Bezahlte Preise

Kuehne+Nagel Int N

18.06.2026 Preis Volumen
17:19:55 182.20 34
17:19:55 182.20 1
17:19:55 182.20 26
17:19:55 182.20 60
17:19:55 182.20 77
17:19:48 182.25 28
17:19:28 182.25 2
17:19:16 182.30 33
17:19:16 182.30 26
17:19:16 182.30 65
17:19:09 182.20 60
17:19:09 182.25 60
17:19:09 182.25 169
17:18:59 182.30 10
17:18:59 182.30 33
17:18:59 182.30 25
17:18:42 182.30 2
17:18:01 182.30 59
17:17:23 182.30 2
17:17:07 182.50 25
17:17:00 182.45 2
17:17:00 182.45 23
17:16:29 182.55 28
17:16:16 182.50 60
17:16:12 182.50 60
17:16:06 182.55 21
17:16:06 182.55 60
17:16:06 182.55 60
17:16:06 182.50 60
17:15:57 182.50 5
17:15:04 182.50 12
17:15:03 182.55 30
17:15:03 182.55 50
17:15:03 182.45 20
17:15:03 182.45 47
17:15:03 182.45 60
17:15:03 182.45 54
17:15:03 182.45 80
17:15:03 182.45 64
17:15:03 182.50 60
17:15:03 182.50 80
17:15:03 182.50 29
17:15:03 182.50 60
17:15:03 182.55 64
17:15:03 182.55 49
17:15:03 182.55 80
17:14:48 182.60 53
17:14:01 182.65 29
17:14:01 182.65 80
17:14:01 182.65 68
17:14:01 182.65 7
17:14:01 182.65 53
17:13:01 182.65 53
17:13:01 182.65 80
17:12:08 182.60 46
17:12:08 182.60 80
17:11:56 182.75 53
17:11:56 182.75 80
17:11:15 182.65 51
17:11:11 182.75 64
17:11:11 182.75 53
17:11:11 182.75 60
17:11:11 182.75 80
17:11:11 182.70 80
17:10:32 182.65 8
17:10:29 182.65 55
17:10:29 182.75 60
17:10:29 182.75 53
17:10:29 182.75 80
17:10:29 182.80 53
17:10:29 182.85 67
17:10:29 182.85 60
17:10:29 182.85 50
17:10:29 182.85 80
17:10:29 182.80 80
17:09:44 182.70 16
17:09:44 182.70 53
17:08:59 182.70 76
17:07:34 182.85 1
17:07:34 182.85 2
17:07:33 182.85 24
17:07:33 182.85 1
17:07:33 182.85 3
17:07:28 182.85 1
17:07:28 182.85 3
17:07:28 182.85 80
17:07:23 182.75 50
17:07:23 182.75 46
17:07:23 182.75 21
17:07:20 182.90 21
17:07:20 182.90 80
17:07:20 182.90 53
17:07:20 182.90 80
17:07:20 182.90 21
17:07:20 182.90 80
17:07:20 182.95 53
17:07:20 182.95 80
17:07:20 182.90 53
17:07:20 182.90 52
17:07:20 182.85 60
17:07:20 182.85 80
17:07:20 182.85 9
17:07:20 182.85 17
17:05:47 182.75 80
17:05:47 182.75 10
17:05:40 182.70 53
17:05:40 182.70 21
17:05:40 182.70 80
17:05:40 182.70 58
17:05:15 182.75 51
17:05:06 182.80 53
17:05:06 182.80 50
17:05:06 182.80 2
17:04:37 182.80 77
17:04:15 182.80 43
17:04:06 182.80 53
17:04:06 182.85 80
17:02:52 182.75 51
17:02:47 182.80 52
17:02:47 182.80 71
17:02:41 182.80 53
17:02:31 182.90 6
17:02:28 182.90 18
17:02:27 182.95 53
17:02:27 182.95 9
17:02:27 182.95 80
17:02:27 182.95 9
17:01:25 182.90 61
17:01:25 182.90 7
17:01:02 182.90 9
17:01:02 182.90 53
17:00:45 182.95 70
17:00:35 182.95 158
17:00:29 183.00 17
17:00:29 183.00 28
17:00:13 183.05 20
17:00:13 183.05 20
16:59:48 183.10 1
16:58:39 183.05 17
16:58:23 183.05 22
16:58:23 183.05 22
16:58:10 183.10 53
16:58:10 183.10 60
16:58:10 183.10 73
16:57:03 183.20 22
16:55:55 183.15 22
16:55:55 183.15 59
16:55:55 183.15 48
16:55:46 183.00 19
16:55:46 183.00 21
16:55:46 183.00 22
16:55:03 183.10 9
16:55:03 183.10 22
16:55:03 183.10 22
16:55:03 183.10 60
16:55:03 183.15 53
16:54:06 183.15 46
16:54:06 183.15 46
16:54:05 183.15 9
16:54:05 183.15 162
16:54:02 183.10 22
16:54:02 183.10 162
16:54:02 183.05 23
16:53:38 183.00 138
16:53:19 182.90 22
16:53:19 182.90 31
16:53:18 182.95 23
16:53:18 182.95 25
16:53:18 182.95 47
16:53:18 182.95 6
16:53:13 183.00 31
16:53:13 183.00 22
16:53:13 183.05 26
16:53:13 183.05 27
16:53:13 183.10 9
16:53:13 183.10 53
16:52:08 183.10 53
16:50:55 183.15 2
16:50:55 183.10 60
16:50:55 183.10 53
16:50:10 183.15 53
16:50:10 183.20 53
16:50:10 183.20 52
16:50:10 183.20 59
16:50:10 183.15 52
16:50:03 183.05 6
16:49:44 183.00 24
16:49:44 183.00 8
16:49:44 183.00 92
16:48:59 182.90 35
16:48:13 182.90 53
16:48:13 182.95 12
16:46:59 182.85 125
16:46:59 182.90 9
16:46:49 182.95 3
16:46:49 182.95 21
16:46:38 182.85 5
16:46:38 182.85 46
16:46:36 182.90 60
16:46:36 182.90 65
16:46:36 182.90 320
16:46:08 182.85 53
16:44:18 182.70 21
16:44:18 182.70 27
16:43:11 182.70 51
16:43:11 182.70 60
16:43:11 182.70 50
16:43:11 182.70 62
16:43:11 182.65 32
16:43:11 182.65 78
16:43:09 182.60 39
16:42:54 182.60 151
16:42:54 182.60 173
16:42:54 182.55 130
16:42:54 182.55 32
16:42:54 182.50 17
16:41:16 182.45 144
16:39:34 182.55 15
16:39:17 182.45 32
16:37:28 182.45 30
16:37:09 182.45 12
16:37:07 182.50 500
16:36:41 182.45 9
16:36:41 182.45 9
16:36:41 182.45 27
16:36:41 182.45 36
16:36:41 182.55 66
16:36:41 182.55 4
16:36:27 182.55 113
16:35:32 182.50 36
16:35:32 182.50 9
16:35:32 182.50 28
16:35:22 182.65 7
16:33:56 182.50 9
16:32:55 182.55 1
16:32:55 182.55 128
16:32:55 182.55 28
16:32:33 182.55 15
16:31:58 182.65 44
16:30:24 182.55 9