Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:42:45 177.90 50
14:42:31 177.85 46
14:42:23 177.85 3
14:40:54 177.95 26
14:40:25 177.90 34
14:40:25 177.90 92
14:40:09 178.00 28
14:40:09 178.00 7
14:39:20 178.10 5
14:38:53 177.95 92
14:38:53 177.95 92
14:38:53 177.90 32
14:38:53 178.00 49
14:38:53 178.00 47
14:38:53 178.00 33
14:38:53 178.00 68
14:38:53 178.00 44
14:38:53 178.00 56
14:38:53 178.00 46
14:38:53 178.00 89
14:38:53 178.00 92
14:38:53 177.95 68
14:38:53 177.95 40
14:38:53 177.95 49
14:38:53 177.95 56
14:38:53 177.95 92
14:38:53 177.95 92
14:38:29 177.80 15
14:38:00 177.90 13
14:38:00 177.90 4
14:37:05 178.00 9
14:37:05 178.00 16
14:37:05 178.00 52
14:36:28 177.95 17
14:36:28 177.95 2
14:36:28 178.00 68
14:36:28 178.00 13
14:36:28 178.00 35
14:36:28 178.00 92
14:36:28 178.00 40
14:36:28 178.00 92
14:36:28 178.00 56
14:36:28 178.00 40
14:36:28 178.00 68
14:36:28 178.00 60
14:36:28 178.00 92
14:36:28 178.05 35
14:36:28 178.05 92
14:36:28 178.05 44
14:36:28 178.00 68
14:36:28 178.00 42
14:36:28 178.00 47
14:36:28 178.00 92
14:36:28 178.00 63
14:36:27 178.15 10
14:36:27 178.15 22
14:35:15 178.20 31
14:35:15 178.20 51
14:35:15 178.20 244
14:34:40 178.10 52
14:34:14 178.20 36
14:34:14 178.15 9
14:34:01 178.10 92
14:33:41 178.25 43
14:33:41 178.25 50
14:33:41 178.25 28
14:33:41 178.25 92
14:33:30 178.10 561
14:33:30 178.10 308
14:33:30 178.10 41
14:33:30 178.10 36
14:33:30 178.10 52
14:33:30 178.10 56
14:33:30 178.10 68
14:33:30 178.10 46
14:33:30 178.10 92
14:33:30 178.15 68
14:33:30 178.15 56
14:33:30 178.15 92
14:33:30 178.15 49
14:33:28 178.15 56
14:33:28 178.15 68
14:33:28 178.15 49
14:33:28 178.15 92
14:33:26 178.25 1
14:33:26 178.25 40
14:32:31 178.15 77
14:32:31 178.15 33
14:32:31 178.15 51
14:32:30 178.10 47
14:31:17 178.05 10
14:31:17 178.05 21
14:31:17 178.05 23
14:30:53 178.10 17
14:30:53 178.10 38
14:30:31 178.00 9
14:30:01 178.05 56
14:30:01 178.00 856
14:30:01 178.00 394
14:30:01 178.00 20
14:30:01 178.00 40
14:30:01 178.00 216
14:30:01 178.00 40
14:30:01 178.00 458
14:30:01 178.00 42
14:30:00 177.90 60
14:30:00 177.90 42
14:28:06 177.85 1
14:28:06 177.80 9
14:27:12 177.80 22
14:26:46 177.90 17
14:26:46 177.90 4
14:26:46 177.90 92
14:26:46 177.90 43
14:26:46 177.90 92
14:26:46 177.90 92
14:26:46 177.85 36
14:26:46 177.85 68
14:26:46 177.85 92
14:26:45 177.90 2
14:26:45 177.90 68
14:26:45 177.90 56
14:26:45 177.90 49
14:26:45 177.90 48
14:26:45 177.90 92
14:26:45 177.85 42
14:26:45 177.85 1
14:26:45 177.85 1
14:26:45 177.85 9
14:24:00 177.80 7
14:24:00 177.75 47
14:24:00 177.75 37
14:23:58 177.70 37
14:23:54 177.65 36
14:23:54 177.60 116
14:23:54 177.60 1'200
14:23:54 177.60 68
14:23:54 177.60 49
14:23:54 177.60 56
14:23:54 177.60 48
14:23:54 177.60 92
14:23:54 177.60 92
14:23:45 177.65 50
14:23:45 177.65 42
14:23:45 177.70 1
14:23:45 177.70 45
14:23:45 177.70 56
14:23:45 177.70 68
14:23:45 177.70 49
14:23:45 177.70 68
14:23:45 177.70 92
14:23:20 177.80 11
14:23:20 177.80 32
14:23:20 177.80 38
14:22:51 177.90 17
14:21:09 177.80 60
14:20:13 177.85 90
14:19:11 177.80 92
14:19:11 177.80 9
14:19:02 177.75 3
14:16:52 177.85 31
14:16:52 177.85 9
14:13:38 177.85 5
14:13:38 177.85 1
14:10:42 177.90 26
14:10:42 177.90 35
14:10:42 177.90 25
14:09:50 177.90 75
14:08:51 177.90 80
14:08:51 177.90 50
14:08:51 177.90 48
14:08:51 177.90 92
14:07:24 177.80 4
14:06:36 177.85 12
14:06:29 177.85 1
14:05:40 177.90 10
14:05:40 177.90 20
14:05:40 177.90 11
14:05:40 177.85 62
14:05:40 177.85 54
14:05:40 177.85 74
14:05:40 177.80 92
14:04:11 177.75 5
14:04:11 177.75 13
14:04:09 177.70 19
14:04:09 177.70 16
14:04:08 177.75 3
14:04:08 177.75 11
14:03:56 177.75 1
14:03:56 177.75 46
14:03:48 177.70 34
14:03:48 177.70 52
14:02:48 177.80 1
14:02:48 177.80 7
14:01:29 177.65 14
14:01:29 177.65 4
14:01:10 177.70 23
14:01:10 177.65 49
14:01:10 177.65 1
14:00:00 177.75 1
13:59:55 177.75 1
13:59:50 177.75 1
13:59:50 177.75 3
13:59:49 177.75 10
13:59:49 177.75 47
13:59:49 177.70 37
13:59:49 177.70 27
13:59:49 177.70 15
13:58:18 177.70 12
13:58:18 177.70 6
13:58:18 177.70 4
13:58:18 177.70 14
13:58:18 177.70 12
13:58:18 177.70 6
13:55:40 177.70 5
13:53:14 177.65 26
13:53:14 177.65 13
13:50:22 177.55 9
13:50:22 177.55 28
13:46:33 177.65 68
13:46:33 177.65 10
13:46:33 177.65 44
13:45:08 177.75 75