Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:02:10 222.40 45
14:02:10 222.40 14
14:02:05 222.50 1
14:02:05 222.50 5
14:00:40 222.50 12
13:57:22 222.50 24
13:57:22 222.50 5
13:57:22 222.50 28
13:57:19 222.40 4
13:57:19 222.40 2
13:57:19 222.40 32
13:55:28 222.50 24
13:54:30 222.40 4
13:54:30 222.40 14
13:54:30 222.40 14
13:54:26 222.30 5
13:52:23 222.20 24
13:52:23 222.20 29
13:52:23 222.20 7
13:52:23 222.20 38
13:52:23 222.20 1
13:43:05 222.30 5
13:40:45 222.30 20
13:39:30 222.20 29
13:38:34 222.20 1
13:38:33 222.20 40
13:38:33 222.20 1
13:38:33 222.20 10
13:37:11 222.10 65
13:37:07 222.00 22
13:35:36 222.20 1
13:35:36 222.20 65
13:35:36 222.20 37
13:35:36 222.20 4
13:35:36 222.20 22
13:34:12 222.20 14
13:34:12 222.20 22
13:33:59 222.10 400
13:33:41 222.10 4
13:33:41 222.10 73
13:33:16 222.00 45
13:33:16 222.00 47
13:33:16 222.00 86
13:32:44 221.90 1
13:31:27 222.00 14
13:31:27 222.00 40
13:31:27 222.00 4
13:31:27 222.00 14
13:30:44 221.90 5
13:30:08 221.90 5
13:30:08 221.90 1
13:30:08 221.90 11
13:30:08 221.90 45
13:29:49 222.00 38
13:29:47 222.10 34
13:29:47 222.10 45
13:29:47 222.00 7
13:29:47 222.00 50
13:27:13 222.00 187
13:27:13 222.00 13
13:26:30 222.00 34
13:26:21 222.10 57
13:26:08 222.10 74
13:26:08 222.10 26
13:25:31 222.10 40
13:25:31 222.10 5
13:25:11 222.10 53
13:25:11 222.10 5
13:25:11 222.10 23
13:25:11 222.10 78
13:25:11 222.10 38
13:24:52 222.10 31
13:24:52 222.10 23
13:24:52 222.10 1
13:24:52 222.10 45
13:20:42 222.40 5
13:20:42 222.40 14
13:20:03 222.50 7
13:20:03 222.50 36
13:20:03 222.50 36
13:20:03 222.50 36
13:20:03 222.50 5
13:20:03 222.50 54
13:19:29 222.60 6
13:13:37 222.40 45
13:12:07 222.30 49
13:11:04 222.20 49
13:10:33 222.10 16
13:10:25 222.00 5
13:10:25 222.00 5
13:10:25 222.00 12
13:10:25 222.00 37
13:06:37 222.10 22
13:06:37 222.10 16
13:06:24 222.20 6
13:06:24 222.20 1