Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:59:39 214.50 24
10:59:11 214.50 40
10:57:38 214.50 8
10:57:14 214.50 8
10:56:15 214.50 29
10:56:15 214.50 82
10:56:15 214.50 6
10:56:15 214.50 12
10:54:49 214.50 47
10:54:49 214.50 48
10:54:49 214.50 44
10:54:49 214.50 68
10:54:49 214.50 38
10:54:49 214.50 3
10:54:49 214.50 177
10:54:49 214.40 56
10:54:46 214.30 30
10:53:48 214.30 23
10:53:48 214.30 12
10:53:48 214.30 8
10:53:15 214.30 30
10:53:15 214.30 45
10:53:15 214.30 29
10:53:11 214.40 31
10:53:10 214.40 24
10:53:10 214.40 24
10:53:10 214.40 30
10:53:10 214.40 4
10:53:10 214.40 5
10:52:42 214.40 68
10:52:42 214.40 48
10:52:42 214.40 24
10:52:42 214.40 39
10:52:42 214.40 44
10:52:42 214.40 47
10:52:42 214.40 5
10:52:42 214.30 29
10:52:42 214.30 14
10:52:42 214.30 124
10:52:42 214.30 38
10:52:42 214.30 10
10:52:17 214.20 11
10:50:11 214.20 3
10:48:22 214.20 5
10:48:22 214.20 6
10:48:22 214.20 25
10:46:31 214.40 1
10:46:31 214.30 9
10:46:31 214.30 10
10:46:31 214.30 16
10:45:02 214.30 49
10:45:02 214.30 11
10:45:02 214.30 25
10:45:02 214.30 41
10:42:53 214.40 29
10:42:42 214.50 23
10:40:38 214.50 37
10:40:38 214.50 52
10:40:38 214.50 8
10:40:38 214.50 56
10:40:21 214.50 68
10:40:21 214.50 39
10:40:21 214.50 8
10:40:21 214.50 21
10:39:55 214.60 4
10:39:55 214.60 2
10:39:54 214.50 10
10:39:42 214.60 68
10:39:42 214.60 2
10:39:42 214.60 10
10:39:42 214.60 10
10:36:55 214.50 3
10:36:55 214.50 28
10:36:55 214.50 8
10:36:55 214.50 43
10:36:52 214.30 36
10:36:52 214.30 12
10:36:52 214.30 38
10:36:52 214.30 25
10:36:52 214.20 39
10:36:52 214.20 55
10:36:52 214.20 1
10:36:52 214.20 16
10:34:25 214.10 8
10:34:25 214.10 30
10:34:25 214.10 47
10:34:25 214.10 47
10:34:25 214.10 68
10:33:28 214.30 27
10:33:28 214.30 38
10:33:28 214.30 49
10:32:52 214.40 5
10:32:52 214.40 22
10:31:48 214.40 6
10:31:48 214.40 3
10:30:45 214.50 19
10:30:45 214.50 52
10:30:45 214.40 8
10:30:45 214.40 37
10:30:45 214.40 47
10:30:45 214.40 27
10:30:45 214.40 47
10:30:45 214.40 41
10:30:45 214.40 9
10:30:45 214.40 33
10:30:45 214.40 52
10:30:45 214.40 41
10:30:45 214.40 40
10:30:45 214.40 47
10:30:45 214.30 43
10:30:45 214.30 91
10:30:45 214.30 42
10:30:45 214.30 42
10:30:45 214.30 22
10:30:44 214.20 28
10:30:44 214.20 33
10:30:44 214.20 47
10:30:44 214.20 42
10:28:14 214.10 16
10:28:14 214.10 47
10:28:14 214.10 14
10:28:14 214.10 23
10:27:24 214.30 4
10:26:58 214.20 16
10:26:19 214.30 2
10:25:58 214.30 7
10:25:08 214.30 10
10:24:07 214.30 2
10:23:50 214.30 68
10:22:45 214.40 7
10:21:26 214.40 60
10:21:26 214.40 29
10:21:23 214.50 29
10:20:56 214.70 50
10:20:36 214.80 57
10:20:36 214.80 52
10:20:36 214.80 47
10:20:36 214.80 12
10:20:36 214.80 3
10:20:36 214.80 29
10:20:24 214.80 15
10:20:24 214.80 9
10:20:24 214.70 8
10:20:24 214.70 200
10:20:10 214.70 61
10:20:03 214.70 29
10:19:57 214.80 8
10:19:57 214.80 47
10:19:57 214.60 130
10:19:57 214.60 18
10:19:57 214.60 50
10:19:57 214.60 182
10:19:57 214.60 182
10:19:57 214.60 68
10:19:57 214.60 250
10:19:57 214.60 8
10:19:57 214.60 250
10:19:55 214.60 4
10:19:55 214.60 8
10:19:19 214.60 9
10:19:19 214.70 45
10:19:19 214.70 43
10:19:19 214.70 2
10:19:19 214.70 50
10:19:19 214.70 45
10:19:19 214.70 31
10:19:19 214.70 45
10:19:19 214.70 174
10:19:19 214.70 22
10:19:19 214.70 174
10:19:19 214.70 76
10:19:19 214.70 250
10:19:19 214.70 22
10:19:19 214.70 250
10:19:19 214.70 28
10:19:19 214.70 47
10:19:19 214.70 36
10:19:19 214.70 47
10:19:19 214.70 68
10:19:10 214.80 69
10:19:10 214.80 52
10:19:10 214.80 29
10:19:04 214.90 6
10:19:04 214.90 14
10:19:03 214.80 47
10:19:03 214.80 4
10:19:03 214.80 45
10:19:03 214.70 18
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 42
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 42
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 22
10:19:03 214.70 26
10:19:03 214.70 42
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 42
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 26
10:19:03 214.70 42
10:19:03 214.70 26
10:19:03 214.70 26
10:18:56 214.70 26
10:18:56 214.70 38
10:18:56 214.70 8
10:18:56 214.70 24
10:18:56 214.70 26
10:18:02 214.40 25
10:18:02 214.40 49
10:18:02 214.40 38
10:18:02 214.30 3
10:18:02 214.30 1
10:17:57 214.20 19
10:17:57 214.20 27
10:17:56 214.20 37
10:17:56 214.10 68
10:17:56 214.10 24
10:17:56 214.10 40
10:17:56 214.10 41
10:17:56 214.00 45
10:17:56 214.00 14
10:17:56 214.00 43
10:17:56 214.00 8
10:17:56 214.00 40
10:17:56 214.00 43
10:17:56 214.00 47
10:17:56 214.00 6
10:17:05 214.00 49
10:16:32 214.10 52
10:16:32 214.10 39
10:16:32 214.10 8
10:16:32 214.10 28
10:16:32 214.10 25
10:15:33 214.00 29
10:15:33 214.00 42
10:14:51 214.00 28
10:14:51 214.00 76
10:14:51 214.00 16
10:14:23 214.00 29
10:14:23 214.00 7
10:13:39 214.10 32
10:13:39 214.10 68
10:13:23 213.90 45
10:13:23 213.90 15
10:13:23 213.90 39
10:13:23 213.80 68
10:13:23 213.90 38
10:13:23 213.90 45
10:13:23 213.80 43
10:13:23 213.80 52
10:13:23 213.80 58
10:13:23 213.80 38
10:13:23 213.80 38
10:13:23 213.80 45
10:13:23 213.80 47
10:13:23 213.80 49
10:13:23 213.80 68
10:13:23 213.70 40
10:13:23 213.70 7
10:13:23 213.70 47
10:13:23 213.70 47
10:13:23 213.70 37
10:13:14 213.70 8
10:13:14 213.70 15
10:13:13 213.90 3
10:13:13 213.90 29
10:12:51 214.00 28
10:12:51 214.00 51
10:12:50 214.00 68
10:12:50 214.00 38
10:12:50 214.00 58
10:12:50 214.00 36
10:12:50 214.00 29
10:12:50 214.10 47
10:12:50 214.10 38
10:12:50 214.10 38
10:12:50 214.10 10
10:12:41 214.10 52
10:12:41 214.10 8
10:12:41 214.10 3
10:12:41 214.10 9
10:12:41 214.10 25
10:12:41 214.10 4
10:12:18 214.00 12
10:12:18 214.00 17
10:10:50 213.90 16
10:10:50 213.90 68
10:10:50 213.90 15
10:09:20 213.90 40
10:09:20 213.90 20
10:09:20 213.90 29
10:09:20 213.90 41
10:09:20 213.90 49
10:09:20 213.90 47
10:08:55 214.10 47
10:08:55 214.10 40
10:08:55 214.10 38
10:08:55 214.10 68
10:08:55 214.10 45
10:08:55 214.10 6
10:08:55 214.10 27
10:08:55 214.00 138
10:08:55 214.00 6
10:08:55 214.00 25
10:08:55 213.90 30
10:08:55 213.90 8
10:08:55 213.90 39
10:08:55 213.90 47
10:08:55 213.90 1
10:08:55 213.90 46
10:08:55 213.90 18
10:08:55 213.90 18
10:08:44 213.80 1
10:08:39 213.80 1
10:08:39 213.80 8
10:08:39 213.80 27
10:08:39 213.80 44
10:08:39 213.80 3
10:08:39 213.80 26
10:08:20 213.80 29
10:08:20 213.80 5
10:08:20 213.80 178
10:07:05 213.90 15
10:07:05 213.90 14
10:06:42 214.00 59
10:06:42 214.00 1
10:04:02 214.44 15'000
10:05:27 214.00 26
10:05:27 214.00 89
10:05:27 214.00 33
10:05:18 213.90 8
10:05:05 213.90 39
10:03:52 213.90 8
10:03:52 213.90 6
10:03:22 213.80 22
10:03:08 213.90 28
10:03:08 213.90 24
10:03:08 213.90 120