Kuehne+Nagel Int N
| 17:19:48 |
219.70 |
3 |
| 17:18:50 |
219.60 |
55 |
| 17:18:39 |
219.60 |
41 |
| 17:18:39 |
219.60 |
46 |
| 17:18:39 |
219.60 |
58 |
| 17:18:39 |
219.60 |
60 |
| 17:18:39 |
219.60 |
60 |
| 17:18:39 |
219.60 |
81 |
| 17:18:39 |
219.60 |
87 |
| 17:18:39 |
219.50 |
1 |
| 17:18:39 |
219.50 |
5 |
| 17:18:17 |
219.40 |
37 |
| 17:18:01 |
219.50 |
25 |
| 17:18:01 |
219.50 |
48 |
| 17:18:01 |
219.50 |
18 |
| 17:16:32 |
219.60 |
19 |
| 17:16:32 |
219.60 |
14 |
| 17:16:32 |
219.60 |
8 |
| 17:16:18 |
219.50 |
115 |
| 17:16:18 |
219.50 |
87 |
| 17:16:18 |
219.50 |
12 |
| 17:15:49 |
219.50 |
13 |
| 17:15:22 |
219.50 |
87 |
| 17:13:16 |
219.70 |
65 |
| 17:13:15 |
219.70 |
87 |
| 17:13:15 |
219.70 |
46 |
| 17:11:47 |
219.70 |
5 |
| 17:11:47 |
219.70 |
15 |
| 17:11:47 |
219.70 |
48 |
| 17:11:47 |
219.70 |
60 |
| 17:11:31 |
219.70 |
51 |
| 17:11:31 |
219.70 |
24 |
| 17:11:31 |
219.70 |
46 |
| 17:11:31 |
219.80 |
20 |
| 17:11:31 |
219.80 |
26 |
| 17:11:14 |
219.80 |
87 |
| 17:11:14 |
219.80 |
45 |
| 17:11:14 |
219.80 |
87 |
| 17:11:14 |
219.80 |
61 |
| 17:11:13 |
219.80 |
83 |
| 17:11:13 |
219.80 |
15 |
| 17:11:13 |
219.80 |
46 |
| 17:11:04 |
219.90 |
21 |
| 17:11:04 |
219.90 |
6 |
| 17:11:04 |
219.90 |
70 |
| 17:10:36 |
219.80 |
9 |
| 17:10:00 |
219.80 |
2 |
| 17:10:00 |
219.80 |
37 |
| 17:10:00 |
219.80 |
60 |
| 17:10:00 |
219.80 |
81 |
| 17:10:00 |
219.80 |
46 |
| 17:10:00 |
219.80 |
87 |
| 17:10:00 |
219.70 |
1 |
| 17:10:00 |
219.70 |
46 |
| 17:10:00 |
219.70 |
6 |
| 17:10:00 |
219.70 |
8 |
| 17:10:00 |
219.70 |
30 |
| 17:07:06 |
219.70 |
92 |
| 17:07:06 |
219.70 |
43 |
| 17:07:06 |
219.70 |
50 |
| 17:06:21 |
219.70 |
10 |
| 17:04:21 |
219.70 |
70 |
| 17:03:48 |
219.70 |
8 |
| 17:03:48 |
219.70 |
51 |
| 17:03:48 |
219.70 |
58 |
| 17:03:48 |
219.70 |
70 |
| 17:03:10 |
219.70 |
49 |
| 17:03:10 |
219.70 |
45 |
| 17:03:10 |
219.70 |
70 |
| 17:03:10 |
219.70 |
58 |
| 17:03:10 |
219.70 |
30 |
| 17:03:08 |
219.80 |
52 |
| 17:03:08 |
219.80 |
60 |
| 17:03:08 |
219.80 |
51 |
| 17:03:08 |
219.80 |
8 |
| 17:03:08 |
219.80 |
67 |
| 17:03:08 |
219.80 |
30 |
| 17:02:20 |
219.90 |
39 |
| 17:02:20 |
219.90 |
10 |
| 17:02:20 |
219.90 |
49 |
| 17:02:20 |
219.90 |
12 |
| 17:02:20 |
219.90 |
18 |
| 17:02:20 |
219.90 |
2 |
| 17:02:20 |
219.90 |
2 |
| 17:01:46 |
220.00 |
13 |
| 17:01:46 |
220.00 |
28 |
| 17:01:46 |
220.00 |
37 |
| 17:01:46 |
220.00 |
10 |
| 17:01:46 |
220.00 |
37 |
| 17:01:46 |
220.00 |
20 |
| 17:01:46 |
220.00 |
50 |
| 17:01:46 |
220.00 |
70 |
| 17:01:46 |
220.00 |
56 |
| 17:01:46 |
220.10 |
8 |
| 17:01:07 |
220.00 |
22 |
| 17:01:07 |
220.00 |
59 |
| 17:01:07 |
220.00 |
46 |
| 17:01:07 |
220.00 |
43 |
| 17:01:07 |
220.00 |
55 |
| 17:01:07 |
220.00 |
70 |
| 17:01:02 |
220.10 |
44 |
| 17:01:02 |
220.10 |
44 |
| 17:01:02 |
220.10 |
11 |
| 17:01:02 |
220.10 |
32 |
| 17:01:02 |
220.10 |
37 |
| 17:01:02 |
220.10 |
46 |
| 17:01:02 |
220.10 |
22 |
| 17:01:02 |
220.00 |
56 |
| 17:01:02 |
219.90 |
70 |
| 17:01:02 |
219.90 |
45 |
| 17:01:02 |
219.90 |
8 |
| 17:01:02 |
219.90 |
6 |
| 17:01:02 |
219.90 |
60 |
| 17:01:02 |
219.90 |
60 |
| 17:01:02 |
219.90 |
65 |
| 17:01:02 |
219.90 |
59 |
| 17:01:02 |
219.90 |
5 |
| 17:01:02 |
219.90 |
17 |
| 17:01:02 |
219.90 |
46 |
| 17:00:56 |
219.80 |
33 |
| 17:00:38 |
219.80 |
16 |
| 17:00:38 |
219.80 |
4 |
| 17:00:38 |
219.80 |
22 |
| 17:00:38 |
219.80 |
37 |
| 17:00:38 |
219.80 |
41 |
| 16:59:48 |
219.70 |
3 |
| 16:59:48 |
219.70 |
47 |
| 16:59:48 |
219.70 |
12 |
| 16:59:48 |
219.70 |
41 |
| 16:59:44 |
219.80 |
45 |
| 16:59:44 |
219.80 |
8 |
| 16:59:44 |
219.80 |
9 |
| 16:59:44 |
219.80 |
6 |
| 16:59:36 |
219.80 |
35 |
| 16:59:36 |
219.80 |
42 |
| 16:59:25 |
219.80 |
75 |
| 16:59:25 |
219.80 |
44 |
| 16:59:25 |
219.80 |
17 |
| 16:59:25 |
219.80 |
50 |
| 16:55:47 |
219.90 |
25 |
| 16:55:47 |
219.90 |
45 |
| 16:55:47 |
219.90 |
7 |
| 16:55:47 |
219.90 |
52 |
| 16:55:47 |
219.90 |
101 |
| 16:55:47 |
219.90 |
4 |
| 16:55:47 |
219.90 |
70 |
| 16:55:47 |
219.90 |
12 |
| 16:54:52 |
219.90 |
49 |
| 16:54:52 |
219.90 |
37 |
| 16:53:14 |
219.80 |
42 |
| 16:53:14 |
219.80 |
11 |
| 16:53:14 |
219.80 |
1 |
| 16:52:41 |
219.80 |
1 |
| 16:52:41 |
219.80 |
6 |
| 16:52:41 |
219.80 |
43 |
| 16:52:41 |
219.80 |
7 |
| 16:50:46 |
219.70 |
4 |
| 16:48:43 |
219.70 |
40 |
| 16:48:43 |
219.70 |
7 |
| 16:44:25 |
219.80 |
52 |
| 16:44:25 |
219.80 |
6 |
| 16:44:25 |
219.80 |
9 |
| 16:42:33 |
219.70 |
10 |
| 16:42:33 |
219.70 |
70 |
| 16:41:14 |
219.70 |
31 |
| 16:41:14 |
219.70 |
12 |
| 16:41:14 |
219.80 |
44 |
| 16:41:14 |
219.80 |
71 |
| 16:41:14 |
219.80 |
25 |
| 16:35:36 |
220.00 |
5 |
| 16:34:24 |
220.00 |
35 |
| 16:34:15 |
220.00 |
52 |
| 16:34:15 |
220.00 |
22 |
| 16:32:40 |
220.10 |
8 |
| 16:32:40 |
220.10 |
35 |
| 16:32:40 |
220.10 |
70 |
| 16:32:39 |
220.20 |
8 |
| 16:32:39 |
220.20 |
70 |
| 16:32:39 |
220.10 |
70 |
| 16:32:10 |
220.10 |
7 |
| 16:31:40 |
220.00 |
8 |
| 16:31:33 |
220.00 |
80 |
| 16:31:33 |
220.00 |
70 |
| 16:31:33 |
220.00 |
30 |
| 16:31:31 |
219.90 |
30 |
| 16:31:31 |
219.90 |
22 |
| 16:31:31 |
219.90 |
45 |
| 16:31:31 |
219.90 |
56 |
| 16:31:31 |
219.90 |
70 |
| 16:31:31 |
220.00 |
7 |
| 16:31:31 |
220.00 |
45 |
| 16:31:31 |
220.00 |
51 |
| 16:31:31 |
220.00 |
50 |
| 16:31:31 |
220.00 |
70 |
| 16:31:31 |
220.00 |
54 |