Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:31:34 170.25 4
10:31:29 170.50 30
10:31:28 170.40 23
10:30:09 170.20 38
10:30:09 170.30 50
10:30:07 170.20 56
10:30:07 170.20 56
10:30:07 170.35 56
10:30:07 170.50 35
10:30:07 170.30 73
10:30:07 170.35 9
10:30:07 170.35 39
10:30:07 170.25 11
10:30:07 170.25 45
10:30:07 170.15 35
10:30:07 170.20 56
10:30:07 170.45 46
10:30:07 170.45 73
10:30:07 170.45 31
10:30:07 170.45 39
10:30:07 170.45 40
10:30:07 170.45 42
10:30:07 170.45 70
10:30:07 170.40 73
10:30:07 170.40 30
10:30:07 170.40 44
10:30:07 170.40 73
10:30:07 170.40 44
10:30:07 170.35 56
10:30:07 170.35 73
10:30:07 170.35 48
10:30:07 170.35 44
10:30:07 170.20 19
10:30:07 170.20 37
10:30:07 170.30 56
10:30:07 170.30 32
10:30:07 170.25 7
10:30:07 170.25 56
10:30:07 170.20 56
10:29:50 170.10 24
10:29:50 170.10 5
10:29:15 170.10 25
10:29:05 170.00 27
10:28:21 169.90 63
10:28:21 169.90 10
10:28:21 169.90 14
10:27:02 169.95 7
10:27:02 169.95 8
10:27:02 169.95 1
10:26:09 169.80 9
10:25:45 169.65 9
10:25:30 169.65 63
10:25:30 169.65 5
10:25:30 169.60 38
10:25:06 169.55 5
10:24:38 169.70 14
10:24:38 169.70 15
10:23:54 169.75 19
10:22:38 169.70 2
10:20:21 169.55 6
10:19:48 169.40 42
10:19:48 169.40 1
10:19:36 169.25 5
10:19:29 169.35 21
10:19:10 169.35 6
10:19:10 169.35 3
10:17:05 169.30 149
10:17:05 169.30 38
10:17:05 169.30 56
10:17:05 169.30 165
10:17:05 169.25 112
10:16:49 169.00 40
10:16:49 169.00 18
10:16:49 169.00 2
10:16:49 169.00 1
10:15:52 168.85 16
10:15:52 168.85 5
10:15:42 168.90 16
10:15:42 168.90 14
10:15:38 168.90 15
10:15:37 168.95 10
10:15:37 168.95 1
10:15:31 168.95 21
10:15:25 169.00 40
10:15:25 169.00 15
10:15:11 168.95 27
10:15:11 168.95 63
10:14:03 168.85 63
10:14:03 168.85 15
10:13:25 168.85 2
10:13:19 168.85 18
10:12:24 169.00 15
10:12:24 169.00 2
10:12:10 168.90 1
10:12:10 168.95 48
10:12:10 169.00 30
10:12:08 169.05 27
10:12:08 169.00 14
10:11:53 168.90 47
10:11:52 168.85 1
10:11:05 168.75 3
10:11:03 168.80 6
10:10:58 168.80 2
10:10:58 168.80 6
10:10:57 168.85 1
10:10:57 168.85 1
10:10:44 169.05 1
10:10:37 168.90 53
10:10:35 168.90 14
10:10:26 168.95 1
10:10:22 169.05 164
10:10:22 169.05 9
10:10:22 169.10 14
10:10:22 169.10 56
10:10:16 169.15 14
10:10:16 169.20 56
10:10:16 169.20 56
10:10:16 169.15 45
10:10:16 169.15 45
10:10:16 169.10 36
10:10:16 169.10 56
10:10:16 169.10 45
10:10:16 169.10 73
10:10:16 169.10 42
10:10:16 169.10 56
10:10:16 169.10 51
10:10:16 169.10 32
10:10:16 169.05 73
10:10:16 169.05 45
10:10:16 169.05 36
10:10:16 169.05 13
10:10:16 169.05 56
10:10:16 169.00 63
10:10:16 169.00 46
10:10:16 169.00 37
10:10:16 169.00 56
10:10:06 168.80 3
10:10:06 168.80 37
10:10:06 168.80 84
10:09:40 168.85 15
10:09:40 168.90 50
10:09:31 169.00 10
10:09:31 169.00 56
10:09:31 169.00 63
10:09:31 169.00 16
10:09:31 169.00 20
10:08:35 168.80 50
10:08:35 168.80 56
10:07:44 168.75 77
10:07:44 168.75 1
10:07:44 168.75 63
10:07:22 168.60 41
10:07:22 168.60 63
10:07:22 168.60 30
10:06:55 168.50 39
10:06:27 168.60 56
10:06:27 168.60 46
10:06:27 168.55 125
10:06:15 168.60 10
10:06:15 168.60 54
10:05:51 168.65 39
10:05:29 168.55 28
10:05:29 168.55 146
10:05:29 168.55 63
10:05:29 168.55 44
10:05:00 168.45 14
10:05:00 168.45 10
10:04:54 168.60 165
10:04:54 168.55 11
10:04:54 168.55 165
10:04:54 168.55 39
10:04:54 168.55 56
10:04:54 168.50 63
10:04:54 168.50 56
10:04:02 168.45 56
10:04:02 168.50 56
10:04:02 168.40 60
10:03:50 168.60 10
10:03:43 168.65 63
10:03:43 168.65 1
10:03:28 168.85 10
10:03:21 168.95 7
10:03:21 168.95 3
10:03:08 169.05 1
10:02:32 169.15 9
10:01:52 169.05 11
10:01:52 169.05 165
10:01:46 169.00 62
10:01:20 168.95 10
10:00:50 169.05 9
10:00:50 169.05 63
10:00:50 169.05 1
10:00:37 169.15 42
10:00:37 169.15 10
10:00:37 169.15 63
10:00:37 169.15 49
10:00:10 169.35 56
09:59:59 169.20 25
09:59:25 169.15 56
09:59:25 169.15 22
09:59:12 169.05 23
09:59:12 169.05 56
09:58:52 169.05 10
09:58:29 169.10 12
09:58:12 169.10 4
09:58:12 169.10 42
09:58:12 169.15 11
09:58:12 169.15 165
09:58:12 169.10 45
09:58:12 169.10 49
09:58:12 169.10 10
09:58:12 169.10 56
09:58:02 169.00 49
09:58:02 169.00 56
09:56:37 169.00 38
09:56:37 169.00 25
09:56:37 169.00 1
09:56:30 169.00 1
09:56:30 169.00 13
09:56:30 169.00 87
09:56:30 169.00 73
09:56:28 169.15 8
09:56:28 169.15 45
09:56:13 169.25 17
09:56:13 169.25 9
09:56:13 169.30 1
09:55:24 169.40 3
09:54:50 169.50 33
09:53:14 169.65 51
09:53:14 169.65 27
09:53:14 169.60 27
09:53:14 169.60 47
09:52:51 169.50 6
09:52:00 169.35 11
09:52:00 169.35 63
09:52:00 169.35 42
09:51:12 169.35 16
09:49:31 169.45 1
09:49:31 169.45 10
09:49:31 169.45 56
09:49:28 169.40 56
09:47:44 169.00 47
09:47:44 168.95 9
09:47:44 168.95 26
09:47:44 168.90 5
09:47:10 168.85 10
09:47:10 168.85 59
09:47:08 168.90 17
09:46:42 168.85 126
09:46:42 168.80 47
09:46:41 168.75 10
09:45:38 168.80 1
09:45:38 168.80 62
09:45:28 169.00 78
09:45:28 168.90 21
09:45:09 168.95 58
09:45:09 168.95 5
09:45:09 168.95 6
09:45:02 168.75 28
09:45:02 168.75 29
09:44:55 168.80 27
09:44:54 168.65 27
09:44:54 168.65 10
09:44:54 168.65 25
09:44:34 168.40 58
09:44:34 168.40 45
09:44:34 168.40 75
09:44:34 168.40 43
09:44:34 168.45 30
09:44:34 168.45 46
09:44:34 168.45 43
09:44:34 168.50 48
09:44:34 168.50 42
09:44:34 168.50 31
09:44:34 168.55 18
09:44:34 168.60 14
09:44:34 168.60 7
09:44:25 168.60 22
09:44:25 168.60 37
09:44:25 168.60 18
09:44:16 168.70 10
09:44:16 168.70 63
09:44:16 168.70 70
09:44:15 168.60 63
09:44:15 168.60 20
09:44:15 168.60 24
09:43:44 168.75 17
09:43:29 168.60 4
09:42:06 168.80 20
09:41:39 168.95 36
09:41:39 168.95 10
09:41:39 168.85 43
09:41:39 168.90 9
09:41:39 168.90 63
09:41:39 168.90 73
09:41:39 168.70 3
09:41:39 168.70 45
09:41:39 168.75 47
09:41:39 168.80 45
09:41:29 168.85 21
09:41:18 169.00 7
09:41:18 169.00 1
09:40:09 169.40 22
09:39:19 169.45 56
09:39:19 169.45 18
09:38:57 169.45 5
09:37:21 169.70 24
09:36:35 169.70 22
09:36:35 169.70 17
09:36:35 169.80 1
09:36:35 169.80 8
09:36:35 169.80 10
09:36:35 169.80 24
09:35:52 169.90 25
09:35:52 169.95 8
09:34:55 170.25 21
09:34:32 170.30 41
09:34:32 170.30 22
09:34:32 170.30 11
09:34:32 170.30 27
09:34:29 170.40 9
09:34:29 170.40 16
09:34:29 170.40 26
09:33:32 170.55 14
09:33:32 170.45 35
09:33:32 170.45 131
09:33:32 170.40 3
09:33:24 170.20 56
09:33:23 170.00 9
09:33:23 170.00 44
09:33:23 170.00 33
09:33:23 170.00 49
09:33:23 170.05 45
09:33:23 170.05 42
09:33:23 170.05 33
09:33:23 170.10 63
09:33:23 170.10 35
09:33:19 170.25 27
09:33:19 170.25 20
09:33:12 170.45 50
09:33:12 170.45 10
09:33:12 170.45 31
09:32:57 170.25 35
09:32:23 170.05 21
09:32:23 170.05 9