Bezahlte Preise

Kuehne+Nagel Int N

01.06.2026 Preis Volumen
17:19:52 182.65 9
17:19:42 182.70 43
17:19:42 182.70 20
17:19:42 182.70 30
17:19:42 182.70 66
17:19:36 182.75 7
17:19:36 182.75 30
17:19:36 182.75 10
17:19:36 182.70 41
17:19:36 182.70 30
17:19:30 182.70 37
17:19:30 182.75 40
17:19:30 182.75 13
17:19:05 182.65 30
17:19:05 182.55 4
17:19:05 182.55 68
17:19:05 182.55 28
17:19:05 182.60 25
17:19:04 182.65 29
17:19:04 182.65 63
17:19:04 182.65 57
17:19:04 182.65 11
17:19:04 182.70 7
17:19:04 182.70 68
17:19:04 182.75 9
17:19:04 182.75 68
17:19:04 182.75 65
17:19:04 182.75 69
17:19:04 182.85 17
17:19:04 182.85 56
17:19:03 182.90 21
17:19:03 182.90 6
17:19:03 182.90 56
17:19:03 182.90 63
17:19:03 182.90 30
17:18:51 182.90 14
17:18:28 182.95 7
17:18:21 182.90 28
17:18:07 183.00 38
17:17:47 183.10 7
17:16:52 183.05 68
17:16:52 183.05 58
17:16:52 183.00 36
17:16:52 183.05 1
17:16:52 183.05 12
17:16:48 183.05 8
17:16:48 182.90 47
17:16:48 182.90 51
17:16:48 182.90 63
17:16:48 182.95 71
17:16:48 182.95 75
17:16:48 182.95 79
17:16:48 182.95 68
17:16:48 182.95 53
17:16:48 182.95 63
17:16:48 182.95 65
17:16:48 183.00 50
17:16:48 183.00 53
17:16:48 183.00 68
17:16:48 183.00 64
17:16:48 183.05 26
17:16:48 183.05 17
17:16:48 183.05 87
17:16:41 183.10 44
17:16:41 183.10 3
17:16:08 183.20 7
17:15:23 183.10 7
17:15:08 183.10 63
17:15:08 183.05 49
17:15:02 183.05 28
17:15:02 183.00 68
17:15:02 183.00 4
17:15:02 183.00 30
17:15:02 183.00 68
17:14:20 183.00 45
17:14:20 183.00 138
17:14:20 183.00 2
17:14:04 183.10 8
17:13:36 183.00 7
17:13:28 182.95 8
17:13:27 182.90 28
17:13:27 182.90 13
17:13:27 182.90 2
17:13:27 182.90 56
17:13:12 182.85 36
17:12:47 182.85 29
17:12:47 182.80 24
17:12:47 182.80 28
17:12:34 182.75 11
17:12:33 182.75 9
17:12:20 182.75 46
17:12:19 182.75 30
17:12:19 182.70 28
17:12:19 182.70 36
17:12:19 182.70 220
17:12:19 182.70 56
17:12:19 182.70 68
17:12:19 182.70 63
17:12:19 182.70 62
17:12:19 182.70 27
17:12:19 182.70 43
17:11:49 182.90 8
17:11:49 182.90 22
17:11:49 182.90 16
17:11:32 182.90 28
17:11:32 182.90 12
17:11:32 182.90 25
17:11:20 182.90 7
17:11:13 182.85 65
17:10:47 182.80 24
17:10:47 182.80 9
17:10:47 182.80 26
17:10:47 182.80 68
17:10:38 182.85 51
17:10:38 182.85 17
17:10:37 182.95 18
17:10:37 182.95 20
17:10:37 183.00 56
17:10:37 183.00 54
17:10:37 183.00 68
17:10:37 183.00 49
17:10:37 183.05 60
17:10:37 183.05 9
17:09:50 183.00 17
17:09:35 183.10 27
17:09:35 183.10 2
17:09:30 183.15 78
17:09:30 183.15 22
17:09:24 183.20 37
17:09:16 183.20 30
17:09:15 183.20 68
17:09:15 183.20 28
17:09:15 183.20 27
17:09:15 183.20 27
17:09:15 183.20 20
17:07:25 183.05 5
17:06:14 183.00 19
17:05:32 183.00 14
17:05:32 183.00 7
17:05:28 183.05 28
17:05:16 183.00 35
17:05:07 182.90 28
17:05:07 182.90 56
17:05:04 182.85 28
17:05:04 182.85 17
17:05:02 182.90 9
17:05:02 182.90 10
17:05:02 182.90 14
17:05:02 182.90 44
17:05:02 182.90 108
17:05:02 182.90 16
17:04:54 182.95 2
17:04:39 182.95 43
17:04:39 182.95 54
17:04:39 182.95 64
17:04:39 182.95 68
17:04:39 182.95 55
17:04:39 182.95 63
17:04:39 182.90 28
17:04:39 182.90 39
17:03:52 182.85 19
17:03:03 182.80 9
17:03:03 182.80 66
17:03:03 182.80 4
17:01:24 182.80 39
17:01:07 182.80 24
17:01:06 182.75 24
17:00:50 182.85 5
17:00:48 182.85 3
17:00:48 182.85 9
17:00:45 182.90 24
17:00:08 182.85 26
17:00:08 182.85 7
17:00:05 182.90 68
16:59:55 182.90 9
16:59:55 182.90 35
16:59:55 182.90 23
16:59:54 182.90 25
16:59:48 182.90 63
16:59:46 183.00 107
16:59:37 183.05 45
16:59:37 183.05 63
16:59:37 183.05 8
16:59:36 183.05 12
16:59:36 183.05 2
16:58:56 183.05 12
16:57:58 183.15 3
16:57:17 183.10 20
16:53:32 183.05 14
16:53:21 183.10 2
16:53:21 183.10 14
16:53:07 183.10 9
16:53:07 183.10 59
16:53:07 183.10 53
16:53:07 183.10 43
16:53:07 183.00 8
16:52:52 182.95 2
16:52:43 182.95 25
16:51:45 182.95 9
16:51:45 182.95 54
16:51:45 182.95 23
16:51:45 182.95 61
16:51:18 182.95 9
16:51:18 182.95 21
16:51:18 183.00 18
16:51:18 183.05 40
16:51:04 183.10 24
16:49:44 183.10 27
16:49:44 183.10 61
16:49:24 183.30 48
16:48:55 183.30 67
16:48:55 183.30 42
16:48:55 183.25 17
16:48:55 183.20 31
16:48:29 183.25 35
16:48:24 183.30 25
16:46:56 183.35 4
16:46:56 183.35 9
16:46:10 183.40 42
16:46:10 183.40 24
16:46:10 183.40 6
16:45:31 183.35 24
16:45:30 183.35 9
16:45:30 183.35 42
16:45:10 183.40 9
16:44:06 183.45 20
16:44:04 183.40 2
16:43:58 183.40 8
16:43:23 183.45 107
16:42:45 183.50 9
16:42:45 183.50 31
16:42:45 183.50 1
16:42:45 183.50 7
16:42:31 183.55 30
16:42:31 183.55 9
16:42:31 183.55 81
16:42:17 183.55 22
16:41:59 183.50 61
16:41:41 183.45 22
16:41:41 183.45 2
16:41:41 183.45 2
16:41:41 183.45 2
16:40:31 183.45 44
16:40:29 183.45 22
16:40:06 183.35 17
16:39:35 183.30 19
16:39:35 183.30 61
16:38:15 183.25 13
16:38:15 183.25 22
16:37:59 183.25 9
16:37:59 183.25 2
16:36:50 183.35 5
16:36:40 183.30 197
16:36:40 183.25 9
16:36:40 183.25 22
16:35:56 183.20 29
16:35:56 183.20 56
16:34:55 183.20 9
16:34:55 183.20 3
16:34:55 183.20 22
16:34:32 183.20 33
16:34:32 183.20 63
16:34:19 183.30 22
16:34:19 183.30 9
16:34:19 183.30 22
16:33:51 183.25 33
16:33:25 183.30 30
16:33:12 183.35 7
16:33:12 183.35 30
16:32:48 183.40 63
16:32:48 183.40 54
16:32:48 183.35 22
16:31:23 183.25 50