Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:36:03 151.80 6
09:36:03 151.80 6
09:35:29 151.90 15
09:35:09 151.95 73
09:35:06 151.85 64
09:35:00 151.80 11
09:34:38 151.80 25
09:34:20 151.85 6
09:34:20 151.85 6
09:33:03 151.95 39
09:33:03 151.95 25
09:33:03 152.00 20
09:33:03 152.00 18
09:33:03 152.05 1
09:32:44 152.20 28
09:32:44 152.20 64
09:32:39 152.25 64
09:32:35 152.25 9
09:32:35 152.25 1
09:32:35 152.25 62
09:32:34 152.20 49
09:32:34 152.20 64
09:32:34 152.20 48
09:32:34 152.20 74
09:32:34 152.20 22
09:32:34 152.20 42
09:32:34 152.20 3
09:30:12 152.15 3
09:30:05 152.20 11
09:29:56 152.10 44
09:29:56 152.10 87
09:29:56 152.10 64
09:29:56 152.05 16
09:29:41 152.05 1
09:29:33 152.10 1
09:28:47 151.95 49
09:28:47 151.90 15
09:28:47 151.90 33
09:28:47 151.90 50
09:28:47 151.90 64
09:28:33 151.90 32
09:28:04 152.10 3
09:28:04 152.10 64
09:27:35 151.95 1
09:27:35 151.95 64
09:27:35 152.00 64
09:26:47 152.05 8
09:26:08 151.95 64
09:26:08 151.95 2
09:25:42 152.00 101
09:25:42 152.00 11
09:25:42 152.00 34
09:25:34 152.10 64
09:25:34 152.10 10
09:25:34 152.10 41
09:25:34 152.10 95
09:24:55 152.10 67
09:23:46 152.15 59
09:23:46 152.15 11
09:23:02 152.30 51
09:22:31 152.35 12
09:22:31 152.35 64
09:22:31 152.35 47
09:22:10 152.40 104
09:22:10 152.40 64
09:22:10 152.40 52
09:22:10 152.30 66
09:22:10 152.30 11
09:22:10 152.30 18
09:22:10 152.30 46
09:22:10 152.30 74
09:22:10 152.30 29
09:22:10 152.30 49
09:22:10 152.30 64
09:21:16 152.40 62
09:21:16 152.45 11
09:21:11 152.45 6
09:21:00 152.40 1
09:20:48 152.40 44
09:20:42 152.40 51
09:20:19 152.45 27
09:18:42 152.60 55
09:17:43 152.60 14
09:17:43 152.60 50
09:17:43 152.60 26
09:15:39 152.80 11
09:15:39 152.80 50
09:14:55 152.75 9
09:14:51 152.70 17
09:14:51 152.70 57
09:14:51 152.70 99
09:14:30 152.75 1
09:14:00 152.75 2
09:13:05 152.85 11
09:13:03 152.90 40
09:13:03 152.90 64
09:12:39 152.85 2
09:12:06 152.85 23
09:12:06 152.85 10
09:11:58 152.80 11
09:11:47 152.80 64
09:11:47 152.80 67
09:11:47 152.85 64
09:11:35 152.95 47
09:11:35 152.95 17
09:10:30 153.00 64
09:10:09 153.00 30
09:10:09 153.00 64
09:09:53 152.95 64
09:09:33 153.05 61
09:09:33 153.05 46
09:09:33 153.05 50
09:09:33 153.05 64
09:09:16 153.05 16
09:09:10 153.10 3
09:09:08 153.10 13
09:09:07 153.15 11
09:09:07 153.15 64
09:09:07 153.15 40
09:09:07 153.15 25
09:09:01 153.15 52
09:09:01 153.15 32
09:08:56 153.20 11
09:08:56 153.20 6
09:08:56 153.10 363
09:08:56 153.10 522
09:08:56 153.10 74
09:08:56 153.10 59
09:08:56 153.10 48
09:08:56 153.10 86
09:08:56 153.10 64
09:08:56 153.10 7
09:08:56 153.15 94
09:08:56 153.15 64
09:08:56 153.25 21
09:08:56 153.25 50
09:08:55 153.25 12
09:08:48 153.20 64
09:08:40 153.30 58
09:08:40 153.30 11
09:08:40 153.30 49
09:08:40 153.30 74
09:08:40 153.30 86
09:08:40 153.30 64
09:08:02 153.40 47
09:08:02 153.40 61
09:08:02 153.40 3
09:08:01 153.40 48
09:08:01 153.40 66
09:08:01 153.40 26
09:08:01 153.40 175
09:08:00 153.35 12
09:07:55 153.20 11
09:07:55 153.20 52
09:07:38 153.15 11
09:06:10 153.15 48
09:06:10 153.15 70
09:06:10 153.10 50
09:06:10 153.10 25
09:06:10 153.10 68
09:06:10 153.05 4
09:06:10 153.05 7
09:05:39 153.00 64
09:05:34 152.95 157
09:05:34 153.00 48
09:05:34 153.00 69
09:05:34 152.95 64
09:05:34 152.95 69
09:05:34 152.95 11
09:05:11 152.95 69
09:05:11 152.95 64
09:04:51 153.15 46
09:04:51 153.15 18
09:04:47 153.20 64
09:04:38 153.05 50
09:04:38 153.00 50
09:04:38 153.00 47
09:04:10 152.70 15
09:04:10 152.70 2
09:03:30 152.55 46
09:03:17 152.50 35
09:03:17 152.50 14
09:02:55 152.35 43
09:02:54 152.30 22
09:02:54 152.30 42
09:02:19 151.90 1
09:01:19 152.00 100
09:01:19 152.00 20
09:01:19 152.00 60
09:01:19 152.05 42
09:01:19 152.05 105
09:01:19 152.15 87
09:01:19 152.15 1
09:01:19 152.15 11
09:01:19 152.15 53
09:01:19 152.15 6
09:01:19 152.15 7
09:01:19 152.15 107
09:01:19 152.15 108
09:01:19 152.15 113
09:01:19 152.15 50
09:01:19 152.15 18
09:01:19 152.15 15
09:01:19 152.15 155
09:01:19 152.15 8
09:01:19 152.15 10
09:01:19 152.15 11
09:01:19 152.15 37
09:01:19 152.15 11
09:01:19 152.15 17
09:01:19 152.15 5
09:01:19 152.15 35
09:01:19 152.15 27
09:01:19 152.15 21
09:01:19 152.15 215
09:01:19 152.15 214
09:01:19 152.15 4
09:01:19 152.15 60
09:01:19 152.15 20
09:01:19 152.15 50
09:01:19 152.15 36
09:01:19 152.15 26
09:01:19 152.15 150
09:01:19 152.15 26
09:01:19 152.15 26
09:01:19 152.15 4
09:01:19 152.15 1
09:01:19 152.15 13
09:01:19 152.15 8
09:01:19 152.15 11
09:01:19 152.15 15
09:01:19 152.15 26
09:01:19 152.15 7
09:01:19 152.15 19
09:01:19 152.15 19
09:01:19 152.15 3
09:01:19 152.15 102
09:01:19 152.15 1
09:01:19 152.15 222
09:01:19 152.15 10
09:01:19 152.15 40
09:01:19 152.15 50
09:01:19 152.15 65
09:01:19 152.15 4
09:01:19 152.15 65
09:01:19 152.15 31
09:01:19 152.15 3
09:01:19 152.15 15
09:01:19 152.15 39
09:01:19 152.15 4
09:01:19 152.15 1
09:01:19 152.15 100
09:01:19 152.15 9
09:01:19 152.15 10
09:01:19 152.15 122
09:01:19 152.15 70
09:01:19 152.15 18
09:01:19 152.15 35
09:01:19 152.15 119
09:01:19 152.15 65
09:01:19 152.15 27
09:01:19 152.15 2
09:01:19 152.15 189
09:01:19 152.15 52
09:01:19 152.15 218
09:01:19 152.15 31
09:01:19 152.15 2
09:01:19 152.15 2
09:01:19 152.15 17
09:01:19 152.15 31
09:01:19 152.15 80
09:01:19 152.15 7
09:01:19 152.15 152
09:01:19 152.15 24
09:01:19 152.15 19
09:01:19 152.15 8
09:01:19 152.15 6
09:01:19 152.15 34
09:01:19 152.15 32
09:01:19 152.15 12
09:01:19 152.15 135
09:01:19 152.15 108
09:01:19 152.15 54
09:01:19 152.15 96
09:01:19 152.15 66
09:01:19 152.15 270
09:01:19 152.15 270
09:01:19 152.15 258
09:01:19 152.15 12
09:01:19 152.15 162
09:01:19 152.15 162
09:01:19 152.15 270
09:01:19 152.15 270
09:01:19 152.15 162
09:01:19 152.15 42
09:01:19 152.15 120
09:01:19 152.15 54
09:01:19 152.15 270
09:01:19 152.15 431
09:01:19 152.15 23
09:01:19 152.15 59
09:01:19 152.15 23
09:01:19 152.15 100
09:01:19 152.15 5
09:01:19 152.15 66
09:01:19 152.15 266
09:01:19 152.15 1
09:01:19 152.15 54
09:01:19 152.15 54
09:01:19 152.15 54
09:01:19 152.15 56
09:01:19 152.15 54
09:01:19 152.15 52
09:01:19 152.15 55
09:01:19 152.15 55
09:01:19 152.15 135
09:01:19 152.15 2
09:01:19 152.15 171
09:01:19 152.15 159
09:01:19 152.15 10
09:01:19 152.15 5
09:01:19 152.15 34
09:01:19 152.15 50
09:01:19 152.15 8
09:01:19 152.15 100
09:01:19 152.15 2
09:01:19 152.15 30
09:01:19 152.15 35
09:01:19 152.15 350
09:01:19 152.15 90
09:01:19 152.15 120
09:01:19 152.15 85
09:01:19 152.15 2
09:01:19 152.15 9
09:01:19 152.15 6
09:01:19 152.15 2