Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:47:49 224.90 76
15:47:30 225.00 71
15:47:30 225.00 8
15:47:30 225.00 35
15:47:26 225.10 59
15:46:50 225.10 29
15:46:50 225.10 71
15:46:50 225.10 20
15:46:38 225.20 11
15:46:38 225.20 37
15:46:04 225.20 8
15:44:56 225.20 4
15:44:55 225.20 36
15:44:55 225.20 95
15:44:55 225.10 13
15:44:55 225.10 51
15:44:55 225.10 34
15:44:54 225.00 7
15:44:54 225.00 25
15:44:40 224.90 32
15:44:40 224.90 95
15:44:40 224.90 15
15:44:40 224.80 53
15:44:40 224.80 495
15:44:33 224.90 50
15:44:33 224.90 95
15:44:33 224.90 95
15:44:33 224.90 73
15:44:33 224.90 46
15:44:25 225.00 35
15:44:25 225.00 4
15:44:25 225.00 25
15:44:25 225.00 46
15:44:25 225.00 95
15:44:25 225.00 66
15:44:21 224.90 34
15:44:21 224.90 12
15:44:21 224.90 58
15:44:21 224.90 37
15:44:21 224.90 33
15:44:21 225.00 30
15:44:21 225.00 50
15:44:21 225.00 46
15:44:21 225.00 16
15:44:21 225.00 40
15:44:21 225.00 15
15:44:21 225.10 8
15:44:21 225.10 15
15:44:21 225.10 62
15:43:57 225.20 95
15:43:57 225.20 105
15:43:57 225.20 29
15:43:44 225.30 24
15:43:38 225.20 95
15:43:38 225.20 95
15:43:34 225.20 28
15:43:34 225.20 95
15:43:33 225.20 68
15:43:33 225.20 61
15:43:33 225.20 46
15:43:16 225.30 25
15:43:15 225.20 1
15:42:36 225.30 59
15:42:36 225.30 46
15:42:36 225.30 47
15:42:36 225.30 46
15:42:36 225.30 71
15:42:32 225.40 33
15:42:32 225.40 62
15:42:23 225.50 30
15:42:15 225.40 12
15:42:15 225.40 13
15:42:15 225.40 12
15:41:52 225.50 47
15:41:40 225.50 65
15:41:40 225.50 1
15:41:34 225.60 75
15:41:34 225.60 48
15:41:12 225.70 64
15:41:12 225.70 95
15:40:58 225.60 44
15:40:58 225.60 107
15:40:58 225.60 44
15:40:52 225.70 95
15:40:52 225.70 95
15:40:05 225.70 17
15:40:05 225.70 8
15:39:55 225.60 76
15:39:55 225.60 25
15:39:43 225.60 795
15:39:43 225.60 72
15:39:43 225.50 46
15:39:43 225.50 46
15:39:43 225.50 95
15:39:43 225.60 95
15:39:21 226.00 26
15:39:21 226.10 23
15:39:21 226.10 100
15:39:21 226.10 26
15:39:21 226.10 108
15:39:21 226.20 48
15:39:21 226.20 29
15:39:21 226.20 7
15:39:21 226.30 66
15:39:03 226.30 9
15:38:52 226.20 20
15:38:43 226.30 5
15:38:22 226.30 70
15:38:22 226.30 60
15:38:22 226.30 60
15:38:22 226.30 9
15:38:10 226.40 31
15:38:10 226.40 55
15:38:10 226.40 30
15:38:10 226.40 70
15:38:10 226.40 67
15:38:10 226.40 55
15:37:58 226.60 46
15:37:58 226.60 34
15:37:58 226.60 35
15:37:44 226.50 11
15:37:44 226.50 73
15:37:44 226.50 82
15:37:44 226.60 50
15:36:40 226.60 48
15:36:30 226.60 68
15:36:30 226.60 60
15:36:30 226.60 5
15:36:30 226.60 48
15:36:30 226.60 67
15:36:30 226.60 32
15:36:19 226.70 2
15:36:07 226.70 7
15:35:53 226.70 10
15:35:53 226.70 28
15:35:04 226.50 46
15:35:04 226.50 8
15:35:04 226.60 52
15:34:55 226.60 95
15:34:55 226.60 31
15:34:55 226.60 17
15:34:48 226.50 50
15:34:48 226.50 95
15:34:46 226.40 95
15:34:46 226.40 33
15:34:46 226.40 3
15:34:46 226.30 35
15:34:46 226.30 50
15:34:46 226.30 840
15:34:44 226.30 66
15:34:44 226.30 32
15:34:44 226.20 46
15:34:44 226.20 70
15:34:37 226.10 70
15:34:37 226.10 24
15:34:37 226.10 15
15:34:37 226.10 55
15:34:37 226.10 13
15:34:00 226.20 12
15:34:00 226.20 88
15:34:00 226.30 51
15:34:00 226.30 28
15:34:00 226.30 82
15:34:00 226.30 83
15:34:00 226.30 88
15:34:00 226.30 81
15:34:00 226.30 9
15:34:00 226.30 5
15:34:00 226.40 5
15:33:32 226.50 5
15:33:32 226.50 15
15:32:55 226.50 48
15:32:55 226.50 95
15:32:41 226.30 20
15:32:15 226.50 36
15:32:15 226.50 20
15:32:15 226.50 115
15:32:15 226.50 19
15:32:15 226.50 46
15:32:15 226.50 5
15:32:15 226.50 95
15:32:15 226.60 51
15:32:15 226.60 203
15:32:15 226.60 75
15:32:15 226.50 46
15:32:15 226.40 46
15:32:15 226.40 46
15:32:15 226.40 95
15:32:15 226.50 37
15:32:15 226.50 46
15:32:15 226.40 46
15:32:15 226.40 5
15:32:15 226.40 65
15:32:15 226.40 47
15:32:15 226.40 46
15:32:15 226.40 36
15:32:15 226.40 49
15:32:15 226.40 95
15:32:15 226.40 110
15:32:15 226.40 36
15:31:47 226.50 48
15:31:47 226.50 73
15:31:47 226.50 95
15:31:40 226.50 5
15:31:40 226.50 5
15:31:09 226.60 2
15:30:48 226.50 9
15:30:48 226.50 25
15:30:38 226.40 24
15:30:38 226.40 8
15:30:38 226.40 16
15:30:16 226.50 25
15:30:16 226.50 22
15:30:16 226.50 48
15:30:16 226.50 11
15:30:16 226.50 48
15:30:05 226.60 59
15:30:05 226.60 8
15:30:01 226.70 5
15:30:01 226.70 92
15:30:01 226.70 3
15:29:46 226.80 33
15:29:46 226.80 67
15:29:17 226.80 18
15:29:17 226.80 48
15:28:56 226.70 74
15:28:56 226.70 26
15:28:32 226.90 37
15:28:32 226.90 46
15:28:32 226.90 5
15:28:32 226.90 52
15:28:32 226.90 30
15:28:32 226.90 126
15:28:32 226.90 50
15:28:32 226.90 95
15:28:32 226.90 59
15:27:41 226.80 95
15:27:31 226.80 47
15:27:31 226.80 5
15:27:28 226.80 30
15:27:28 226.80 32
15:27:28 226.80 28
15:27:28 226.80 31
15:27:28 226.80 7
15:27:19 226.80 48
15:27:19 226.80 5
15:27:19 226.90 28
15:27:16 226.90 74
15:27:16 226.90 20
15:27:16 226.90 47
15:27:16 226.90 95
15:27:12 227.00 5
15:27:12 227.00 16
15:27:12 227.00 17
15:27:12 227.00 2
15:27:12 227.00 75
15:27:06 226.90 40
15:27:05 226.90 29
15:27:05 226.80 33
15:27:05 226.80 69
15:27:05 226.80 60
15:27:05 226.80 55
15:27:05 226.80 23
15:27:05 226.80 52
15:27:05 226.80 46
15:27:05 226.80 28
15:27:05 226.80 13
15:27:05 226.90 52
15:27:05 226.90 30
15:27:05 226.90 139
15:27:05 226.90 49
15:27:05 226.90 31
15:27:05 226.90 46
15:27:05 226.90 54
15:27:05 227.00 56
15:27:05 227.00 51
15:26:32 226.90 41
15:26:28 227.00 5
15:26:01 227.10 28
15:26:01 227.10 58
15:25:40 227.00 46
15:25:40 227.00 8
15:25:40 227.00 31
15:25:29 227.00 41
15:25:05 227.10 56
15:24:37 227.10 33
15:24:37 227.10 61
15:24:37 227.10 36
15:24:33 227.00 5
15:24:33 227.00 49
15:24:33 226.90 66
15:24:13 226.90 50
15:24:13 226.90 48
15:23:42 226.90 27
15:23:42 226.90 21
15:23:42 226.80 95
15:23:38 226.90 19
15:23:38 226.90 54
15:23:38 226.90 44
15:23:38 226.90 55
15:23:36 227.00 28
15:23:36 227.10 10
15:23:36 227.10 94
15:23:36 227.10 130
15:23:36 227.10 97
15:23:35 227.20 2
15:22:30 227.20 95
15:22:30 227.20 177
15:22:28 227.30 5
15:22:28 227.30 22
15:22:28 227.30 53
15:22:28 227.30 42
15:22:28 227.30 46
15:22:14 227.40 39
15:22:14 227.40 40
15:22:14 227.40 45
15:22:14 227.40 51
15:22:12 227.50 28
15:21:50 227.40 67
15:21:50 227.40 24
15:21:50 227.40 27
15:21:50 227.30 62
15:21:50 227.30 93
15:21:28 227.20 100
15:21:28 227.20 5
15:21:28 227.20 74
15:21:28 227.20 20
15:21:28 227.20 82
15:21:28 227.20 40
15:21:28 227.20 544
15:20:31 227.30 5
15:20:31 227.30 75
15:20:31 227.30 17
15:20:31 227.30 50
15:19:43 227.30 5
15:19:43 227.30 94
15:19:43 227.30 73
15:19:39 227.40 34
15:19:39 227.40 18
15:19:39 227.40 50
15:19:39 227.40 31
15:19:39 227.40 138
15:19:39 227.40 40
15:19:39 227.40 23
15:19:39 227.40 23
15:19:39 227.40 161
15:19:39 227.40 53
15:19:28 227.30 27
15:19:28 227.30 33
15:18:03 227.30 62
15:18:03 227.30 75
15:18:03 227.30 4
15:16:57 227.20 3
15:16:02 227.30 5
15:16:02 227.30 8
15:16:02 227.30 5
15:14:09 227.20 6
15:14:09 227.20 5
15:14:09 227.20 27
15:14:09 227.20 25
15:14:09 227.20 17
15:13:19 227.20 9
15:13:19 227.20 8
15:13:19 227.20 3
15:07:52 227.20 13
15:07:52 227.20 37
15:06:27 227.20 81
15:06:27 227.20 81
15:06:27 227.20 35
15:06:27 227.00 3
15:06:27 227.00 27
15:06:27 227.00 48
15:06:27 227.00 72
15:06:27 227.00 52
15:06:27 227.00 23
15:06:27 227.00 108
15:06:27 227.00 24
15:06:27 227.10 21
15:06:27 227.10 52
15:06:27 227.10 29
15:06:27 227.10 81
15:06:27 227.20 52
15:06:27 227.20 5
15:06:27 227.20 35
15:06:27 227.20 133
15:06:27 227.20 48
15:06:27 227.20 48
15:06:27 227.20 23
15:06:27 227.20 37
15:06:27 227.20 28
15:06:27 227.20 81
15:06:26 227.40 50
15:06:19 227.30 4
15:05:45 227.30 25
15:04:01 227.40 5
15:04:01 227.40 56
15:03:51 227.40 30
15:03:49 227.30 17
15:02:28 227.40 81
15:02:28 227.40 61
15:02:02 227.40 52
15:02:02 227.50 21
15:02:02 227.50 37
15:02:02 227.50 81
15:02:02 227.50 55
15:02:02 227.40 52
15:02:02 227.40 35
15:02:02 227.40 28
15:02:02 227.40 28
15:02:02 227.40 42
15:02:02 227.40 37
15:02:02 227.40 81
15:02:02 227.30 36
15:02:02 227.30 31
15:02:02 227.30 28
15:02:02 227.30 29
15:02:02 227.30 30
15:02:02 227.30 27
15:02:02 227.30 42
15:01:58 227.20 81
15:01:56 227.20 56
15:01:52 227.20 169
15:01:51 227.30 48
15:01:51 227.30 52
15:01:51 227.30 28
15:01:51 227.30 48
15:01:51 227.30 4
15:01:51 227.30 44
15:01:51 227.30 186
15:01:51 227.30 57
15:01:51 227.30 72
15:01:51 227.40 31
15:01:51 227.40 13
15:01:51 227.40 5
15:01:51 227.40 49
15:01:51 227.40 44
15:01:51 227.40 83
15:01:51 227.40 4
15:01:17 227.40 81
15:01:17 227.40 50
15:01:17 227.30 9
15:01:17 227.40 5
15:01:17 227.40 10
15:01:17 227.40 51
15:01:10 227.40 30
15:00:42 227.50 29
15:00:42 227.50 2
15:00:40 227.50 38
15:00:39 227.50 38
15:00:39 227.50 146
15:00:39 227.50 76
15:00:39 227.50 29
15:00:39 227.50 33
15:00:39 227.40 28
15:00:39 227.40 59
14:59:50 227.30 25
14:59:50 227.30 5
14:59:50 227.30 5
14:59:50 227.30 13
14:59:04 227.30 1
14:59:01 227.40 8
14:58:24 227.30 8
14:58:20 227.40 9
14:58:20 227.50 28
14:58:20 227.50 38
14:55:53 227.50 108
14:55:48 227.40 5
14:55:48 227.40 74
14:55:48 227.40 57
14:55:39 227.40 26
14:55:39 227.40 37
14:55:39 227.50 62
14:55:39 227.50 46
14:55:39 227.50 108
14:55:39 227.50 22
14:55:39 227.50 47
14:55:39 227.50 7
14:55:39 227.60 23
14:55:39 227.60 32
14:55:39 227.60 50
14:55:39 227.60 39
14:55:39 227.50 35
14:55:39 227.50 39
14:55:39 227.20 17
14:55:39 227.20 200
14:55:39 227.20 25
14:55:39 227.20 28
14:55:39 227.20 22
14:55:39 227.20 108
14:55:39 227.20 73
14:55:39 227.20 24
14:55:39 227.30 200
14:55:39 227.30 52
14:55:39 227.30 849
14:55:39 227.30 76
14:55:39 227.30 88
14:55:39 227.30 101
14:55:39 227.30 92
14:55:39 227.30 28
14:55:39 227.30 23
14:55:39 227.30 30
14:55:39 227.30 108
14:55:39 227.40 54
14:55:39 227.40 29
14:55:39 227.40 52
14:55:39 227.40 28
14:55:39 227.40 23
14:55:39 227.40 32
14:55:39 227.40 108
14:55:39 227.50 23
14:55:39 227.50 52
14:55:39 227.50 59
14:55:39 227.50 28
14:55:39 227.50 108
14:55:39 227.60 32
14:55:37 227.70 359
14:55:37 227.80 8
14:55:37 227.80 110
14:54:53 227.80 5
14:54:53 227.80 42
14:54:53 227.80 33
14:54:40 227.90 6
14:53:37 227.70 129
14:53:32 227.80 38
14:53:32 227.80 23
14:53:32 227.80 26
14:53:15 227.70 32
14:53:01 227.70 21
14:51:58 227.70 108
14:51:58 227.70 48
14:51:58 227.70 16
14:51:58 227.70 4
14:49:51 227.50 49
14:49:51 227.50 61
14:49:51 227.50 10
14:49:11 227.50 18
14:49:11 227.50 108
14:49:11 227.60 5
14:49:11 227.60 61
14:49:11 227.60 108
14:48:40 227.60 52
14:48:40 227.50 7
14:48:40 227.50 108
14:48:40 227.50 46
14:48:40 227.50 36
14:48:16 227.30 14
14:48:16 227.30 26
14:48:06 227.40 4
14:48:06 227.40 29
14:48:06 227.40 63
14:48:06 227.40 22