Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:14:35 242.90 34
16:14:35 242.90 18
16:14:35 242.90 14
16:14:35 242.90 33
16:13:20 243.00 135
16:12:28 243.00 4
16:12:28 243.00 5
16:12:08 242.90 5
16:12:08 242.90 45
16:12:08 242.90 18
16:12:08 242.90 13
16:11:27 243.00 28
16:10:41 242.90 6
16:10:41 242.90 50
16:10:41 242.80 1
16:10:11 242.80 3
16:10:01 242.70 46
16:10:01 242.70 31
16:09:46 242.50 6
16:07:41 242.50 4
16:07:41 242.50 14
16:07:41 242.50 30
16:04:57 242.30 23
16:04:57 242.30 4
16:04:57 242.30 54
16:04:55 242.40 7
16:04:30 242.40 30
16:04:04 242.50 9
16:02:52 242.30 12
16:02:52 242.30 31
16:02:52 242.40 4
16:02:24 242.50 24
16:02:09 242.60 45
16:02:09 242.60 73
16:02:09 242.60 20
16:02:09 242.60 27
16:02:09 242.60 18
16:02:09 242.70 9
16:02:09 242.70 14
16:02:09 242.70 23
16:02:09 242.70 8
16:01:34 242.70 6
16:01:34 242.70 14
16:00:01 242.60 18
15:59:59 242.80 6
15:59:59 242.80 22
15:59:59 242.80 17
15:59:00 242.70 1
15:57:35 242.70 3
15:57:12 242.70 31
15:56:43 242.50 14
15:56:43 242.50 4
15:56:43 242.50 23
15:56:43 242.50 7
15:56:31 242.60 13
15:56:31 242.60 1
15:56:31 242.60 17
15:56:31 242.60 19
15:56:27 242.70 46
15:56:27 242.70 4
15:56:27 242.70 46
15:56:27 242.70 7
15:56:23 242.60 20
15:56:23 242.60 1
15:55:58 242.60 3
15:55:37 242.70 1
15:55:37 242.70 4
15:55:37 242.70 78
15:55:37 242.70 21
15:55:37 242.70 23
15:55:35 242.80 1
15:55:29 242.80 5
15:55:29 242.80 1
15:55:29 242.80 16
15:55:29 242.80 18
15:53:58 242.80 30
15:53:58 242.80 4
15:53:22 242.90 1
15:52:54 242.70 14
15:52:54 242.70 57
15:52:54 242.80 30
15:52:54 242.80 49
15:52:54 242.80 4
15:52:54 242.80 24
15:52:54 242.80 17
15:52:54 242.80 18
15:52:18 242.90 1
15:52:18 242.90 1
15:52:18 242.90 4
15:51:03 243.00 84
15:51:03 243.00 2
15:51:03 243.00 1
15:50:27 243.10 15
15:50:27 243.10 3
15:49:21 243.00 27
15:49:21 243.00 94
15:49:21 243.00 1
15:49:21 243.10 4
15:49:21 243.20 9
15:49:21 243.20 3
15:49:21 243.20 12
15:47:01 243.00 38
15:46:55 243.10 4
15:46:55 243.10 16
15:46:55 243.20 2
15:46:55 243.20 22
15:46:55 243.20 1
15:46:55 243.20 1
15:46:55 243.20 24
15:45:42 243.10 43
15:45:41 243.10 4
15:45:37 243.10 1
15:45:37 243.10 3
15:45:37 243.10 33
15:45:37 243.10 12
15:45:37 243.10 4
15:45:36 243.20 13
15:45:36 243.20 11
15:45:36 243.20 24
15:45:36 243.20 24
15:45:36 243.20 55
15:45:36 243.20 48
15:45:36 243.20 42
15:45:36 243.30 45
15:45:36 243.30 47
15:45:36 243.30 92
15:45:36 243.30 58
15:45:36 243.30 38
15:45:36 243.40 19
15:45:36 243.40 3
15:44:46 243.40 4
15:44:28 243.30 83
15:44:28 243.30 83
15:44:02 243.40 5
15:44:02 243.40 54
15:43:33 243.30 30
15:43:33 243.30 7
15:43:33 243.30 58
15:40:31 243.00 4
15:39:16 243.00 28
15:39:16 243.00 45
15:38:57 242.90 2
15:38:57 242.90 24
15:38:57 242.90 15
15:38:57 242.90 42
15:38:57 243.00 50
15:38:57 243.00 42
15:38:57 243.10 39
15:38:57 243.10 3
15:38:57 243.10 4
15:38:57 243.10 4
15:38:57 243.10 19
15:38:41 243.20 4
15:38:41 243.20 27
15:38:41 243.20 2
15:38:41 243.10 19
15:38:41 243.10 45
15:37:54 243.10 30
15:37:54 243.10 4
15:37:54 243.10 42
15:37:44 243.20 16
15:37:44 243.20 42
15:37:41 243.30 42
15:37:41 243.40 51
15:37:41 243.40 37
15:37:41 243.40 42
15:37:38 243.50 4
15:37:38 243.50 27
15:37:23 243.70 3
15:37:23 243.70 31
15:37:23 243.70 45
15:37:23 243.70 24
15:37:23 243.60 139
15:37:23 243.60 4
15:37:23 243.60 29
15:37:23 243.70 34
15:37:23 243.70 24
15:37:23 243.70 15
15:37:23 243.70 111
15:37:23 243.80 3
15:37:23 243.80 42
15:37:23 243.80 45
15:37:23 243.80 45
15:37:23 243.70 56
15:37:23 243.70 47
15:37:23 243.70 31
15:37:23 243.70 9
15:37:23 243.70 45
15:37:23 243.80 6
15:37:23 243.80 54
15:37:23 243.80 34
15:37:23 243.80 31
15:37:23 243.80 45
15:37:23 243.90 5
15:37:23 243.90 14
15:36:48 244.00 20
15:36:48 244.00 4
15:36:48 244.00 66
15:36:48 244.00 100
15:36:48 244.00 12
15:36:48 244.00 20
15:36:48 244.10 20
15:36:37 244.10 1
15:36:37 244.10 2
15:35:54 244.00 2
15:35:54 244.00 20
15:35:54 244.00 4
15:34:57 244.00 26
15:34:57 244.00 20
15:34:40 244.00 4
15:34:40 244.00 31
15:34:40 244.00 17
15:34:40 244.00 3
15:34:40 244.00 21
15:34:40 244.00 93
15:34:40 244.00 43
15:34:20 244.10 45
15:34:20 244.10 20
15:34:16 244.10 4
15:34:16 244.10 1
15:34:16 244.10 3
15:34:16 244.10 17
15:34:16 244.10 30
15:34:02 244.00 1
15:34:02 244.00 67
15:34:02 244.00 13
15:33:40 244.00 5
15:32:51 243.80 1
15:32:51 243.80 22
15:32:51 243.80 37
15:32:51 243.80 45
15:31:07 243.90 15
15:31:07 243.90 32
15:31:07 243.80 45
15:31:07 243.80 42
15:31:07 243.70 4
15:31:07 243.70 54
15:31:07 243.70 26
15:31:07 243.70 46
15:31:07 243.70 42
15:31:07 243.80 51
15:31:07 243.80 26
15:31:07 243.80 29
15:31:07 243.80 13
15:31:07 243.80 47
15:31:07 243.80 42
15:31:07 243.80 46
15:31:07 243.90 32
15:31:07 243.90 42
15:30:28 244.00 34
15:30:28 244.00 47
15:30:28 244.00 4
15:30:25 244.10 7
15:30:23 244.00 29
15:30:23 244.00 70
15:30:23 244.00 45
15:30:23 243.90 69
15:30:23 243.90 33
15:30:23 243.90 50
15:30:23 244.00 15
15:30:23 244.00 155
15:30:23 244.00 70
15:30:23 244.00 57
15:29:57 244.10 2
15:27:44 244.00 4
15:27:44 244.00 46
15:27:39 244.00 47
15:27:39 244.00 8
15:27:39 244.00 46
15:27:39 244.00 150
15:27:39 244.00 53
15:27:39 244.00 25
15:27:39 244.00 44
15:27:39 244.00 47
15:27:39 244.00 45
15:27:39 243.90 26
15:27:39 243.90 46
15:27:15 243.80 22
15:27:15 243.80 46
15:27:05 243.60 4
15:22:59 243.30 25
15:22:59 243.30 42
15:22:59 243.30 2
15:22:59 243.30 15
15:22:59 243.30 19
15:22:59 243.30 4
15:22:59 243.30 15
15:21:43 243.40 7
15:21:43 243.40 4
15:21:43 243.40 58
15:21:41 243.40 1
15:20:46 243.30 41
15:20:46 243.30 2
15:20:46 243.30 15
15:18:37 243.40 2
15:18:37 243.40 28
15:18:37 243.40 24
15:18:37 243.40 46
15:17:36 243.20 1
15:16:53 243.10 4
15:16:22 243.20 4
15:15:39 243.10 5
15:15:08 243.20 4