	46
11:24:51	212.30	40
11:24:51	212.30	48
11:24:51	212.30	51
11:24:10	212.50	51
11:24:10	212.50	98
11:24:10	212.50	46
11:24:10	212.50	55
11:24:10	212.50	32
11:24:10	212.50	40
11:24:10	212.50	48
11:24:10	212.50	37
11:24:10	212.50	42
11:24:10	212.50	51
11:24:05	212.30	40
11:24:05	212.30	87
11:24:05	212.30	66
11:23:59	212.30	10
11:23:59	212.30	31
11:23:58	212.40	28
11:23:58	212.40	4
11:23:58	212.40	2
11:23:58	212.40	41
11:23:01	212.30	37
11:23:01	212.30	87
11:23:01	212.30	50
11:23:01	212.30	20
11:23:01	212.30	16
11:23:01	212.30	14
11:22:37	212.50	50
11:22:37	212.50	42
11:22:37	212.60	38
11:22:37	212.60	56
11:21:59	212.70	9
11:21:24	212.90	64
11:21:24	212.90	188
11:21:24	212.90	39
11:21:24	212.90	40
11:21:24	212.90	48
11:21:24	212.90	50
11:21:24	212.90	51
11:21:24	212.90	20
11:21:18	212.70	2
11:21:18	212.70	48
11:21:18	212.70	51
11:21:18	212.70	8
11:21:18	212.70	28
11:21:18	212.70	23
11:21:14	212.80	23
11:21:14	212.80	28
11:21:14	212.90	27
11:21:14	212.90	8
11:21:14	212.90	48
11:21:14	212.90	40
11:21:14	212.90	38
11:21:14	212.90	33
11:21:14	212.90	51
11:20:57	213.00	8
11:20:57	213.00	28
11:20:57	213.10	44
11:20:57	213.10	28
11:20:43	213.10	14
11:20:43	213.10	51
11:20:37	213.00	34
11:20:37	213.00	13
11:20:37	213.00	24
11:20:37	213.00	43
11:20:37	213.00	4
11:20:28	212.90	40
11:20:28	212.90	40
11:20:28	212.90	51
11:20:18	212.90	51
11:20:18	212.90	24
11:20:18	212.90	17
11:20:18	212.90	41
11:20:18	212.80	48
11:20:18	212.80	35
11:20:18	212.80	8
11:20:18	212.80	41
11:20:18	212.80	55
11:20:18	212.80	48
11:20:18	212.80	39
11:19:46	212.90	26
11:19:40	213.00	35
11:19:40	213.00	1
11:19:40	213.00	36
11:19:40	213.00	1
11:19:40	213.00	37
11:19:40	213.00	22
11:19:40	213.00	37
11:19:40	213.00	14
11:19:40	213.00	37
11:19:40	213.00	12
11:19:40	213.00	25
11:19:40	213.00	12
11:19:40	213.00	37
11:19:40	213.00	37
11:19:40	213.00	37
11:19:40	213.00	3
11:19:24	213.10	9
11:19:24	213.10	1
11:19:24	213.10	3
11:19:24	213.10	10
11:19:24	213.10	8
11:19:00	213.10	43
11:19:00	213.10	38
11:17:56	213.00	27
11:17:56	213.00	7
11:17:56	213.00	2
11:17:56	213.10	33
11:17:56	213.10	1
11:17:56	213.10	50
11:17:56	213.10	4
11:17:33	213.10	4
11:17:17	213.30	20
11:17:17	213.30	54
11:17:17	213.40	19
11:17:17	213.40	26
11:16:18	213.40	43
11:16:18	213.40	65
11:16:18	213.50	23
11:16:18	213.50	48
11:16:18	213.50	14
11:16:18	213.50	27
11:16:18	213.60	4
11:16:18	213.60	2
11:15:35	213.70	11
11:15:18	213.60	6
11:15:18	213.60	20
11:14:47	213.60	55
11:13:45	213.60	18
11:13:39	213.70	39
11:13:39	213.70	65
11:13:39	213.80	39
11:13:39	213.80	39
11:13:22	213.80	48
11:13:22	213.80	32
11:13:22	213.80	8
11:13:22	213.80	43
11:13:12	213.90	41
11:12:36	213.80	34
11:12:36	213.80	10
11:12:36	213.80	17
11:12:36	213.90	1
11:12:36	213.90	32
11:12:36	213.90	14
11:11:57	213.90	15
11:10:44	213.90	65
11:10:44	213.90	39
11:10:10	213.80	55
11:10:04	213.70	36
11:10:04	213.70	65
11:10:04	213.70	66
11:10:04	213.70	38
11:10:04	213.80	48
11:10:04	213.80	55
11:10:04	213.80	53
11:10:04	213.80	200
11:10:04	213.80	43
11:10:04	213.80	65
11:10:04	213.80	50
11:10:04	213.80	72
11:10:04	213.80	39
11:10:04	213.90	41
11:10:04	213.90	23
11:10:04	213.90	48
11:10:04	213.90	55
11:10:04	213.90	53
11:10:04	213.90	23
11:10:04	213.90	65
11:10:04	213.90	41
11:10:04	214.00	54
11:10:04	214.00	33
11:10:04	214.00	23
11:10:04	214.00	8
11:10:04	214.00	48
11:10:04	214.00	65
11:10:04	214.00	40
11:10:04	214.00	39
11:10:02	214.20	46
11:10:02	214.20	23
11:10:02	214.20	40
11:10:02	214.20	39
11:08:50	214.50	42
11:08:50	214.50	50
11:08:50	214.60	48
11:08:50	214.60	41
11:08:50	214.60	44
11:08:50	214.60	55
11:08:25	214.60	65
11:08:25	214.60	38
11:08:25	214.60	8
11:08:25	214.60	39
11:08:25	214.60	2
11:08:25	214.50	10
11:08:25	214.50	1
11:08:04	214.40	3
11:04:41	214.40	63
11:04:33	214.40	46
11:04:33	214.40	7
11:04:33	214.40	48
11:04:33	214.40	39
11:04:33	214.40	50
11:04:33	214.40	38
11:04:33	214.40	65
11:04:33	214.50	48
11:04:25	214.70	28
11:04:21	214.80	49
11:04:21	214.80	28
11:03:44	214.90	65
11:03:44	214.80	2
11:03:21	214.70	42
11:03:21	214.70	41
11:03:21	214.70	1
11:03:21	214.70	11
11:03:09	214.60	9
11:01:50	214.60	74
11:01:50	214.60	11
11:01:10	214.50	42
11:01:10	214.50	48
11:01:10	214.50	8
11:01:10	214.50	8
11:01:10	214.50	40
10:59:12	214.60	8
10:59:12	214.60	29
10:59:01	214.70	48
10:59:01	214.70	42
10:59:01	214.70	112

Bezahlte Preise

Kuehne+Nagel Int N