Bezahlte Preise

Kuehne+Nagel Int N

01.07.2026 Preis Volumen
17:30:08 200.30 18
17:30:08 200.30 24
17:30:08 200.30 43
17:30:08 200.30 262
17:30:08 200.30 22
17:30:08 200.30 134
17:30:08 200.30 118
17:30:08 200.30 217
17:30:08 200.30 61
17:30:08 200.30 311
17:30:08 200.30 37
17:30:08 200.30 231
17:30:08 200.30 43
17:30:08 200.30 163
17:30:08 200.30 126
17:30:08 200.30 118
17:30:08 200.30 108
17:30:08 200.30 40
17:30:08 200.30 3
17:30:08 200.30 35
17:30:08 200.30 60
17:30:08 200.30 60
17:30:08 200.30 27
17:30:08 200.30 114
17:30:08 200.30 5
17:30:08 200.30 2
17:30:08 200.30 2
17:30:08 200.30 36
17:30:08 200.30 9
17:30:08 200.30 133
17:30:08 200.30 7'296
17:30:08 200.30 29
17:30:08 200.30 132
17:30:08 200.30 3'105
17:30:08 200.30 2
17:30:08 200.30 135
17:30:08 200.30 54
17:30:08 200.30 250
17:30:08 200.30 1
17:30:08 200.30 36
17:30:08 200.30 8
17:30:08 200.30 80
17:30:08 200.30 41
17:30:08 200.30 1'365
17:30:08 200.30 3
17:30:08 200.30 98
17:30:08 200.30 2
17:30:08 200.30 36
17:30:08 200.30 12
17:30:08 200.30 146
17:30:08 200.30 3
17:30:08 200.30 35
17:30:08 200.30 224
17:30:08 200.30 28
17:30:08 200.30 3
17:30:08 200.30 13
17:30:08 200.30 232
17:30:08 200.30 76
17:30:08 200.30 66
17:30:08 200.30 4
17:30:08 200.30 36
17:30:08 200.30 404
17:30:08 200.30 1'773
17:30:08 200.30 7
17:30:08 200.30 35
17:30:08 200.30 12
17:30:08 200.30 27
17:30:08 200.30 149
17:30:08 200.30 101
17:30:08 200.30 17
17:30:08 200.30 12
17:30:08 200.30 18
17:30:08 200.30 27
17:30:08 200.30 295
17:30:08 200.30 1'745
17:30:08 200.30 13
17:30:08 200.30 48
17:30:08 200.30 197
17:30:08 200.30 12
17:30:08 200.30 5'108
17:30:08 200.30 44
17:30:08 200.30 467
17:30:08 200.30 1
17:30:08 200.30 459
17:30:08 200.30 464
17:30:08 200.30 224
17:30:08 200.30 16
17:30:08 200.30 300
17:30:08 200.30 134
17:30:08 200.30 652
17:30:08 200.30 10
17:30:08 200.30 37
17:30:08 200.30 112
17:30:08 200.30 113
17:30:08 200.30 108
17:30:08 200.30 108
17:30:08 200.30 105
17:30:08 200.30 108
17:30:08 200.30 112
17:30:08 200.30 42
17:30:08 200.30 375
17:30:08 200.30 428
17:30:08 200.30 38
17:30:08 200.30 450
17:30:08 200.30 27
17:30:08 200.30 68
17:30:08 200.30 1'308
17:30:08 200.30 1'503
17:30:08 200.30 1'906
17:30:08 200.30 5
17:30:08 200.30 1'509
17:30:08 200.30 14
17:30:08 200.30 3'524
17:30:08 200.30 2'315
17:30:08 200.30 328
17:30:08 200.30 1
17:30:08 200.30 838
17:30:08 200.30 98
17:30:08 200.30 1'064
17:30:08 200.30 1'787
17:30:08 200.30 204
17:30:08 200.30 4
17:30:08 200.30 1
17:30:08 200.30 30
17:30:08 200.30 12
17:30:08 200.30 66
17:30:08 200.30 344
17:30:08 200.30 320
17:30:08 200.30 68
17:30:08 200.30 340
17:30:08 200.30 7
17:30:08 200.30 3'163
17:30:08 200.30 193
17:30:08 200.30 1
17:30:08 200.30 37
17:30:08 200.30 22
17:30:08 200.30 699
17:30:08 200.30 68
17:30:08 200.30 163
17:30:08 200.30 1'315
17:30:08 200.30 1'138
17:30:08 200.30 394
17:30:08 200.30 68
17:30:08 200.30 116
17:30:08 200.30 755
17:30:08 200.30 597
17:30:08 200.30 68
17:30:08 200.30 25
17:30:08 200.30 69
17:30:08 200.30 24
17:30:08 200.30 9
17:30:08 200.30 380
17:30:08 200.30 151
17:30:08 200.30 389
17:30:08 200.30 140
17:30:08 200.30 34
17:30:08 200.30 575
17:30:08 200.30 1'269
17:30:08 200.30 2'060
17:30:08 200.30 92
17:30:08 200.30 1'000
17:30:08 200.30 16
17:30:08 200.30 25
17:30:08 200.30 296
17:30:08 200.30 2'753
17:30:08 200.30 103
17:30:08 200.30 1
17:30:08 200.30 347
17:30:08 200.30 56
17:30:08 200.30 1'083
17:30:08 200.30 1'083
17:30:08 200.30 1'617
17:30:08 200.30 50
17:30:08 200.30 93
17:30:08 200.30 132
17:30:08 200.30 29
17:30:08 200.30 22
17:30:08 200.30 29
17:30:08 200.30 2'418
17:30:08 200.30 8
17:30:08 200.30 2'319
17:30:08 200.30 3'409
17:30:08 200.30 69
17:30:08 200.30 175
17:30:08 200.30 86
17:30:08 200.30 141
17:30:08 200.30 37
17:30:08 200.30 1'570
17:30:08 200.30 610
17:30:08 200.30 16
17:30:08 200.30 18
17:30:08 200.30 8
17:30:08 200.30 35
17:30:08 200.30 149
17:30:08 200.30 601
17:30:08 200.30 10
17:30:08 200.30 975
17:30:08 200.30 108
17:30:08 200.30 60
17:30:08 200.30 51
17:30:08 200.30 116
17:30:08 200.30 44
17:30:08 200.30 479
17:30:08 200.30 25
17:30:08 200.30 567
17:30:08 200.30 692
17:30:08 200.30 230
17:30:08 200.30 202
17:30:08 200.30 113
17:30:08 200.30 519
17:30:08 200.30 206
17:30:08 200.30 250
17:30:08 200.30 540
17:30:08 200.30 458
17:30:08 200.30 300
17:30:08 200.30 159
17:30:08 200.30 1'914
17:30:08 200.30 112
17:30:08 200.30 104
17:30:08 200.30 76
17:30:08 200.30 31
17:30:08 200.30 477
17:30:08 200.30 395
17:30:08 200.30 973
17:30:08 200.30 7
17:30:08 200.30 199
17:30:08 200.30 34
17:30:08 200.30 666
17:30:08 200.30 14
17:30:08 200.30 45
17:30:08 200.30 20
17:30:08 200.30 2'717
17:30:08 200.30 225
17:30:08 200.30 13
17:30:08 200.30 1'294
17:30:08 200.30 327
17:30:08 200.30 500
17:30:08 200.30 42
17:30:08 200.30 32
17:30:08 200.30 33
17:30:08 200.30 42
17:30:08 200.30 72
17:30:08 200.30 108
17:30:08 200.30 43
17:30:08 200.30 125
17:30:08 200.30 56
17:30:08 200.30 6
17:30:08 200.30 74
17:30:08 200.30 12
17:30:08 200.30 10
17:19:55 200.10 12
17:19:55 200.10 55
17:19:55 200.10 33
17:19:52 200.20 31
17:19:50 200.20 36
17:19:49 200.20 15
17:19:49 200.20 60
17:19:03 200.20 35
17:19:02 200.20 77
17:19:01 200.20 2
17:18:58 200.10 74
17:18:58 200.10 11
17:17:50 200.10 42
17:17:48 200.10 9
17:17:48 200.10 28
17:17:48 200.10 2
17:17:48 200.10 55
17:17:48 200.10 44
17:17:30 200.10 26
17:16:32 200.10 12
17:16:32 200.10 230
17:16:18 200.10 1
17:16:13 200.10 115
17:16:13 200.10 115
17:16:13 200.10 140
17:16:13 200.10 25
17:16:13 200.10 102
17:16:13 200.10 12
17:16:13 200.10 1
17:16:13 200.10 45
17:16:13 200.10 8
17:16:13 200.10 47
17:16:13 200.20 28
17:16:13 200.20 6
17:16:13 200.20 5
17:15:20 200.10 26
17:15:20 200.10 1
17:14:41 200.10 2
17:14:41 200.10 54
17:13:20 200.00 16
17:13:20 200.00 5
17:13:20 200.00 35
17:13:20 200.00 5
17:10:50 199.95 25
17:10:50 199.95 53
17:07:32 199.85 51
17:07:19 199.90 55
17:07:19 199.90 49
17:07:19 200.00 89
17:07:19 199.95 95
17:07:19 199.95 71
17:07:19 199.95 115
17:07:18 200.00 1
17:07:18 200.10 34
17:07:18 200.10 5
17:07:18 200.10 46
17:07:18 200.10 23
17:07:18 200.10 2
17:07:18 200.10 34
17:07:18 200.10 29
17:07:18 200.10 31
17:07:18 200.10 40
17:07:18 200.10 38
17:06:21 200.20 53
17:06:21 200.20 51
17:06:21 200.20 10
17:06:21 200.20 115
17:06:21 200.20 35
17:06:19 200.20 115
17:06:19 200.20 52
17:06:17 200.20 115
17:06:03 200.30 23
17:06:03 200.30 7
17:05:56 200.30 36
17:05:56 200.30 58
17:05:56 200.30 100
17:05:56 200.30 85
17:05:31 200.10 29
17:02:59 200.20 21
17:02:57 200.20 3
17:02:57 200.20 1
17:02:55 200.30 27
17:02:55 200.30 8
17:02:50 200.20 60
17:02:50 200.20 12
17:02:50 200.20 100
17:00:18 200.10 27
17:00:18 200.10 2
16:59:34 200.10 51
16:59:34 200.10 92
16:59:06 200.10 100
16:59:06 200.10 14
16:59:06 200.10 31
16:59:06 200.10 51
16:59:06 200.10 88
16:58:34 200.00 25
16:58:34 200.00 2
16:58:34 200.00 1
16:58:22 200.00 5
16:58:22 200.00 57
16:58:22 200.00 1
16:58:22 200.00 55
16:58:22 200.00 217
16:58:22 200.00 80
16:58:22 200.00 20
16:57:30 199.90 40
16:57:25 199.95 20
16:57:23 200.00 92
16:57:23 199.95 12
16:57:23 199.95 28
16:56:20 200.00 74
16:56:20 200.00 8
16:56:20 200.00 12
16:56:20 200.00 7
16:56:20 200.00 2
16:56:20 200.00 3
16:55:33 200.00 50
16:55:33 200.00 8
16:55:33 200.00 74
16:55:33 200.00 34
16:55:33 200.00 4
16:54:47 200.10 12
16:54:46 200.00 59
16:54:46 200.00 74
16:54:32 200.00 11
16:54:32 200.00 123
16:54:32 199.95 11
16:54:32 199.95 54
16:54:32 199.95 74
16:54:19 200.00 19
16:54:19 200.00 32
16:54:19 199.95 50
16:54:18 199.95 57
16:54:18 200.00 8
16:53:51 200.00 50
16:53:49 199.95 6
16:53:46 199.95 1
16:53:46 199.95 8
16:53:46 200.00 46
16:53:46 200.00 7
16:53:46 200.00 67
16:53:46 200.00 55
16:53:46 200.00 19
16:53:46 200.00 71
16:53:46 200.00 46
16:53:46 200.00 137
16:53:46 200.00 120
16:53:46 200.00 51
16:53:46 200.00 67
16:53:46 200.00 12
16:53:46 200.00 30
16:53:46 200.00 128
16:53:46 200.00 51
16:53:46 200.00 21
16:53:46 200.00 25
16:53:46 200.00 50
16:53:46 200.00 55
16:53:46 200.00 14
16:53:46 200.00 165
16:53:46 200.00 71
16:53:46 200.00 50
16:53:46 200.00 50
16:53:46 200.00 100
16:53:46 200.00 750
16:53:46 200.00 10
16:53:46 200.00 144
16:53:46 200.00 10
16:53:46 200.00 50
16:53:46 200.00 11
16:53:46 200.00 100
16:53:46 200.00 50
16:53:46 200.00 25
16:53:46 200.00 100
16:53:46 200.00 100
16:53:46 200.00 75
16:53:46 200.00 675
16:53:46 200.00 100
16:53:46 200.00 35
16:53:46 200.00 510
16:53:46 200.00 490
16:53:46 200.00 80
16:53:46 200.00 30
16:53:46 200.00 300
16:53:46 200.00 700
16:53:46 200.00 300
16:53:46 200.00 500
16:53:30 199.95 51
16:53:30 199.95 60
16:53:27 199.95 51
16:53:27 199.95 65
16:53:23 199.90 40
16:53:02 199.90 44
16:53:02 199.90 8
16:53:02 199.90 34
16:53:02 199.90 40
16:52:37 199.90 58
16:50:59 199.80 51
16:50:59 199.80 52
16:50:59 199.80 6
16:50:59 199.80 1
16:50:52 199.80 2
16:50:44 199.75 31
16:50:44 199.75 33
16:50:44 199.75 55
16:50:44 199.75 27
16:50:26 199.65 33
16:50:16 199.70 5
16:49:23 199.65 31
16:49:23 199.65 17
16:49:23 199.65 30
16:48:59 199.80 58
16:48:59 199.80 5
16:48:59 199.80 42
16:48:34 199.85 51
16:48:34 199.85 51
16:48:34 199.95 58
16:48:34 199.95 100
16:48:34 199.90 21
16:48:34 199.90 100
16:48:26 199.85 30
16:48:26 199.85 2
16:48:26 199.85 8
16:48:26 199.85 27
16:48:26 199.85 2
16:48:22 199.80 25
16:48:22 199.80 54
16:48:22 199.80 100
16:48:05 199.75 26
16:48:05 199.70 51
16:48:05 199.70 26
16:48:03 199.65 8
16:48:03 199.65 27
16:47:52 199.65 23
16:47:52 199.65 53
16:47:51 199.70 22
16:47:51 199.70 10
16:47:51 199.70 21
16:47:51 199.70 947
16:46:55 199.70 13
16:46:55 199.65 9
16:46:22 199.60 49
16:46:22 199.60 20
16:46:21 199.55 9
16:46:21 199.55 21
16:46:09 199.50 24
16:46:09 199.50 1
16:46:04 199.50 49
16:46:04 199.50 2
16:46:04 199.50 14
16:46:03 199.55 14
16:46:03 199.55 6
16:46:03 199.55 20
16:46:03 199.50 42
16:46:03 199.40 56
16:46:03 199.55 51
16:46:03 199.55 55
16:46:03 199.55 59
16:46:03 199.55 25
16:46:03 199.55 36
16:46:03 199.55 59
16:46:03 199.50 55
16:46:03 199.50 26
16:46:03 199.50 59
16:46:03 199.40 51
16:46:03 199.40 25
16:46:03 199.35 8
16:46:03 199.35 20
16:45:13 199.25 20
16:45:13 199.25 1
16:45:09 199.20 51
16:45:09 199.20 2
16:44:54 199.10 15
16:44:26 199.10 4
16:44:16 199.05 45
16:44:16 199.00 19
16:44:05 199.00 18
16:44:05 199.00 33
16:44:05 199.05 55
16:44:05 199.05 59
16:44:05 199.05 39
16:44:05 199.05 51
16:44:05 199.05 24
16:44:05 199.05 56
16:44:05 199.05 56
16:44:05 199.10 68
16:43:21 199.10 8
16:43:21 199.10 19
16:43:21 199.10 2
16:43:20 199.10 30
16:43:20 199.10 99
16:42:57 199.05 19
16:42:57 199.05 1
16:40:50 198.95 8
16:39:34 199.00 35
16:39:34 199.15 56
16:39:34 199.15 52
16:37:13 199.15 20