Bezahlte Preise

Kuehne+Nagel Int N

02.07.2026 Preis Volumen
17:30:57 205.50 1
17:30:57 205.50 98
17:30:57 205.50 32
17:30:57 205.50 31
17:30:57 205.50 103
17:30:57 205.50 292
17:30:57 205.50 57
17:30:57 205.50 435
17:30:57 205.50 28
17:30:57 205.50 69
17:30:57 205.50 95
17:30:57 205.50 59
17:30:57 205.50 196
17:30:57 205.50 427
17:30:57 205.50 63
17:30:57 205.50 264
17:30:57 205.50 10
17:30:57 205.50 211
17:30:57 205.50 361
17:30:57 205.50 345
17:30:57 205.50 107
17:30:57 205.50 238
17:30:57 205.50 5
17:30:57 205.50 141
17:30:57 205.50 435
17:30:57 205.50 6
17:30:57 205.50 19
17:30:57 205.50 1'377
17:30:57 205.50 1'285
17:30:57 205.50 85
17:30:57 205.50 1'936
17:30:57 205.50 10
17:30:57 205.50 543
17:30:57 205.50 435
17:30:57 205.50 119
17:30:57 205.50 93
17:30:57 205.50 41
17:30:57 205.50 1
17:30:57 205.50 7
17:30:57 205.50 294
17:30:57 205.50 184
17:30:57 205.50 19
17:30:57 205.50 330
17:30:57 205.50 182
17:30:57 205.50 527
17:30:57 205.50 7'016
17:30:57 205.50 520
17:30:57 205.50 54
17:30:57 205.50 4
17:30:57 205.50 70
17:30:57 205.50 14
17:30:57 205.50 33
17:30:57 205.50 69
17:30:57 205.50 12
17:30:57 205.50 1'855
17:30:57 205.50 322
17:30:57 205.50 301
17:30:57 205.50 94
17:30:57 205.50 52
17:30:57 205.50 413
17:30:57 205.50 123
17:30:57 205.50 880
17:30:57 205.50 413
17:30:57 205.50 595
17:30:57 205.50 3'690
17:30:57 205.50 2'141
17:30:57 205.50 1'282
17:30:57 205.50 297
17:30:57 205.50 115
17:30:57 205.50 338
17:30:57 205.50 511
17:30:57 205.50 413
17:30:57 205.50 281
17:30:57 205.50 271
17:30:57 205.50 269
17:30:57 205.50 261
17:30:57 205.50 284
17:30:57 205.50 28
17:30:57 205.50 831
17:30:57 205.50 778
17:30:57 205.50 374
17:30:57 205.50 292
17:30:57 205.50 1'230
17:30:57 205.50 100
17:30:57 205.50 788
17:30:57 205.50 474
17:30:57 205.50 18
17:30:57 205.50 31
17:30:57 205.50 41
17:30:57 205.50 203
17:30:57 205.50 2'548
17:30:57 205.50 952
17:30:57 205.50 200
17:30:57 205.50 63
17:30:57 205.50 2'226
17:30:57 205.50 1'252
17:30:57 205.50 130
17:30:57 205.50 15
17:30:57 205.50 226
17:30:57 205.50 913
17:30:57 205.50 1'022
17:30:57 205.50 301
17:30:57 205.50 98
17:30:57 205.50 104
17:30:57 205.50 112
17:30:57 205.50 225
17:30:57 205.50 41
17:30:57 205.50 103
17:30:57 205.50 112
17:30:57 205.50 213
17:30:57 205.50 338
17:30:57 205.50 106
17:30:57 205.50 266
17:30:57 205.50 520
17:30:57 205.50 21
17:30:57 205.50 5
17:30:57 205.50 515
17:30:57 205.50 54
17:30:57 205.50 105
17:30:57 205.50 104
17:30:57 205.50 110
17:30:57 205.50 327
17:30:57 205.50 120
17:30:57 205.50 105
17:30:57 205.50 80
17:30:57 205.50 1'503
17:30:57 205.50 1'460
17:30:57 205.50 25
17:30:57 205.50 88
17:30:57 205.50 583
17:30:57 205.50 17
17:30:57 205.50 6
17:30:57 205.50 2
17:30:57 205.50 508
17:30:57 205.50 200
17:30:57 205.50 1
17:30:57 205.50 1
17:30:57 205.50 563
17:30:57 205.50 8
17:30:57 205.50 207
17:30:57 205.50 55
17:30:57 205.50 776
17:30:57 205.50 2
17:30:57 205.50 130
17:30:57 205.50 504
17:30:57 205.50 61
17:30:57 205.50 73
17:30:57 205.50 565
17:30:57 205.50 213
17:30:57 205.50 639
17:30:57 205.50 59
17:30:57 205.50 551
17:30:57 205.50 22
17:30:57 205.50 840
17:30:57 205.50 319
17:30:57 205.50 303
17:30:57 205.50 288
17:30:57 205.50 31
17:30:57 205.50 48
17:30:57 205.50 35
17:30:57 205.50 160
17:30:57 205.50 19
17:30:57 205.50 12
17:30:57 205.50 189
17:30:57 205.50 170
17:30:57 205.50 19
17:30:57 205.50 30
17:30:57 205.50 397
17:30:57 205.50 162
17:30:57 205.50 363
17:30:57 205.50 53
17:30:57 205.50 175
17:30:57 205.50 214
17:30:57 205.50 680
17:30:57 205.50 126
17:30:57 205.50 512
17:30:57 205.50 177
17:30:57 205.50 12
17:30:57 205.50 1'157
17:30:57 205.50 409
17:30:57 205.50 588
17:30:57 205.50 474
17:30:57 205.50 65
17:30:57 205.50 91
17:30:57 205.50 763
17:30:57 205.50 28
17:30:57 205.50 47
17:30:57 205.50 45
17:30:57 205.50 39
17:30:57 205.50 29
17:30:57 205.50 88
17:30:57 205.50 37
17:30:57 205.50 83
17:30:57 205.50 23
17:30:57 205.50 33
17:30:57 205.50 157
17:30:57 205.50 63
17:30:57 205.50 128
17:30:57 205.50 33
17:30:57 205.50 3
17:30:57 205.50 2
17:30:57 205.50 7
17:30:57 205.50 20
17:30:57 205.50 6
17:30:57 205.50 6
17:30:57 205.50 16
17:30:57 205.50 22
17:30:57 205.50 24
17:30:57 205.50 65
17:30:57 205.50 23
17:30:57 205.50 11
17:30:57 205.50 126
17:30:57 205.50 36
17:30:57 205.50 1'028
17:30:57 205.50 271
17:30:57 205.50 440
17:30:57 205.50 266
17:30:57 205.50 856
17:30:57 205.50 320
17:30:57 205.50 271
17:30:57 205.50 257
17:30:57 205.50 5'074
17:30:57 205.50 259
17:30:57 205.50 348
17:30:57 205.50 534
17:30:57 205.50 7
17:30:57 205.50 49
17:30:57 205.50 1
17:30:57 205.50 3
17:30:57 205.50 82
17:30:57 205.50 2'115
17:30:57 205.50 1'000
17:30:57 205.50 5
17:30:57 205.50 82
17:30:57 205.50 6
17:30:57 205.50 338
17:30:57 205.50 111
17:30:57 205.50 96
17:30:57 205.50 505
17:30:57 205.50 361
17:30:57 205.50 39
17:30:57 205.50 314
17:30:57 205.50 360
17:30:57 205.50 460
17:30:57 205.50 4
17:30:57 205.50 1
17:30:57 205.50 24
17:30:57 205.50 3'139
17:30:57 205.50 387
17:30:57 205.50 61
17:30:57 205.50 16
17:30:57 205.50 74
17:30:57 205.50 141
17:30:57 205.50 110
17:30:57 205.50 11
17:30:57 205.50 50
17:30:57 205.50 97
17:30:57 205.50 54
17:30:57 205.50 16
17:30:57 205.50 78
17:30:57 205.50 157
17:30:57 205.50 4'460
17:30:57 205.50 2
17:30:57 205.50 21
17:30:57 205.50 29
17:30:57 205.50 55
17:30:57 205.50 34
17:30:57 205.50 1
17:30:57 205.50 71
17:30:57 205.50 52
17:30:57 205.50 26
17:30:57 205.50 34
17:30:57 205.50 60
17:30:57 205.50 149
17:30:57 205.50 295
17:30:57 205.50 147
17:30:57 205.50 248
17:30:57 205.50 49
17:30:57 205.50 202
17:30:57 205.50 39
17:30:57 205.50 16
17:30:57 205.50 286
17:30:57 205.50 318
17:30:57 205.50 173
17:30:57 205.50 689
17:30:57 205.50 337
17:30:57 205.50 15
17:30:57 205.50 100
17:30:57 205.50 83
17:30:57 205.50 218
17:30:57 205.50 21
17:30:57 205.50 8
17:30:57 205.50 82
17:30:57 205.50 72
17:30:57 205.50 68
17:30:57 205.50 1
17:30:57 205.50 10
17:30:57 205.50 44
17:30:57 205.50 78
17:30:57 205.50 14
17:30:57 205.50 14
17:30:57 205.50 62
17:30:57 205.50 267
17:30:57 205.50 50
17:30:57 205.50 80
17:30:57 205.50 159
17:30:57 205.50 6
17:30:57 205.50 2
17:30:57 205.50 20
17:30:57 205.50 10
17:30:57 205.50 6
17:19:36 205.50 23
17:19:26 205.50 160
17:19:26 205.50 8
17:19:26 205.50 54
17:19:26 205.50 23
17:19:26 205.50 54
17:19:26 205.50 54
17:19:26 205.50 97
17:19:26 205.40 71
17:19:25 205.40 71
17:19:25 205.40 41
17:19:25 205.40 48
17:19:25 205.40 97
17:19:25 205.40 20
17:19:25 205.40 54
17:19:25 205.40 52
17:19:25 205.40 33
17:19:25 205.40 66
17:19:25 205.50 54
17:19:25 205.50 18
17:19:25 205.50 15
17:19:25 205.50 56
17:19:12 205.50 18
17:19:12 205.50 3
17:19:12 205.50 9
17:19:04 205.50 39
17:18:48 205.50 42
17:18:48 205.50 53
17:18:31 205.50 3
17:18:07 205.50 89
17:18:07 205.50 1
17:18:07 205.50 29
17:18:07 205.50 80
17:18:04 205.50 17
17:18:04 205.60 44
17:18:04 205.60 70
17:18:04 205.60 8
17:18:04 205.60 124
17:18:04 205.60 58
17:18:04 205.60 50
17:18:04 205.60 23
17:18:04 205.60 55
17:18:04 205.60 54
17:18:04 205.60 40
17:18:04 205.60 97
17:17:54 205.50 58
17:17:48 205.50 58
17:17:48 205.50 97
17:17:48 205.50 38
17:17:46 205.50 35
17:17:42 205.50 21
17:17:42 205.50 11
17:17:42 205.50 1
17:17:42 205.50 46
17:17:42 205.50 58
17:17:40 205.60 2
17:17:40 205.60 97
17:17:33 205.60 4
17:17:08 205.60 7
17:17:08 205.60 8
17:17:08 205.60 25
17:17:02 205.70 24
17:17:02 205.70 47
17:16:39 205.70 12
17:16:27 205.70 122
17:16:27 205.70 8
17:16:27 205.70 54
17:16:27 205.70 6
17:16:27 205.70 122
17:16:27 205.70 97
17:16:10 205.70 32
17:16:09 205.80 22
17:16:09 205.80 27
17:16:09 205.80 35
17:16:02 205.70 6
17:15:34 205.70 54
17:15:04 205.70 97
17:15:04 205.70 8
17:14:56 205.70 73
17:14:56 205.70 76
17:14:56 205.70 43
17:14:27 205.60 5
17:14:27 205.60 16
17:13:50 205.80 8
17:12:42 205.80 92
17:12:41 205.80 52
17:12:41 205.80 120
17:12:41 205.80 41
17:12:41 205.80 32
17:12:41 205.80 18
17:12:41 205.80 9
17:12:41 205.80 52
17:12:41 205.80 61
17:12:41 205.80 42
17:12:41 205.80 11
17:12:41 205.80 20
17:12:41 205.80 97
17:12:40 205.90 44
17:12:40 205.90 36
17:12:40 205.90 37
17:11:26 205.90 11
17:11:26 205.80 1
17:11:02 205.70 74
17:11:02 205.70 1
17:11:02 205.70 13
17:11:02 205.70 85
17:11:02 205.70 12
17:11:02 205.70 38
17:10:35 205.60 93
17:10:35 205.60 93
17:09:51 205.60 44
17:09:32 205.60 95
17:09:30 205.60 5
17:06:58 205.50 2
17:06:58 205.50 54
17:06:58 205.50 57
17:06:58 205.50 97
17:06:58 205.50 10
17:06:58 205.50 10
17:06:58 205.50 51
17:06:58 205.50 19
17:06:57 205.60 39
17:06:57 205.60 8
17:06:57 205.60 97
17:06:52 205.50 30
17:06:26 205.60 73
17:06:26 205.60 24
17:06:26 205.60 49
17:05:09 205.60 8
17:04:44 205.60 57
17:04:18 205.70 64
17:03:34 205.70 50
17:03:34 205.70 57
17:03:34 205.70 52
17:02:57 205.70 1
17:01:28 205.70 7
17:01:28 205.70 50
17:01:28 205.70 8
17:01:28 205.70 35
17:01:23 205.80 69
17:00:43 205.80 17
17:00:43 205.80 77
17:00:43 205.80 43
17:00:43 205.90 77
17:00:43 205.90 47
17:00:43 206.00 23
17:00:43 205.90 67
17:00:43 205.90 57
17:00:43 205.90 25
17:00:43 205.90 52
17:00:43 205.90 43
17:00:43 205.90 40
17:00:43 206.00 25
17:00:43 206.00 8
17:00:43 206.00 42
17:00:43 206.00 22
17:00:43 206.00 45
17:00:43 206.00 23
17:00:43 206.00 77
17:00:41 206.10 60
17:00:15 206.10 7
17:00:15 206.10 23
17:00:01 206.00 59
16:59:59 206.00 54
16:59:59 206.00 188
16:59:59 206.00 17
16:59:59 206.00 83
16:59:47 205.90 77
16:56:52 205.90 40
16:56:52 205.90 32
16:56:52 205.90 23
16:56:52 205.90 7
16:55:40 205.80 41
16:55:40 205.80 49
16:55:40 205.80 13
16:55:17 205.80 1
16:55:17 205.80 58
16:55:07 205.80 12
16:54:35 205.80 23
16:54:35 205.80 41
16:54:35 205.80 29
16:53:57 205.70 24
16:53:57 205.70 46
16:53:42 205.70 62
16:53:42 205.70 33
16:53:42 205.70 5
16:53:36 205.70 67
16:53:36 205.70 62
16:53:36 205.70 39
16:53:36 205.70 18
16:53:36 205.70 15
16:53:36 205.80 2
16:53:32 205.80 50
16:53:32 205.80 40
16:53:32 205.80 12
16:53:32 205.80 24
16:53:20 205.80 30
16:53:16 205.70 42
16:53:16 205.70 58
16:52:46 205.70 4
16:52:46 205.70 57
16:52:46 205.70 54
16:52:46 205.70 70
16:52:46 205.70 59
16:52:46 205.70 56
16:51:39 205.90 62
16:50:55 205.90 62
16:50:55 205.90 8
16:50:39 206.00 39
16:50:39 206.00 23
16:50:39 206.00 7
16:49:43 205.90 12
16:49:43 205.90 8
16:49:43 205.90 54
16:49:17 205.90 54
16:49:17 206.00 1
16:48:48 205.90 54
16:48:48 205.90 54
16:48:48 205.70 16
16:48:48 205.70 54
16:48:48 205.70 55
16:48:48 205.70 50
16:48:48 205.70 48
16:48:48 205.70 54
16:48:48 205.70 33
16:48:48 205.80 50
16:48:48 205.80 47
16:48:48 205.80 39
16:48:48 205.80 40
16:48:48 205.80 54
16:48:48 205.80 58
16:48:48 205.80 36
16:48:48 205.80 50
16:48:48 205.80 62
16:48:48 205.80 54
16:48:48 205.90 50
16:48:48 205.90 37
16:48:48 205.90 54
16:48:30 205.90 8
16:48:19 205.90 1
16:47:25 205.80 29
16:47:25 205.80 9
16:47:08 205.70 15
16:45:40 205.70 54
16:45:40 205.70 31
16:45:40 205.70 40
16:45:40 205.70 14
16:45:40 205.70 1
16:45:40 205.70 15
16:44:43 205.70 17
16:44:43 205.70 43
16:44:39 205.70 7
16:44:30 205.80 54
16:44:25 205.80 39
16:44:25 205.80 50
16:44:25 205.80 38
16:44:25 205.80 2
16:44:25 205.80 24
16:44:20 205.90 50
16:44:20 205.90 42
16:44:03 206.00 19
16:44:03 206.00 8
16:44:03 206.00 27
16:43:35 205.80 2
16:43:22 205.90 54
16:42:48 205.90 67
16:42:38 205.90 40
16:42:38 206.00 45
16:42:38 206.00 23
16:42:38 206.00 8
16:42:38 206.00 25
16:42:29 205.90 32
16:42:29 205.90 33
16:42:29 205.90 33
16:42:29 205.90 1
16:42:29 205.90 2
16:42:29 205.90 4
16:42:01 205.90 46
16:42:01 205.90 1
16:41:54 205.90 18
16:41:54 205.90 47
16:41:54 205.90 3
16:40:42 205.90 10
16:40:19 205.80 36
16:40:19 205.80 24
16:40:19 205.80 23
16:40:19 205.80 18
16:40:19 205.80 2
16:40:01 205.70 5
16:39:24 205.70 29
16:39:24 205.70 9
16:39:21 205.70 2
16:38:40 205.50 5
16:37:50 205.60 1
16:37:38 205.60 4
16:37:06 205.40 4
16:36:51 205.50 47
16:36:51 205.50 37
16:36:31 205.50 21
16:36:31 205.50 50
16:36:31 205.50 8
16:36:31 205.50 24
16:36:18 205.50 66
16:35:43 205.60 1
16:35:43 205.60 56
16:35:43 205.60 10
16:35:31 205.50 5
16:34:24 205.60 9
16:34:24 205.60 8
16:34:08 205.50 5
16:32:49 205.40 21
16:32:49 205.50 54
16:32:49 205.50 8
16:32:49 205.50 50
16:32:49 205.50 61
16:32:37 205.50 5
16:32:33 205.50 37
16:32:33 205.50 26
16:32:33 205.50 100
16:32:14 205.30 1
16:32:12 205.40 52
16:32:12 205.40 66
16:32:12 205.30 27
16:32:12 205.30 54
16:32:12 205.30 57
16:32:12 205.30 50
16:32:12 205.30 50
16:32:12 205.30 50
16:32:12 205.30 16
16:32:12 205.30 66
16:32:12 205.40 8
16:32:12 205.40 50
16:32:12 205.40 66
16:32:07 205.40 200
16:31:17 205.20 9