Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:41:42 225.60 50
09:41:32 225.60 49
09:41:32 225.50 5
09:41:32 225.50 26
09:41:32 225.50 51
09:41:32 225.50 46
09:41:32 225.40 21
09:41:32 225.40 25
09:41:05 225.60 15
09:39:37 225.50 28
09:38:47 225.60 107
09:38:47 225.60 25
09:37:31 225.60 28
09:37:24 225.60 9
09:37:24 225.60 24
09:37:23 225.50 44
09:37:15 225.40 5
09:37:11 225.40 4
09:37:03 225.30 50
09:37:03 225.30 50
09:37:03 225.30 5
09:37:03 225.30 26
09:37:03 225.30 39
09:37:03 225.30 25
09:37:03 225.30 181
09:37:03 225.30 95
09:36:27 225.30 95
09:36:26 225.30 25
09:36:26 225.30 51
09:36:26 225.30 58
09:36:17 225.40 4
09:36:17 225.30 5
09:36:01 225.10 18
09:36:01 225.10 51
09:36:01 225.10 31
09:35:56 225.20 3
09:35:56 225.20 24
09:35:56 225.20 51
09:35:56 225.20 46
09:35:56 225.20 37
09:35:51 225.20 26
09:35:51 225.00 48
09:35:51 225.00 100
09:35:51 225.00 22
09:35:51 225.00 25
09:35:51 225.00 10
09:35:51 225.00 22
09:35:48 224.80 88
09:35:48 224.80 5
09:35:48 224.80 248
09:35:31 224.70 4
09:34:34 224.80 2
09:33:13 224.40 5
09:32:58 224.30 25
09:32:58 224.30 64
09:32:58 224.30 38
09:32:58 224.30 9
09:32:32 224.30 10
09:31:38 224.50 34
09:30:59 224.60 42
09:30:59 224.70 51
09:30:59 224.70 4
09:30:50 224.70 22
09:30:34 224.50 26
09:30:34 224.50 11
09:30:34 224.40 69
09:30:34 224.40 86
09:30:34 224.40 25
09:30:34 224.40 48
09:30:34 224.40 19
09:30:34 224.20 31
09:30:33 224.20 180
09:30:33 224.20 51
09:30:33 224.20 1
09:30:33 224.20 7
09:30:33 224.20 61
09:30:19 224.20 17
09:30:19 224.20 11
09:30:19 224.20 65
09:30:18 224.30 48
09:30:18 224.30 14
09:30:18 224.30 24
09:30:18 224.30 43
09:30:17 224.40 18
09:30:12 224.40 50
09:29:56 224.30 45
09:29:56 224.30 24
09:29:56 224.30 16
09:29:56 224.20 22
09:29:56 224.20 37
09:29:56 224.20 5
09:29:56 224.20 33
09:29:56 224.20 22
09:29:31 224.10 95
09:29:31 224.10 45
09:29:31 224.10 51
09:29:31 224.10 51
09:29:31 224.10 24
09:29:31 224.10 41
09:29:27 224.20 30
09:29:27 224.20 46
09:29:10 224.30 30
09:29:10 224.30 62
09:28:54 224.40 7
09:28:44 224.40 25
09:28:44 224.40 43
09:28:44 224.30 21
09:28:43 224.20 44
09:28:43 224.20 25
09:28:43 224.10 26
09:28:43 224.10 12
09:28:43 224.10 21
09:28:42 224.30 36
09:28:42 224.30 29
09:28:32 224.30 121
09:28:32 224.30 5
09:28:26 224.30 47
09:28:26 224.30 21
09:28:22 224.00 49
09:28:22 224.00 34
09:28:22 224.00 39
09:28:22 224.00 25
09:28:22 224.00 54
09:28:22 224.10 34
09:28:22 224.10 69
09:28:22 224.10 49
09:28:22 224.10 48
09:28:22 224.10 24
09:28:22 224.10 40
09:28:22 224.20 16
09:28:22 224.20 19
09:28:09 224.40 3
09:28:09 224.40 21
09:28:09 224.40 51
09:28:09 224.40 24
09:28:09 224.40 51
09:27:33 224.20 25
09:27:33 224.20 12
09:27:33 224.20 52
09:27:03 223.90 5
09:27:03 223.90 51
09:27:03 223.90 20
09:27:03 223.90 50
09:27:00 223.70 21
09:27:00 223.60 21
09:27:00 223.50 36
09:27:00 223.50 21
09:27:00 223.50 51
09:27:00 223.20 35
09:26:59 223.40 1
09:26:59 223.40 10
09:26:59 223.40 23
09:26:59 223.40 26
09:26:59 223.40 12
09:26:59 223.40 15
09:26:59 223.40 10
09:26:59 223.40 54
09:26:59 223.50 5
09:26:59 223.50 75
09:26:57 223.90 12
09:26:57 223.90 5
09:26:57 223.90 50
09:25:11 224.20 78
09:25:11 224.20 14
09:25:11 224.20 51
09:25:11 224.20 35
09:24:42 224.20 51
09:24:42 224.20 31
09:24:42 224.20 5
09:24:42 224.20 100
09:24:42 224.20 184
09:24:42 224.20 16
09:24:42 224.10 22
09:24:42 224.00 32
09:24:42 224.00 24
09:24:42 224.00 200
09:24:42 223.90 53
09:24:42 223.90 37
09:24:42 223.80 36
09:24:42 223.80 46
09:24:42 223.70 50
09:24:14 223.60 51
09:24:14 223.60 55
09:24:14 223.60 19
09:24:14 223.60 34
09:24:14 223.60 5
09:24:14 223.60 5
09:24:10 223.40 23
09:24:10 223.40 50
09:24:10 223.50 22
09:24:10 223.50 70
09:23:49 223.60 16
09:23:45 223.60 26
09:23:45 223.60 3
09:23:02 223.50 5
09:23:02 223.50 200
09:23:02 223.50 46
09:22:18 223.20 19
09:22:18 223.20 31
09:22:18 223.20 47
09:22:18 223.20 36
09:22:13 223.00 30
09:22:06 223.30 52
09:22:06 223.20 23
09:22:06 223.20 36
09:22:06 223.30 21
09:22:06 223.40 17
09:22:03 223.40 18
09:22:03 223.40 18
09:22:03 223.40 51
09:22:03 223.40 31
09:22:03 223.40 18
09:21:53 223.50 51
09:21:53 223.50 5
09:21:53 223.50 3
09:21:53 223.50 16
09:21:53 223.50 63
09:20:46 223.20 73
09:20:46 223.20 53
09:20:46 223.20 73
09:20:46 223.20 63
09:20:46 223.30 47
09:20:46 223.30 48
09:20:46 223.40 14
09:20:46 223.40 41
09:20:46 223.40 8
09:20:46 223.40 51
09:20:46 223.40 9
09:20:46 223.40 20
09:20:26 223.60 74
09:20:26 223.60 30
09:20:19 223.80 19
09:20:19 223.80 31
09:20:19 223.80 50
09:20:19 223.70 19
09:20:19 223.70 46
09:20:14 223.50 19
09:20:14 223.40 1
09:20:11 223.40 15
09:20:11 223.40 4
09:20:11 223.30 5
09:20:11 223.30 600
09:20:11 223.30 1
09:20:11 223.30 49
09:20:11 223.30 18
09:19:59 223.20 65
09:19:18 223.00 51
09:19:18 223.00 4
09:18:57 222.90 51
09:18:57 223.10 36
09:18:57 223.20 5
09:18:57 223.20 14
09:18:57 223.20 7
09:18:57 223.20 53
09:18:57 223.20 34
09:18:57 223.20 51
09:18:30 223.40 9
09:18:30 223.40 5
09:18:30 223.40 51
09:18:30 223.40 33
09:18:30 223.40 53
09:18:30 223.40 105
09:18:30 223.40 13
09:18:30 223.40 5
09:17:26 223.30 15
09:17:20 223.30 18
09:17:20 223.30 35
09:17:20 223.20 18
09:17:20 223.20 31
09:17:20 223.20 125
09:17:20 223.20 42
09:17:06 222.90 38
09:17:06 222.90 14
09:17:06 222.90 44
09:16:36 223.20 10
09:16:25 223.10 63
09:16:25 223.00 50
09:16:25 223.00 48
09:16:22 222.70 5
09:16:22 222.70 22
09:15:13 222.80 16
09:15:13 222.80 5
09:13:24 222.70 46
09:13:05 222.60 33
09:13:05 222.50 32
09:13:03 222.60 60
09:13:03 222.70 3
09:13:03 222.70 25
09:13:03 222.80 5
09:12:34 222.90 47
09:12:34 222.90 120
09:12:34 222.90 47
09:12:34 222.90 70
09:12:07 222.60 25
09:12:07 222.70 61
09:12:07 222.70 51
09:12:06 222.90 42
09:12:06 222.90 50
09:12:06 222.90 51
09:12:06 222.90 40
09:12:06 222.90 53
09:12:06 222.90 92
09:12:06 222.90 45
09:10:52 222.80 97
09:10:51 222.80 54
09:10:51 222.80 37
09:10:51 222.80 38
09:10:51 222.70 38
09:10:51 222.70 75
09:10:36 222.40 57
09:10:36 222.40 36
09:10:36 222.50 36
09:10:36 222.70 3
09:10:36 222.80 5
09:10:08 223.20 5
09:09:37 223.60 6
09:09:37 223.60 35
09:09:37 223.70 21
09:09:37 223.70 66
09:09:37 223.70 48
09:09:37 223.60 99
09:09:37 223.60 3
09:09:36 223.50 66
09:09:36 223.50 105
09:09:36 223.50 49
09:09:36 223.40 48
09:09:36 223.40 100
09:09:35 223.20 45
09:09:35 223.30 18
09:09:35 223.30 36
09:09:35 223.30 5
09:08:47 223.40 100
09:08:47 223.40 32
09:08:36 223.50 47
09:08:36 223.60 5
09:08:36 223.60 44
09:08:16 223.70 5
09:08:16 223.70 15
09:08:04 223.60 22
09:08:04 223.60 21
09:08:04 223.50 21
09:08:04 223.40 20
09:07:43 223.20 2
09:07:43 223.30 10
09:07:43 223.40 5
09:07:43 223.20 15
09:07:43 223.20 50
09:07:43 223.30 31
09:07:43 223.30 5
09:07:43 223.30 49
09:07:43 223.40 23
09:07:43 223.40 50
09:07:43 223.40 35
09:07:43 223.40 13
09:07:43 223.40 40
09:07:28 223.20 55
09:07:28 223.20 21
09:07:25 223.10 72
09:07:25 223.10 51
09:07:17 223.50 36
09:07:17 223.50 72
09:07:16 223.60 21
09:07:16 223.60 33
09:07:16 223.50 21
09:07:16 223.50 5
09:07:16 223.50 72
09:06:59 223.50 18
09:06:59 223.50 5
09:06:59 223.50 24
09:06:59 223.50 5
09:06:59 223.50 24
09:06:59 223.50 29
09:06:59 223.50 29
09:06:59 223.50 29
09:06:59 223.40 53
09:06:59 223.40 100
09:06:54 223.50 29
09:06:54 223.50 13
09:06:48 223.70 7
09:06:48 223.70 29
09:06:48 223.60 14
09:06:48 223.60 3
09:06:48 223.60 52
09:06:47 223.70 29
09:06:47 223.70 29
09:06:44 223.80 5
09:06:22 223.80 51
09:06:22 223.80 16
09:06:22 223.80 53
09:06:20 223.70 4
09:06:13 224.00 58
09:06:13 224.00 23
09:06:13 224.20 70
09:06:13 224.20 53
09:06:13 224.20 33
09:06:13 224.30 62
09:06:13 224.30 56
09:06:13 224.40 5
09:05:44 224.50 64
09:05:44 224.50 64
09:05:44 224.50 56
09:05:44 224.50 33
09:05:44 224.60 82
09:05:43 224.50 51
09:05:43 224.50 4
09:05:37 224.40 13
09:05:20 224.50 14
09:05:20 224.50 19
09:05:20 224.40 3
09:05:20 224.40 19
09:05:20 224.40 51
09:05:20 224.40 34
09:05:17 224.20 23
09:05:17 224.30 8
09:05:17 224.30 151
09:05:17 224.30 41
09:05:17 224.40 18
09:03:54 224.90 18
09:03:54 224.90 7
09:03:47 224.70 5
09:03:47 224.70 21
09:03:47 224.70 35
09:03:47 224.70 16
09:03:47 224.60 34
09:03:44 224.70 5
09:03:44 224.70 33
09:03:15 225.00 62
09:03:15 225.30 40
09:03:15 225.50 34
09:03:15 225.60 60
09:03:15 225.70 51
09:03:15 225.70 200
09:03:15 225.90 118
09:03:15 225.90 225
09:03:15 226.00 2
09:03:15 226.00 3
09:03:15 226.00 38
09:01:46 226.00 69
09:01:35 226.30 80
09:01:31 226.40 24
09:01:31 226.40 50
09:01:31 226.30 38
09:01:25 226.30 37
09:01:22 226.40 39
09:01:22 226.10 93
09:01:22 226.10 3
09:01:22 226.10 3
09:01:14 226.40 97
09:01:14 226.40 97
09:01:14 226.60 200
09:01:12 226.50 34
09:01:12 226.50 166
09:01:12 226.50 225
09:01:12 226.40 34
09:01:12 226.00 25
09:01:12 226.00 24
09:01:12 226.00 50
09:01:12 226.00 30
09:01:12 226.00 2
09:01:12 226.00 36
09:01:12 226.00 125
09:01:12 226.00 66
09:01:12 226.00 550
09:01:12 225.90 100
09:01:12 225.80 47
09:01:12 225.80 70
09:01:05 225.70 19
09:01:04 225.70 7
09:01:04 225.50 30
09:01:04 225.40 176
09:01:04 225.40 304
09:01:04 225.30 20
09:01:04 225.30 31
09:01:03 224.90 13
09:01:03 224.90 21
09:00:47 225.00 60
09:00:47 225.00 25
09:00:47 225.00 50
09:00:47 225.00 100
09:00:47 225.00 66
09:00:47 225.00 10
09:00:47 225.00 150
09:00:47 225.00 107
09:00:47 225.00 100
09:00:47 225.00 80
09:00:47 225.00 60
09:00:47 225.00 50
09:00:47 225.00 256
09:00:47 225.00 22
09:00:47 225.00 100
09:00:47 225.00 100
09:00:47 225.00 225
09:00:47 225.00 1'600
09:00:47 225.00 50
09:00:47 225.00 20
09:00:47 225.00 55
09:00:47 225.00 2
09:00:47 225.00 250
09:00:47 225.00 8
09:00:47 225.00 500
09:00:47 225.00 100
09:00:47 225.00 50
09:00:47 225.00 50
09:00:47 225.00 100
09:00:47 225.00 135
09:00:47 224.90 37
09:00:47 225.00 265
09:00:47 225.00 200
09:00:47 225.00 264
09:00:47 225.00 144
09:00:47 225.00 26
09:00:47 225.00 25
09:00:47 225.00 70
09:00:47 225.00 17
09:00:47 225.00 100
09:00:47 225.00 10
09:00:47 225.00 2
09:00:47 225.00 41
09:00:47 225.00 29
09:00:47 225.00 2
09:00:47 225.00 105
09:00:47 225.00 500
09:00:47 225.00 17
09:00:47 225.00 40
09:00:47 225.00 100
09:00:47 225.00 100
09:00:47 224.90 36
09:00:47 224.90 52
09:00:47 224.90 100
09:00:47 224.80 11
09:00:47 224.80 30
09:00:44 224.60 8
09:00:44 224.60 210
09:00:44 224.40 20
09:00:44 224.10 75
09:00:44 224.10 54
09:00:34 223.80 53
09:00:34 223.80 3
09:00:34 223.80 8
09:00:34 224.00 450
09:00:34 224.00 35
09:00:34 224.00 20
09:00:34 224.00 10
09:00:34 224.00 40
09:00:34 224.00 20
09:00:34 224.00 90
09:00:34 223.90 27
09:00:34 223.90 130
09:00:34 223.80 67
09:00:33 223.70 45
09:00:33 223.70 276
09:00:33 223.40 19
09:00:33 223.40 1
09:00:33 223.40 159
09:00:33 223.40 1'354
09:00:33 223.40 36
09:00:33 223.40 617
09:00:33 223.40 834
09:00:33 223.40 38
09:00:33 223.40 50
09:00:33 223.40 70
09:00:33 223.40 490
09:00:33 223.40 100
09:00:33 223.40 100
09:00:33 223.40 350
09:00:33 223.40 40
09:00:33 223.40 621
09:00:33 223.40 669
09:00:33 223.40 18
09:00:33 223.40 370
09:00:33 223.40 591
09:00:33 223.40 247
09:00:33 223.40 7
09:00:33 223.40 290
09:00:33 223.40 637
09:00:33 223.40 1
09:00:33 223.40 70
09:00:33 223.40 5
09:00:33 223.40 93
09:00:33 223.40 50
09:00:33 223.40 150
09:00:33 223.40 60
09:00:33 223.40 20
09:00:33 223.40 50
09:00:33 223.40 2
09:00:33 223.40 6
09:00:33 223.40 20
09:00:33 223.40 150
09:00:33 223.40 1
09:00:33 223.40 161
09:00:33 223.40 18
09:00:33 223.40 541
09:00:33 223.40 35
09:00:33 223.40 160
09:00:33 223.40 30
09:00:33 223.40 28
09:00:33 223.40 75
09:00:33 223.40 50
09:00:33 223.40 49
09:00:33 223.40 371
09:00:33 223.40 520
09:00:33 223.40 399
09:00:33 223.40 297
09:00:33 223.40 405
09:00:33 223.40 346
09:00:33 223.40 364
09:00:33 223.40 338
09:00:33 223.40 100
09:00:33 223.40 12
09:00:33 223.40 24
09:00:33 223.40 36
09:00:33 223.40 10
09:00:33 223.40 100
09:00:33 223.40 50
09:00:33 223.40 17
09:00:33 223.40 25
09:00:33 223.40 140
09:00:33 223.40 15
09:00:33 223.40 20
09:00:33 223.40 150
09:00:33 223.40 90
09:00:33 223.40 9
09:00:33 223.40 1
09:00:33 223.40 55
09:00:33 223.40 85
09:00:33 223.40 50
09:00:33 223.40 20
09:00:33 223.40 20
09:00:33 223.40 50
09:00:33 223.40 20
09:00:33 223.40 23
09:00:33 223.40 29
09:00:33 223.40 160
09:00:33 223.40 50
09:00:33 223.40 50
09:00:33 223.40 9
09:00:33 223.40 182
09:00:33 223.40 200
09:00:33 223.40 20
09:00:33 223.40 75
09:00:33 223.40 635
09:00:33 223.40 170
09:00:33 223.40 42
09:00:33 223.40 3
09:00:33 223.40 52
09:00:33 223.40 56
09:00:33 223.40 179
09:00:33 223.40 21
09:00:33 223.40 176
09:00:33 223.40 27
09:00:33 223.40 22
09:00:33 223.40 7
09:00:33 223.40 14
09:00:33 223.40 1
09:00:33 223.40 3
09:00:33 223.40 54
09:00:33 223.40 1
09:00:33 223.40 116
09:00:33 223.40 311
09:00:33 223.40 325
09:00:33 223.40 25
09:00:33 223.40 38
09:00:33 223.40 59
09:00:33 223.40 10
09:00:33 223.40 16
09:00:33 223.40 40
09:00:33 223.40 126
09:00:33 223.40 61
09:00:33 223.40 13
09:00:33 223.40 145
09:00:33 223.40 259
09:00:33 223.40 365
09:00:33 223.40 143
09:00:33 223.40 427
09:00:33 223.40 193
09:00:33 223.40 129
09:00:33 223.40 3
09:00:33 223.40 2
09:00:33 223.40 567
09:00:33 223.40 8
09:00:33 223.40 54
09:00:33 223.40 51
09:00:33 223.40 1
09:00:33 223.40 2
09:00:33 223.40 1
09:00:33 223.40 14
09:00:33 223.40 76
09:00:33 223.40 3
09:00:33 223.40 7
09:00:33 223.40 6
09:00:33 223.40 9
09:00:33 223.40 412
09:00:33 223.40 6
09:00:33 223.40 7
09:00:33 223.40 17
09:00:33 223.40 14
09:00:33 223.40 6
09:00:33 223.40 24
09:00:33 223.40 5
09:00:33 223.40 5
09:00:33 223.40 100
09:00:33 223.40 270
09:00:33 223.40 189
09:00:33 223.40 5
09:00:33 223.40 18
09:00:33 223.40 153
09:00:33 223.40 93
09:00:33 223.40 82
09:00:33 223.40 7
09:00:33 223.40 180
09:00:33 223.40 2
09:00:33 223.40 11
09:00:33 223.40 7
09:00:33 223.40 55
09:00:33 223.40 50
09:00:33 223.40 800
09:00:33 223.40 16
09:00:33 223.40 1
09:00:33 223.40 7
09:00:33 223.40 500
09:00:33 223.40 32
09:00:33 223.40 1
09:00:33 223.40 250
09:00:33 223.40 12
09:00:33 223.40 205
09:00:33 223.40 295
09:00:33 223.40 32
09:00:33 223.40 16
09:00:33 223.40 157
09:00:33 223.40 155
09:00:33 223.40 198
09:00:33 223.40 10
09:00:33 223.40 281
09:00:33 223.40 1
09:00:33 223.40 6
09:00:33 223.40 2
09:00:33 223.40 22
09:00:33 223.40 25
09:00:33 223.40 10
09:00:33 223.40 180
09:00:33 223.40 110
09:00:33 223.40 1