Bezahlte Preise

Kuehne+Nagel Int N

27.05.2026 Preis Volumen
17:19:48 176.00 18
17:19:47 176.00 22
17:19:36 176.00 2
17:19:36 176.00 1
17:19:36 176.00 35
17:19:36 176.00 2
17:19:36 176.00 43
17:19:33 176.00 21
17:19:33 176.05 36
17:19:24 176.10 2
17:19:24 176.10 1
17:19:24 176.10 9
17:19:24 176.10 34
17:19:24 176.10 37
17:19:24 176.10 43
17:19:19 176.10 84
17:19:19 176.10 73
17:18:54 176.15 36
17:18:50 176.15 73
17:18:50 176.10 9
17:18:50 176.10 73
17:18:50 176.00 66
17:18:50 176.00 565
17:18:43 175.95 94
17:18:43 175.95 147
17:18:43 175.95 21
17:18:43 175.95 73
17:18:43 175.95 63
17:18:43 175.95 44
17:18:43 175.95 19
17:18:43 175.95 63
17:18:43 175.95 546
17:18:40 175.95 68
17:18:40 175.95 15
17:18:00 175.95 14
17:17:14 175.95 44
17:17:12 175.95 10
17:17:12 175.95 73
17:17:12 175.95 72
17:17:12 175.95 30
17:17:12 175.95 2
17:16:28 175.95 13
17:16:28 175.95 31
17:16:24 175.95 30
17:16:24 175.95 71
17:16:24 175.95 11
17:15:36 175.90 8
17:15:34 175.90 24
17:15:34 175.90 32
17:15:02 175.90 7
17:14:00 176.00 55
17:14:00 176.00 73
17:14:00 176.00 9
17:14:00 176.00 32
17:13:26 176.05 33
17:12:04 176.10 11
17:11:46 176.10 42
17:11:46 176.10 19
17:11:46 176.10 11
17:11:07 176.10 3
17:11:07 176.10 20
17:11:07 176.10 33
17:11:07 176.10 22
17:11:07 176.10 47
17:11:07 176.15 55
17:11:07 176.15 55
17:10:45 176.15 60
17:10:45 176.05 65
17:10:15 175.95 10
17:10:15 175.95 16
17:08:47 175.95 51
17:07:30 175.85 20
17:06:18 175.85 5
17:04:35 175.85 70
17:04:13 175.85 39
17:04:13 175.85 7
17:04:13 175.85 27
17:04:13 175.90 44
17:04:13 175.90 21
17:03:45 175.90 8
17:03:45 175.90 16
17:03:26 175.90 50
17:03:26 175.90 23
17:03:26 175.90 60
17:03:26 175.90 55
17:03:26 175.90 62
17:03:24 175.85 27
17:03:24 175.85 60
17:03:19 175.85 64
17:03:19 175.85 60
17:03:19 175.85 73
17:03:19 175.85 29
17:02:54 175.90 8
17:02:54 175.90 20
17:02:54 175.85 10
17:02:54 175.85 47
17:02:54 175.85 60
17:02:46 175.90 48
17:02:42 175.80 9
17:02:42 175.80 48
17:02:42 175.80 47
17:02:42 175.80 73
17:02:42 175.80 60
17:02:40 175.85 24
17:02:40 175.85 4
17:02:40 175.85 3
17:02:40 175.85 41
17:02:40 175.85 26
17:02:40 175.85 60
17:02:15 175.85 40
17:01:55 175.90 20
17:01:55 175.90 60
17:01:55 175.90 60
17:01:55 175.80 60
17:01:55 175.80 26
17:01:55 175.80 60
17:01:27 175.90 31
17:01:27 175.90 9
17:01:27 175.90 60
17:01:18 175.80 26
17:01:13 175.80 42
17:01:13 175.80 60
17:01:13 175.80 26
17:01:11 175.85 1
17:00:31 175.85 26
17:00:10 175.95 24
16:59:35 176.05 25
16:59:35 176.05 54
16:59:35 176.05 73
16:59:35 176.05 21
16:59:35 176.05 31
16:59:07 176.00 26
16:59:05 176.05 73
16:59:05 176.05 1
16:59:05 176.05 25
16:59:05 176.05 5
16:59:05 176.05 55
16:59:05 176.05 20
16:58:35 176.00 19
16:58:35 176.00 6
16:58:35 176.00 88
16:58:24 176.05 41
16:58:24 176.05 13
16:58:24 176.05 20
16:58:20 176.00 60
16:58:20 176.00 2
16:58:20 176.00 23
16:58:20 176.00 60
16:58:18 176.05 15
16:58:18 176.05 9
16:58:18 176.05 9
16:58:18 176.05 44
16:58:18 176.05 41
16:58:18 176.05 23
16:58:18 176.05 26
16:58:18 176.05 31
16:58:11 176.05 29
16:57:41 176.10 26
16:57:41 176.10 55
16:57:41 176.10 60
16:57:26 176.20 1
16:57:26 176.20 1
16:54:57 176.30 60
16:54:55 176.25 11
16:54:55 176.25 24
16:54:40 176.20 26
16:54:40 176.20 10
16:53:43 176.20 20
16:53:43 176.20 23
16:53:19 176.20 6
16:53:19 176.20 24
16:51:10 176.10 28
16:51:10 176.10 10
16:49:49 176.05 20
16:49:42 176.00 7
16:49:38 176.05 336
16:49:38 176.05 336
16:49:32 176.00 60
16:49:32 176.05 21
16:49:32 176.05 9
16:49:32 176.00 7
16:49:16 175.90 55
16:49:16 175.90 31
16:49:16 175.90 60
16:49:16 175.90 32
16:49:16 175.95 26
16:49:16 176.00 30
16:47:55 176.00 20
16:47:55 176.00 67
16:47:55 176.00 73
16:47:55 176.00 49
16:47:55 176.00 64
16:47:55 176.00 33
16:47:55 176.00 60
16:47:55 175.95 12
16:46:59 175.90 21
16:46:08 175.95 28
16:45:44 176.05 26
16:45:44 176.05 55
16:45:44 176.05 18
16:44:13 176.10 21
16:44:13 176.10 8
16:44:13 176.10 13
16:44:13 176.10 3
16:44:13 176.10 6
16:43:49 176.10 5
16:42:27 176.05 9
16:41:52 176.10 42
16:41:52 176.10 17
16:41:51 176.15 17
16:41:51 176.15 1
16:40:35 176.15 10
16:39:33 176.15 25
16:39:33 176.15 1
16:39:33 176.15 42
16:39:33 176.15 60
16:39:27 176.10 48
16:39:27 176.15 26
16:39:27 176.15 44
16:39:27 176.15 28
16:39:27 176.15 47
16:39:27 176.20 55
16:39:27 176.20 73
16:39:27 176.20 50
16:39:27 176.20 26
16:39:27 176.20 9
16:36:25 176.10 62
16:36:25 176.15 10
16:36:25 176.15 182
16:34:11 176.10 53
16:34:06 176.10 9
16:34:06 176.10 28
16:33:51 176.05 19
16:33:51 176.10 27
16:33:51 176.10 60
16:33:51 176.05 9
16:33:51 176.05 42
16:33:51 176.05 55
16:33:51 176.05 27
16:33:51 176.05 60
16:33:35 176.05 20
16:33:35 176.05 7
16:33:31 176.10 60
16:33:30 176.05 58
16:33:30 176.05 21
16:33:18 175.80 27
16:33:18 175.80 33
16:33:18 175.75 50
16:33:18 175.75 60
16:33:17 175.90 60
16:33:17 175.90 9
16:33:17 175.90 28
16:33:17 175.90 17
16:33:17 175.90 56
16:33:17 175.95 32
16:33:17 175.95 28
16:33:17 176.00 17
16:33:17 176.00 9
16:33:17 176.00 47
16:33:15 176.15 60
16:33:06 176.10 60
16:33:06 176.10 1
16:32:44 176.05 9
16:32:44 176.05 51
16:32:43 176.05 45
16:32:43 176.10 73
16:32:43 176.10 55
16:32:43 176.10 55
16:32:43 176.10 60
16:32:43 176.20 9
16:32:43 176.20 55
16:32:43 176.20 29
16:32:43 176.20 62
16:32:43 176.35 10
16:32:36 176.40 3
16:32:36 176.40 50
16:32:36 176.40 60