Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:24:06 217.20 27
15:23:31 217.20 22
15:23:31 217.20 23
15:23:31 217.20 37
15:23:31 217.20 67
15:23:31 217.20 10
15:23:31 217.30 8
15:23:31 217.30 65
15:23:31 217.40 2
15:23:05 217.20 7
15:21:53 217.20 24
15:21:46 217.20 13
15:20:30 217.10 2
15:20:05 217.10 35
15:19:35 217.00 3
15:19:35 217.00 10
15:19:35 217.00 22
15:19:35 217.00 15
15:17:30 217.10 11
15:16:36 217.10 8
15:16:15 217.10 10
15:15:22 217.20 136
15:15:22 217.20 1
15:15:22 217.20 47
15:15:22 217.20 59
15:15:22 217.20 8
15:15:22 217.20 47
15:15:22 217.20 89
15:15:22 217.20 14
15:15:22 217.20 68
15:14:51 217.30 16
15:14:51 217.30 1
15:13:05 217.20 3
15:13:05 217.20 114
15:13:05 217.20 45
15:12:46 217.20 3
15:11:54 217.10 5
15:11:54 217.10 72
15:11:54 217.10 64
15:11:54 217.10 25
15:11:54 217.10 2
15:09:45 217.10 1
15:09:45 217.10 24
15:09:12 217.00 100
15:09:11 216.90 16
15:05:15 217.00 6
15:05:15 217.00 13
15:04:13 217.10 10
15:04:13 217.20 10
15:04:13 217.20 2
15:03:15 217.10 209
15:03:15 217.10 24
15:03:15 217.10 45
15:03:15 217.10 20
15:03:15 217.10 37
15:03:15 217.10 89
15:02:13 217.20 32
15:02:13 217.20 3
15:02:13 217.20 23
15:01:14 217.10 53
15:01:14 217.10 6
15:01:14 217.10 25
15:00:40 217.00 8
15:00:40 217.00 37
15:00:40 217.00 89
15:00:40 217.00 8
15:00:27 216.90 67
15:00:06 216.90 19
15:00:06 216.90 14
15:00:06 217.00 5
15:00:06 217.00 46
15:00:06 217.00 245
15:00:06 217.00 47
15:00:06 217.00 18
14:58:08 217.00 13
14:58:08 217.00 52
14:58:08 217.00 40
14:58:08 217.00 46
14:57:21 216.80 5
14:55:29 216.70 42
14:55:29 216.70 10
14:55:29 216.70 8
14:55:29 216.70 48
14:54:15 216.70 19
14:53:59 216.70 46
14:53:59 216.70 76
14:53:59 216.70 47
14:53:59 216.70 46
14:52:38 216.60 40
14:52:38 216.60 18
14:52:38 216.60 28
14:52:17 216.50 10
14:51:28 216.50 39
14:51:28 216.50 44
14:51:28 216.50 32
14:51:28 216.50 44
14:51:28 216.50 10
14:50:11 216.60 52
14:50:11 216.60 90
14:50:11 216.60 46
14:50:11 216.60 49
14:50:07 216.50 46
14:50:07 216.50 7
14:50:03 216.30 31
14:49:34 216.20 70
14:49:31 216.20 60
14:49:30 216.30 8
14:49:30 216.30 27
14:49:24 216.20 8
14:49:22 216.20 15
14:49:14 216.20 2
14:49:14 216.20 10
14:48:48 216.20 28
14:48:48 216.20 7
14:47:08 216.20 136
14:47:08 216.20 23
14:47:08 216.20 35
14:47:08 216.20 56
14:47:08 216.20 41
14:47:08 216.20 47
14:47:08 216.20 56
14:47:08 216.20 10
14:47:08 216.20 16
14:46:09 216.30 23
14:46:09 216.30 22
14:46:09 216.30 10
14:43:13 216.30 136
14:43:13 216.30 10
14:42:41 216.40 11
14:42:21 216.40 14
14:42:21 216.40 23
14:40:09 216.30 65
14:40:02 216.30 10
14:39:15 216.30 37
14:39:15 216.30 5
14:39:15 216.30 7
14:39:15 216.30 49
14:39:15 216.30 71
14:39:15 216.30 45
14:38:34 216.30 40
14:38:29 216.20 68
14:38:29 216.20 47
14:38:29 216.20 39
14:37:24 216.20 12
14:37:24 216.20 46
14:37:24 216.20 10
14:37:24 216.20 22
14:37:24 216.30 10
14:37:06 216.30 4
14:37:06 216.30 1
14:35:04 216.30 14
14:35:04 216.30 10
14:33:27 216.40 136
14:33:27 216.40 10
14:33:27 216.40 8
14:33:27 216.40 8
14:32:40 216.40 97
14:32:40 216.40 71
14:31:12 216.30 33
14:31:12 216.30 8
14:31:12 216.30 60
14:31:12 216.30 43
14:31:12 216.30 136
14:31:12 216.30 22
14:31:12 216.30 47
14:31:12 216.30 21
14:31:12 216.30 12
14:31:12 216.30 44
14:29:33 216.40 16
14:29:05 216.50 7
14:28:29 216.60 40
14:28:29 216.60 25
14:28:29 216.70 24
14:28:12 216.50 55
14:27:46 216.60 8
14:27:46 216.60 28
14:27:46 216.60 26
14:27:29 216.60 11
14:27:29 216.60 1
14:27:12 216.60 15
14:27:12 216.50 45
14:27:12 216.50 2