Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:19:48 188.05 1
17:19:48 188.05 5
17:19:48 188.05 23
17:19:13 188.05 51
17:19:13 188.05 61
17:19:13 188.05 27
17:19:13 188.05 3
17:19:01 188.05 1
17:19:01 188.00 63
17:19:01 188.00 44
17:19:01 188.00 61
17:19:01 188.00 62
17:19:01 188.05 44
17:19:01 188.05 1
17:18:53 188.10 1
17:18:53 188.10 21
17:18:08 188.10 9
17:18:08 188.10 9
17:17:45 188.10 26
17:17:45 188.10 9
17:17:45 188.10 84
17:17:33 188.25 9
17:17:33 188.25 25
17:17:33 188.30 25
17:17:33 188.30 99
17:17:33 188.30 24
17:17:26 188.35 51
17:17:26 188.35 47
17:17:26 188.40 1
17:16:46 188.50 28
17:16:36 188.45 26
17:16:36 188.45 121
17:16:36 188.50 1
17:16:02 188.50 51
17:16:02 188.60 61
17:16:02 188.60 9
17:16:02 188.60 45
17:16:02 188.60 4
17:16:02 188.55 4
17:15:46 188.65 51
17:15:46 188.65 1
17:15:46 188.75 29
17:15:46 188.75 61
17:15:25 188.60 18
17:15:21 188.60 6
17:15:17 188.55 26
17:15:17 188.55 61
17:15:15 188.65 1
17:15:13 188.65 2
17:15:13 188.55 17
17:15:13 188.55 36
17:15:13 188.55 9
17:15:13 188.55 61
17:15:01 188.40 40
17:15:01 188.40 26
17:14:23 188.35 9
17:14:23 188.35 17
17:14:18 188.35 10
17:14:11 188.25 9
17:14:11 188.25 51
17:14:11 188.25 61
17:14:11 188.25 60
17:14:11 188.25 48
17:14:11 188.15 53
17:14:11 188.20 31
17:14:11 188.20 28
17:14:11 188.20 65
17:14:11 188.20 36
17:13:50 188.10 66
17:13:50 188.05 8
17:13:50 188.05 46
17:13:48 188.00 101
17:13:48 188.00 1
17:13:48 187.90 64
17:13:48 187.90 14
17:13:31 187.85 65
17:13:03 187.80 75
17:13:03 187.80 67
17:13:03 187.80 65
17:12:56 187.80 9
17:12:56 187.80 61
17:12:56 187.80 49
17:12:56 187.80 51
17:12:56 187.80 51
17:12:56 187.80 49
17:12:56 187.60 2
17:12:56 187.60 59
17:12:56 187.65 51
17:12:56 187.65 75
17:12:56 187.65 61
17:12:56 187.65 47
17:12:56 187.65 61
17:12:46 187.80 1
17:12:27 187.75 1
17:12:26 187.75 16
17:11:01 187.80 4
17:11:01 187.80 18
17:11:01 187.80 53
17:09:40 187.80 36
17:09:40 187.85 22
17:09:37 187.90 35
17:09:37 187.95 23
17:09:37 188.00 23
17:09:24 188.05 44
17:09:24 188.05 63
17:09:21 188.05 23
17:09:16 188.05 51
17:09:16 187.95 3
17:09:16 187.95 39
17:09:15 188.10 55
17:09:15 188.00 15
17:09:15 188.00 81
17:09:15 188.00 52
17:09:15 188.00 16
17:09:15 188.00 3
17:09:15 187.95 9
17:09:15 187.95 38
17:09:14 187.90 5
17:08:25 188.00 1
17:08:25 188.00 3
17:08:25 188.00 2
17:08:10 188.05 4
17:08:10 188.05 23
17:08:10 188.10 48
17:08:10 188.10 22
17:08:10 188.10 34
17:08:05 188.10 1
17:08:05 188.10 52
17:07:34 188.10 17
17:07:34 188.10 25
17:07:34 188.10 15
17:07:34 188.10 2
17:07:34 188.10 1
17:07:34 188.10 2
17:07:34 188.10 5
17:06:54 188.15 65
17:06:41 188.15 53
17:06:41 188.15 9
17:06:41 188.15 11
17:06:26 188.10 55
17:06:25 188.15 6
17:06:25 188.15 14
17:06:25 188.20 60
17:06:25 188.25 32
17:06:14 188.25 60
17:06:11 188.20 30
17:06:11 188.20 60
17:06:05 188.25 11
17:05:54 188.20 19
17:05:54 188.20 40
17:05:29 188.25 8
17:05:29 188.25 50
17:05:29 188.25 31
17:04:44 188.20 65
17:04:41 188.25 24
17:04:41 188.40 24
17:04:40 188.30 56
17:04:37 188.25 46
17:04:35 188.20 25
17:04:33 188.20 12
17:04:33 188.20 16
17:04:14 188.15 25
17:03:29 188.10 2
17:03:29 188.10 51
17:03:29 188.15 3
17:03:29 188.15 30
17:03:29 188.10 1
17:03:29 188.10 56
17:03:29 188.10 54
17:03:29 188.10 11
17:03:20 188.10 51
17:03:20 188.10 28
17:03:20 188.10 61
17:03:20 188.10 48
17:03:20 188.30 9
17:03:20 188.30 10
17:03:20 188.30 25
17:03:07 188.35 1
17:03:07 188.40 25
17:03:07 188.40 9
17:03:07 188.40 51
17:02:27 188.45 31
17:02:27 188.45 17
17:02:22 188.50 7
17:02:22 188.50 83
17:01:12 188.50 10
17:00:59 188.35 12
17:00:59 188.35 52
17:00:43 188.45 55
17:00:32 188.55 24
17:00:04 188.65 41
17:00:04 188.65 57
17:00:04 188.65 51
17:00:04 188.65 4
16:59:56 188.65 9
16:59:56 188.65 45
16:59:56 188.65 62
16:59:56 188.65 6
16:59:56 188.60 57
16:59:56 188.60 42
16:59:56 188.60 51
16:59:56 188.60 51
16:59:56 188.60 59
16:59:56 188.60 53
16:59:55 188.55 12
16:59:55 188.55 58
16:59:55 188.55 33
16:59:48 188.55 30
16:59:47 188.55 25
16:59:47 188.55 51
16:59:47 188.55 57
16:59:47 188.55 50
16:59:46 188.65 23
16:59:46 188.65 25
16:59:46 188.70 15
16:59:46 188.70 24
16:59:29 188.75 1
16:59:14 188.75 7
16:58:50 188.70 9
16:58:34 188.75 9
16:57:34 188.75 25
16:57:34 188.75 51
16:57:32 188.65 57
16:57:32 188.65 50
16:57:32 188.65 50
16:57:32 188.65 51
16:57:18 188.60 5
16:57:18 188.55 45
16:57:14 188.55 5
16:57:14 188.55 46
16:56:53 188.50 44
16:56:22 188.45 59
16:56:11 188.30 21
16:56:11 188.30 51
16:56:10 188.40 51
16:56:10 188.40 36
16:56:10 188.35 150
16:54:36 188.30 9
16:54:36 188.30 51
16:54:35 188.20 6
16:54:35 188.20 49
16:53:52 188.25 1
16:53:52 188.20 1
16:53:52 188.20 9
16:53:52 188.20 53
16:53:32 188.20 8
16:53:27 188.15 17
16:53:27 188.15 9
16:53:27 188.15 8
16:53:16 188.10 40
16:53:16 188.10 15
16:53:16 188.10 1
16:52:42 188.20 1
16:52:37 188.20 1
16:50:38 188.45 20
16:50:38 188.45 51
16:50:38 188.30 33
16:50:38 188.30 51
16:50:38 188.30 29
16:50:38 188.30 1
16:50:38 188.30 4
16:50:38 188.30 5
16:50:38 188.30 36
16:50:09 188.55 26
16:50:09 188.55 13
16:50:09 188.55 29
16:50:09 188.60 59
16:50:09 188.60 9
16:50:09 188.60 28
16:50:09 188.60 51
16:49:52 188.70 58
16:49:51 188.55 27
16:49:51 188.55 51
16:49:49 188.65 51
16:49:49 188.65 57
16:49:49 188.65 51
16:49:49 188.65 47
16:49:49 188.65 34
16:49:49 188.60 53
16:49:49 188.60 51
16:49:49 188.60 53
16:49:49 188.50 9
16:49:47 188.65 6
16:49:47 188.65 7
16:49:47 188.65 10
16:49:47 188.65 8
16:49:47 188.65 9
16:49:47 188.65 1
16:49:47 188.65 9
16:49:47 188.65 8
16:49:47 188.65 10
16:49:47 188.65 7
16:49:47 188.65 27
16:49:47 188.70 30
16:49:47 188.70 128
16:49:47 188.70 42
16:49:47 188.75 3
16:49:47 188.75 55
16:49:47 188.75 16
16:49:27 188.90 100
16:48:42 188.95 8
16:48:42 189.05 61
16:48:42 189.05 40
16:48:42 189.05 30
16:48:38 189.20 8
16:48:16 189.10 51
16:48:16 189.10 42
16:48:16 189.10 29
16:48:14 189.25 16
16:48:14 189.25 36
16:48:14 189.25 9
16:48:14 189.25 51
16:48:14 189.25 16
16:48:14 189.25 26
16:48:14 189.30 53
16:48:14 189.35 52
16:48:14 189.35 30
16:48:14 189.35 58
16:48:14 189.40 29
16:48:14 189.40 51
16:48:14 189.40 51
16:48:09 189.50 9
16:48:09 189.50 58
16:48:09 189.50 61
16:48:09 189.50 73
16:48:09 189.50 62
16:47:59 189.35 56
16:47:58 189.20 58
16:47:58 189.20 51
16:47:57 189.20 1
16:47:57 189.15 51
16:47:57 189.15 51
16:47:57 189.15 64
16:47:57 189.00 37
16:47:57 189.05 29
16:47:57 189.15 1
16:47:57 189.10 9
16:47:57 189.05 56
16:47:57 189.00 51
16:47:57 188.95 40
16:47:51 188.85 4
16:47:51 188.85 62
16:47:41 188.90 63
16:47:41 188.90 59
16:47:41 188.90 51
16:47:41 188.90 53
16:47:41 188.90 50
16:47:41 188.90 73
16:47:41 188.90 61
16:47:41 188.90 29
16:47:26 189.05 39
16:47:26 189.05 23
16:47:23 189.05 38
16:47:23 189.10 12
16:46:51 189.20 58
16:46:51 189.20 25
16:46:51 189.20 40
16:44:40 189.35 9
16:44:40 189.35 55
16:44:40 189.35 25
16:44:40 189.40 1
16:44:40 189.40 1
16:44:40 189.40 20
16:44:40 189.40 25
16:43:48 189.50 6
16:43:48 189.50 1
16:43:38 189.55 1
16:43:38 189.55 8
16:42:04 189.65 8
16:41:12 189.55 31
16:40:59 189.55 9
16:40:59 189.55 1
16:40:25 189.55 44
16:40:25 189.55 32
16:40:25 189.55 3
16:40:04 189.40 10
16:38:00 189.55 8
16:38:00 189.55 29
16:38:00 189.55 24
16:38:00 189.55 25
16:38:00 189.60 8
16:38:00 189.60 4
16:38:00 189.60 24
16:37:13 189.65 27
16:36:50 189.60 25
16:36:23 189.45 46
16:36:23 189.55 51
16:36:23 189.55 52
16:36:19 189.45 21
16:36:19 189.45 9
16:36:19 189.45 48
16:36:19 189.45 23
16:36:19 189.45 51
16:36:05 189.60 25
16:36:05 189.50 1
16:36:05 189.50 6
16:35:49 189.45 150
16:35:37 189.25 5
16:35:05 189.20 2
16:35:05 189.20 42
16:32:09 189.00 87
16:32:09 189.00 13
16:32:03 188.90 15