Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:19:04 213.00 15
15:17:10 212.90 46
15:17:10 212.90 47
15:17:10 212.90 34
15:17:10 212.90 56
15:17:10 212.80 67
15:17:01 212.80 47
15:17:01 212.80 58
15:17:01 212.80 9
15:17:01 212.80 47
15:16:47 212.80 7
15:16:47 212.90 47
15:16:47 212.90 47
15:15:35 212.90 41
15:15:35 212.90 47
15:15:35 212.90 30
15:15:35 212.90 47
15:15:34 212.90 48
15:15:34 212.90 44
15:15:34 213.10 22
15:15:34 213.00 41
15:15:34 213.00 53
15:15:34 213.10 92
15:15:34 213.10 47
15:15:34 213.10 47
15:15:34 213.20 23
15:15:34 213.20 42
15:15:34 213.20 22
15:15:34 213.20 47
15:15:34 213.30 47
15:15:34 213.30 9
15:15:34 213.30 50
15:15:34 213.30 7
15:11:07 213.40 8
15:11:07 213.40 25
15:11:07 213.40 48
15:10:17 213.50 47
15:10:17 213.50 15
15:10:17 213.50 35
15:10:17 213.50 8
15:10:17 213.50 10
15:10:17 213.50 8
15:08:01 213.60 15
15:08:01 213.60 2
15:08:01 213.60 2
15:08:01 213.60 5
15:05:00 213.40 5
15:01:40 213.30 19
15:01:40 213.30 8
15:01:40 213.30 5
15:01:40 213.30 38
15:01:40 213.30 47
15:01:30 213.30 47
15:01:30 213.30 63
15:01:30 213.30 23
15:01:30 213.30 26
15:00:17 213.10 68
14:59:51 213.10 53
14:59:51 213.10 47
14:59:51 213.10 72
14:59:50 213.10 28
14:59:50 213.00 59
14:59:50 213.00 38
14:59:50 213.00 42
14:59:50 213.00 7
14:59:50 213.00 82
14:59:50 213.00 27
14:59:50 213.00 27
14:59:50 213.00 39
14:59:50 213.00 40
14:59:50 213.00 47
14:59:50 213.00 53
14:56:40 212.90 8
14:56:40 212.90 23
14:56:40 212.90 6
14:56:13 212.80 15
14:56:13 212.80 8
14:55:10 212.70 47
14:55:10 212.70 25
14:55:10 212.70 7
14:55:10 212.70 38
14:52:20 212.80 47
14:52:20 212.80 8
14:51:10 212.70 15
14:51:10 212.70 8
14:49:20 212.60 25
14:48:24 212.70 25
14:48:24 212.70 33
14:48:24 212.70 47
14:47:43 212.80 34
14:47:43 212.80 7
14:47:43 212.80 19
14:47:43 212.80 65
14:47:43 212.80 47
14:47:43 212.80 2
14:47:43 212.80 13
14:47:43 212.80 7
14:47:43 212.80 6
14:46:49 212.80 4
14:46:49 212.80 9
14:46:49 212.70 6
14:46:49 212.70 6
14:46:49 212.70 4
14:46:49 212.70 150
14:43:09 212.60 6
14:43:09 212.60 22
14:43:09 212.60 62
14:43:09 212.60 2
14:40:14 212.60 23
14:40:14 212.60 28
14:40:14 212.50 8
14:40:14 212.50 52
14:40:14 212.50 23
14:40:14 212.50 9
14:38:29 212.40 6
14:38:29 212.40 6
14:38:26 212.40 8
14:38:26 212.40 12
14:38:21 212.40 8
14:38:21 212.40 74
14:36:57 212.20 20
14:36:30 212.20 2
14:36:22 212.40 3
14:35:45 212.40 9
14:35:45 212.40 9
14:35:45 212.40 6
14:35:45 212.40 8
14:35:45 212.40 53
14:35:45 212.30 1
14:35:01 212.30 92
14:35:01 212.30 7
14:33:31 212.30 7
14:33:31 212.30 12
14:33:30 212.30 40
14:33:30 212.30 23
14:33:30 212.30 23
14:31:38 212.40 47
14:31:38 212.40 26
14:31:38 212.40 1
14:31:38 212.40 22
14:28:36 212.50 8
14:28:36 212.50 29
14:28:36 212.50 17
14:28:12 212.50 19
14:28:12 212.50 41
14:28:12 212.50 8
14:28:12 212.50 19
14:28:12 212.50 10
14:25:08 212.60 32
14:25:08 212.60 2
14:25:08 212.60 1
14:25:08 212.60 14
14:25:08 212.60 53
14:23:32 212.60 4
14:23:19 212.60 3
14:23:19 212.60 19
14:23:19 212.60 8
14:23:19 212.60 2
14:23:18 212.60 2
14:23:18 212.70 6
14:22:42 212.70 9
14:20:49 212.50 10
14:20:49 212.50 15
14:20:49 212.50 9