11.02.2026	Preis	Volumen
17:31:39	188.80	87
17:31:39	188.80	86
17:31:39	188.80	66
17:31:39	188.80	123
17:31:39	188.80	16
17:31:39	188.80	102
17:31:39	188.80	48
17:31:39	188.80	34
17:31:39	188.80	60
17:31:39	188.80	153
17:31:39	188.80	319
17:31:39	188.80	5
17:31:39	188.80	840
17:31:39	188.80	578
17:31:39	188.80	61
17:31:39	188.80	251
17:31:39	188.80	729
17:31:39	188.80	6
17:31:39	188.80	353
17:31:39	188.80	65
17:31:39	188.80	445
17:31:39	188.80	73
17:31:39	188.80	64
17:31:39	188.80	594
17:31:39	188.80	3
17:31:39	188.80	100
17:31:39	188.80	81
17:31:39	188.80	9
17:31:39	188.80	47
17:31:39	188.80	282
17:31:39	188.80	343
17:31:39	188.80	261
17:31:39	188.80	4
17:31:39	188.80	23
17:31:39	188.80	76
17:31:39	188.80	67
17:31:39	188.80	102
17:31:39	188.80	73
17:31:39	188.80	3
17:31:39	188.80	61
17:31:39	188.80	566
17:31:39	188.80	3
17:31:39	188.80	576
17:31:39	188.80	539
17:31:39	188.80	13
17:31:39	188.80	266
17:31:39	188.80	4
17:31:39	188.80	23
17:31:39	188.80	3
17:31:39	188.80	731
17:31:39	188.80	346
17:31:39	188.80	103
17:31:39	188.80	89
17:31:39	188.80	35
17:31:39	188.80	80
17:31:39	188.80	59
17:31:39	188.80	48
17:31:39	188.80	49
17:31:39	188.80	51
17:31:39	188.80	55
17:31:39	188.80	35
17:31:39	188.80	153
17:31:39	188.80	4
17:31:39	188.80	3
17:31:39	188.80	3
17:31:39	188.80	742
17:31:39	188.80	76
17:31:39	188.80	603
17:31:39	188.80	4
17:31:39	188.80	39
17:31:39	188.80	4
17:31:39	188.80	364
17:31:39	188.80	24
17:31:39	188.80	3
17:31:39	188.80	6
17:31:39	188.80	694
17:31:39	188.80	5
17:31:39	188.80	40
17:31:39	188.80	10
17:31:39	188.80	99
17:31:39	188.80	162
17:31:39	188.80	26
17:31:39	188.80	136
17:31:39	188.80	23
17:31:39	188.80	1'283
17:31:39	188.80	54
17:31:39	188.80	186
17:31:39	188.80	273
17:31:39	188.80	1'899
17:31:39	188.80	193
17:31:39	188.80	163
17:31:39	188.80	23
17:31:39	188.80	2'742
17:31:39	188.80	212
17:31:39	188.80	1'335
17:31:39	188.80	1
17:31:39	188.80	73
17:31:39	188.80	371
17:31:39	188.80	24
17:31:39	188.80	22
17:31:39	188.80	52
17:31:39	188.80	531
17:31:39	188.80	283
17:31:39	188.80	26
17:31:39	188.80	24
17:31:39	188.80	318
17:31:39	188.80	124
17:31:39	188.80	27
17:31:39	188.80	235
17:31:39	188.80	268
17:31:39	188.80	111
17:31:39	188.80	339
17:31:39	188.80	200
17:31:39	188.80	53
17:31:39	188.80	275
17:31:39	188.80	531
17:31:39	188.80	44
17:31:39	188.80	457
17:31:39	188.80	607
17:31:39	188.80	78
17:31:39	188.80	1'574
17:31:39	188.80	1'355
17:31:39	188.80	93
17:31:39	188.80	28
17:31:39	188.80	615
17:31:39	188.80	6
17:31:39	188.80	1
17:31:39	188.80	240
17:31:39	188.80	48
17:31:39	188.80	5
17:31:39	188.80	585
17:31:39	188.80	249
17:31:39	188.80	388
17:31:39	188.80	568
17:31:39	188.80	103
17:31:39	188.80	520
17:31:39	188.80	110
17:31:39	188.80	257
17:31:39	188.80	108
17:31:39	188.80	506
17:31:39	188.80	111
17:31:39	188.80	1
17:31:39	188.80	86
17:31:39	188.80	202
17:31:39	188.80	143
17:31:39	188.80	5
17:31:39	188.80	2
17:31:39	188.80	233
17:31:39	188.80	108
17:31:39	188.80	108
17:31:39	188.80	661
17:31:39	188.80	292
17:31:39	188.80	1'644
17:31:39	188.80	94
17:31:39	188.80	54
17:31:39	188.80	4
17:31:39	188.80	7
17:31:39	188.80	37
17:31:39	188.80	6
17:31:39	188.80	54
17:31:39	188.80	48
17:31:39	188.80	6
17:31:39	188.80	6
17:31:39	188.80	48
17:31:39	188.80	1
17:31:39	188.80	161
17:31:39	188.80	270
17:31:39	188.80	1'039
17:31:39	188.80	62
17:31:39	188.80	526
17:31:39	188.80	108
17:31:39	188.80	138
17:31:39	188.80	565
17:31:39	188.80	13
17:31:39	188.80	394
17:31:39	188.80	1'025
17:31:39	188.80	1'607
17:31:39	188.80	189
17:31:39	188.80	3
17:31:39	188.80	117
17:31:39	188.80	568
17:31:39	188.80	1'834
17:31:39	188.80	455
17:31:39	188.80	24
17:31:39	188.80	11
17:31:39	188.80	20
17:31:39	188.80	28
17:31:39	188.80	442
17:31:39	188.80	24
17:31:39	188.80	894
17:31:39	188.80	2'662
17:31:39	188.80	31
17:31:39	188.80	97
17:31:39	188.80	10
17:31:39	188.80	665
17:31:39	188.80	91
17:31:39	188.80	481
17:31:39	188.80	37
17:31:39	188.80	708
17:31:39	188.80	684
17:31:39	188.80	53
17:31:39	188.80	20
17:31:39	188.80	646
17:31:39	188.80	123
17:31:39	188.80	300
17:31:39	188.80	267
17:31:39	188.80	253
17:31:39	188.80	521
17:31:39	188.80	122
17:31:39	188.80	1'925
17:31:39	188.80	72
17:31:39	188.80	8
17:31:39	188.80	270
17:31:39	188.80	170
17:31:39	188.80	173
17:31:39	188.80	344
17:31:39	188.80	160
17:31:39	188.80	264
17:31:39	188.80	52
17:31:39	188.80	344
17:31:39	188.80	122
17:31:39	188.80	270
17:31:39	188.80	43
17:31:39	188.80	270
17:31:39	188.80	94
17:31:39	188.80	11
17:31:39	188.80	1
17:31:39	188.80	3
17:31:39	188.80	6
17:31:39	188.80	18
17:31:39	188.80	28
17:31:39	188.80	29
17:31:39	188.80	43
17:31:39	188.80	68
17:31:39	188.80	69
17:31:39	188.80	53
17:31:39	188.80	26
17:31:39	188.80	90
17:31:39	188.80	113
17:31:39	188.80	97
17:31:39	188.80	25
17:31:39	188.80	159
17:31:39	188.80	112
17:31:39	188.80	256
17:31:39	188.80	533
17:31:39	188.80	213
17:31:39	188.80	100
17:31:39	188.80	36
17:31:39	188.80	109
17:31:39	188.80	185
17:31:39	188.80	266
17:31:39	188.80	376
17:31:39	188.80	38
17:31:39	188.80	35
17:31:39	188.80	169
17:31:39	188.80	158
17:31:39	188.80	174
17:31:39	188.80	186
17:31:39	188.80	153
17:31:39	188.80	223
17:31:39	188.80	1'263
17:31:39	188.80	129
17:31:39	188.80	701
17:31:39	188.80	214
17:31:39	188.80	587
17:31:39	188.80	263
17:31:39	188.80	130
17:31:39	188.80	2
17:31:39	188.80	188
17:31:39	188.80	34
17:31:39	188.80	9
17:31:39	188.80	1
17:31:39	188.80	275
17:31:39	188.80	513
17:31:39	188.80	2
17:31:39	188.80	800
17:31:39	188.80	39
17:31:39	188.80	372
17:31:39	188.80	131
17:31:39	188.80	17
17:31:39	188.80	1
17:31:39	188.80	2
17:31:39	188.80	237
17:31:39	188.80	1
17:31:39	188.80	474
17:31:39	188.80	1
17:31:39	188.80	33
17:31:39	188.80	2
17:31:39	188.80	96
17:31:39	188.80	12
17:31:39	188.80	11
17:31:39	188.80	110
17:31:39	188.80	1
17:31:39	188.80	127
17:31:39	188.80	4
17:31:39	188.80	144
17:31:39	188.80	52
17:31:39	188.80	202
17:31:39	188.80	80
17:31:39	188.80	10
17:31:39	188.80	701
17:31:39	188.80	14
17:31:39	188.80	6
17:31:39	188.80	155
17:31:39	188.80	156
17:31:39	188.80	468
17:31:39	188.80	62
17:31:39	188.80	80
17:31:39	188.80	1'130
17:31:39	188.80	216
17:31:39	188.80	56
17:31:39	188.80	52
17:31:39	188.80	305
17:31:39	188.80	124
17:31:39	188.80	77
17:19:48	188.35	1
17:19:48	188.35	13
17:19:48	188.35	64
17:19:41	188.30	64
17:19:30	188.30	64
17:19:30	188.30	64
17:19:29	188.20	42
17:19:29	188.20	45
17:19:29	188.20	64
17:19:12	188.20	64
17:19:12	188.20	64
17:19:12	188.20	64
17:19:12	188.20	12
17:19:12	188.20	24
17:19:08	188.15	57
17:19:08	188.15	49
17:19:08	188.15	64
17:19:08	188.15	2
17:19:08	188.15	4
17:19:08	188.15	60
17:19:01	188.10	44
17:19:01	188.10	64
17:19:00	188.10	64
17:19:00	188.10	1
17:19:00	188.10	64
17:19:00	188.10	64
17:18:51	188.10	55
17:18:51	188.10	64
17:18:51	188.10	35
17:18:51	188.10	64
17:18:51	188.15	37
17:18:51	188.15	64
17:18:50	188.20	64
17:18:50	188.20	36
17:18:50	188.20	57
17:18:50	188.20	44
17:18:50	188.20	64
17:18:50	188.15	40
17:18:50	188.15	54
17:18:50	188.15	64
17:18:50	188.15	64
17:18:50	188.15	57
17:18:50	188.10	64
17:18:42	188.05	7
17:18:35	188.10	64
17:18:35	188.05	64
17:18:35	188.05	1
17:18:22	188.00	64
17:18:22	188.00	33
17:18:22	188.00	9
17:18:22	188.00	10
17:18:22	188.00	64
17:18:22	188.05	64
17:18:07	188.10	61
17:18:07	188.10	64
17:17:53	188.15	38
17:17:53	188.15	64
17:17:53	188.10	64
17:17:53	188.10	84
17:17:53	188.10	34
17:17:53	188.10	8
17:17:53	188.05	36
17:17:53	188.05	64
17:17:37	188.05	37
17:17:37	188.05	64
17:17:35	188.00	64
17:17:35	188.00	54
17:17:35	188.00	64
17:17:35	188.05	64
17:17:35	188.05	54
17:17:35	188.05	64
17:17:34	188.05	16
17:17:20	188.05	20
17:17:20	188.05	44
17:17:20	188.00	32
17:17:20	188.00	64
17:17:20	188.00	64
17:17:20	188.05	6
17:17:20	188.05	82
17:17:15	188.10	9
17:17:15	188.10	34
17:17:15	188.10	64
17:17:04	188.05	64
17:17:04	188.05	10
17:17:04	188.05	5
17:17:04	188.05	2
17:17:04	188.05	1
17:17:04	188.05	9
17:17:04	188.05	14
17:16:59	188.05	50
17:16:57	188.00	92
17:16:42	188.05	9
17:16:42	188.00	33
17:16:42	188.00	37
17:16:42	188.05	5
17:16:42	188.05	88
17:16:33	188.05	4
17:16:33	188.05	92
17:16:33	188.05	64
17:16:33	188.05	92
17:16:33	188.05	36
17:16:26	188.10	92
17:16:26	188.10	64
17:16:26	188.05	72
17:16:26	188.05	64
17:16:26	188.05	36
17:16:23	188.10	64
17:16:23	188.10	42
17:16:23	188.10	9
17:16:23	188.10	64
17:16:12	188.05	64
17:16:12	188.05	34
17:16:12	188.05	68
17:16:11	188.00	63
17:16:11	187.95	5
17:15:02	188.00	64
17:15:02	188.00	64
17:15:02	188.00	1
17:14:09	188.00	44
17:14:09	188.00	61
17:14:09	188.00	64
17:14:09	187.95	18
17:13:30	187.95	84
17:13:30	187.95	36
17:13:30	187.95	56
17:13:30	187.95	51
17:13:30	187.95	44
17:13:30	187.95	64
17:13:30	187.95	64
17:13:30	188.00	183
17:13:30	188.00	36
17:13:30	188.00	64
17:13:22	188.10	43
17:13:22	188.10	64
17:13:22	188.10	64
17:13:22	188.10	64
17:13:22	188.10	4
17:13:22	188.10	64
17:13:14	188.05	64
17:13:14	188.05	60
17:13:11	188.00	33
17:13:11	188.00	84
17:13:11	188.00	56
17:13:11	188.00	64
17:13:11	188.00	64
17:13:11	188.00	15
17:13:11	188.00	59
17:12:59	188.05	64
17:12:56	188.00	64
17:12:56	188.00	41
17:12:56	187.95	34
17:12:56	187.95	56
17:12:56	187.95	64
17:12:56	187.95	44
17:12:56	187.95	57
17:12:56	187.95	8
17:12:41	188.05	64
17:12:41	188.05	58
17:12:41	188.05	42
17:12:41	188.05	64
17:12:16	187.95	36
17:12:16	187.95	47
17:12:16	187.95	64
17:12:16	187.95	56
17:12:16	187.95	64
17:12:16	187.95	57
17:12:16	188.00	36
17:12:16	188.00	9
17:12:00	188.05	43
17:12:00	188.05	64
17:12:00	188.05	43
17:12:00	188.05	58
17:12:00	188.05	57
17:12:00	188.05	64
17:12:00	188.10	7
17:12:00	188.10	24
17:12:00	188.10	64
17:11:47	188.10	64
17:11:47	188.15	120
17:11:47	188.15	64
17:11:47	188.15	59
17:11:47	188.15	45
17:11:47	188.15	64
17:11:45	188.10	18
17:11:45	188.10	44
17:11:33	188.05	40
17:11:33	188.05	64
17:11:33	188.05	64
17:11:21	188.00	45
17:11:21	188.00	57
17:11:21	188.00	64
17:11:21	188.00	64
17:11:19	188.00	42
17:11:19	188.00	64
17:11:19	187.95	70
17:11:19	187.95	9
17:11:19	187.95	46
17:11:19	187.95	64
17:11:19	187.95	57
17:11:19	187.95	1
17:11:19	187.95	70
17:11:19	187.95	1
17:11:19	187.95	64
17:11:19	188.00	6
17:11:19	188.00	64
17:11:02	187.95	64
17:11:02	187.95	46
17:11:02	187.95	109
17:11:02	187.95	59
17:11:02	187.95	46
17:11:02	187.95	25
17:11:02	187.95	64
17:11:02	188.00	9
17:11:02	188.00	61
17:10:48	188.05	21
17:10:48	188.05	13
17:10:46	188.00	64
17:10:46	187.95	46
17:10:46	187.95	64
17:10:46	187.95	64
17:10:46	187.95	45
17:10:46	187.95	56
17:10:46	187.95	55
17:10:46	188.00	36
17:10:46	188.00	64
17:10:46	188.00	9
17:10:46	188.00	109
17:10:46	188.00	64
17:10:31	188.05	43
17:10:31	188.05	58
17:10:31	188.05	64
17:10:31	188.05	64
17:10:31	188.05	64
17:10:31	188.10	6
17:10:31	188.10	44
17:10:31	188.10	45
17:10:31	188.10	64
17:10:31	188.10	28
17:10:31	188.10	66
17:10:24	188.15	20
17:10:24	188.15	44
17:10:20	188.15	64
17:10:15	188.05	64
17:10:15	188.10	4
17:10:15	188.05	40
17:10:15	188.05	56
17:10:15	188.05	43
17:10:15	188.05	34
17:10:15	188.05	64
17:09:51	188.00	207
17:09:51	188.00	39
17:09:51	188.00	47
17:09:51	188.00	51
17:09:51	188.00	59
17:09:51	188.00	64
17:09:51	188.00	43
17:09:51	188.00	34
17:09:51	188.05	45
17:09:51	188.05	37
17:09:51	188.05	64
17:09:51	188.05	58
17:09:51	188.05	5
17:09:51	188.05	69
17:09:51	188.05	159
17:09:50	188.15	43
17:09:50	188.15	46
17:09:50	188.15	66
17:09:50	188.15	64
17:09:50	188.15	57
17:09:36	188.10	7
17:09:36	188.10	33
17:09:35	188.10	64
17:09:35	188.10	39
17:09:35	188.15	48
17:09:35	188.15	64
17:09:35	188.20	40
17:09:35	188.20	68
17:09:35	188.15	39
17:09:35	188.15	25
17:09:35	188.10	28
17:09:35	188.10	46
17:09:35	188.10	56
17:09:35	188.10	51
17:09:35	188.10	34
17:09:35	188.10	64
17:09:35	188.10	64
17:09:35	188.15	35
17:09:35	188.15	64
17:09:35	188.15	40
17:09:35	188.15	34
17:09:35	188.15	64
17:09:35	188.15	60
17:09:35	188.15	64
17:09:32	188.25	64
17:09:32	188.20	64
17:09:32	188.20	33
17:09:32	188.20	64
17:09:32	188.20	60
17:09:32	188.20	57
17:09:20	188.15	53
17:09:20	188.15	32
17:09:20	188.15	60
17:09:20	188.10	29
17:09:20	188.15	40
17:09:20	188.15	51
17:09:20	188.15	42
17:09:20	188.15	64
17:09:20	188.05	64
17:09:20	188.05	60
17:09:20	188.10	64
17:09:20	188.10	43
17:09:20	188.10	57
17:09:20	188.10	64
17:09:20	188.05	91
17:09:20	188.05	55
17:09:20	188.05	43
17:09:20	188.05	64
17:09:20	188.05	54
17:09:20	188.10	9
17:09:14	188.15	18
17:09:14	188.15	32
17:09:14	188.15	10
17:09:05	188.10	24
17:09:05	188.10	22
17:09:05	188.10	33
17:09:04	188.05	64
17:09:04	188.05	33
17:09:01	187.95	12
17:09:01	188.05	40
17:09:01	188.05	9
17:09:01	188.05	64
17:09:01	188.05	57
17:09:01	188.05	57
17:09:01	188.00	64
17:09:01	187.95	47
17:09:01	187.95	42
17:09:01	187.95	59
17:09:01	187.95	64
17:09:01	187.95	60
17:09:01	188.00	35
17:09:01	188.00	34
17:08:45	188.05	18
17:08:45	188.05	38
17:08:29	188.00	64
17:08:29	188.00	43
17:08:29	188.00	57
17:08:29	188.00	37
17:08:29	188.00	60
17:08:29	188.00	35
17:08:29	188.05	21
17:08:29	188.05	5
17:08:29	188.05	34
17:08:19	188.10	64
17:08:19	188.10	61
17:08:14	188.05	64
17:08:04	188.00	7
17:08:04	188.00	57
17:08:04	188.00	64
17:08:04	188.00	41
17:08:04	188.00	64
17:08:04	188.05	61
17:08:04	188.05	64
17:08:04	188.05	24
17:08:04	188.05	34
17:08:04	188.05	57
17:07:48	188.10	58
17:07:48	188.10	9
17:07:48	188.10	43
17:07:48	188.10	64
17:07:40	188.10	42
17:07:40	188.10	7
17:07:40	188.10	1
17:07:09	188.05	8
17:07:09	188.05	64
17:07:00	188.05	40
17:06:59	188.00	64
17:06:59	188.05	75
17:06:59	188.05	10
17:06:59	188.05	54
17:06:59	188.00	64
17:06:59	188.00	57
17:06:59	188.00	64
17:06:59	188.00	50
17:06:59	188.05	59
17:06:59	188.05	15
17:06:59	188.05	50
17:06:44	188.05	14
17:06:44	188.10	39
17:06:44	188.10	5
17:06:44	188.10	54
17:06:44	188.05	60
17:06:44	188.05	38
17:06:44	188.05	35
17:06:44	188.05	41
17:06:44	188.05	9
17:06:44	188.05	64
17:06:44	188.05	64
17:06:35	188.00	40
17:06:35	188.00	10
17:06:35	188.00	54
17:06:35	187.95	56
17:06:35	187.95	64
17:06:35	187.95	20
17:06:35	188.00	5
17:06:35	188.00	69
17:06:35	188.00	20
17:06:19	188.05	35
17:06:12	188.00	56
17:06:02	188.00	31
17:05:59	188.05	30
17:05:59	188.00	22
17:05:59	188.05	12
17:05:59	188.05	6
17:05:57	188.10	60
17:05:57	188.10	64
17:05:57	188.10	50
17:05:57	188.10	97
17:05:55	188.10	64
17:05:55	188.10	30
17:05:55	188.10	41
17:05:55	188.10	64
17:05:55	188.00	51
17:05:55	188.00	55
17:05:55	188.00	22
17:05:55	188.05	9
17:05:55	188.05	22
17:05:55	188.10	30
17:05:55	188.10	64
17:05:55	188.00	15
17:05:55	188.05	31
17:05:55	188.05	64
17:05:55	188.05	60
17:05:55	188.10	30
17:05:55	188.10	64
17:05:55	188.10	9
17:05:55	188.05	64
17:05:55	188.05	64
17:05:55	188.00	64
17:05:55	188.00	26
17:05:55	188.00	64
17:05:55	188.00	53
17:05:55	188.05	30
17:05:55	188.05	139
17:05:55	188.05	35
17:05:55	188.05	64
17:05:39	188.10	27
17:05:39	188.10	64
17:05:39	188.10	55
17:05:39	188.10	64
17:05:39	188.10	45
17:05:39	188.10	2
17:05:39	188.15	28
17:05:24	188.20	6
17:05:24	188.20	57
17:05:24	188.20	11
17:05:24	188.20	29
17:05:24	188.20	64
17:05:24	188.20	50
17:05:24	188.25	61
17:05:24	188.25	29
17:05:19	188.30	61
17:05:19	188.30	34
17:05:13	188.25	62
17:05:13	188.25	64
17:05:13	188.20	43
17:05:13	188.20	64
17:05:11	188.15	28
17:05:10	188.20	36
17:05:10	188.20	64
17:05:10	188.15	64
17:05:09	188.20	20
17:05:09	188.15	15
17:05:09	188.15	9
17:05:09	188.15	29
17:05:09	188.15	64
17:05:06	188.20	39
17:05:06	188.20	64
17:05:06	188.20	69
17:05:06	188.20	64
17:05:06	188.20	13
17:05:06	188.20	50
17:04:58	188.15	58
17:04:54	188.15	64
17:04:54	188.20	64
17:04:54	188.20	2
17:04:54	188.25	57
17:04:54	188.25	37
17:04:54	188.25	64
17:04:54	188.20	64
17:04:54	188.15	64
17:04:54	188.15	26
17:04:54	188.15	46
17:04:54	188.15	64
17:04:54	188.15	52
17:04:54	188.20	8
17:04:54	188.20	29
17:04:54	188.20	64
17:04:54	188.20	34
17:04:54	188.20	64
17:04:43	188.20	64
17:04:43	188.25	29
17:04:43	188.30	29
17:04:43	188.35	35
17:04:43	188.35	10
17:04:43	188.30	52
17:04:43	188.30	70
17:04:43	188.35	25
17:04:41	188.30	9
17:04:41	188.30	8
17:04:41	188.35	29
17:04:41	188.35	64
17:04:41	188.35	55
17:04:41	188.35	47
17:04:40	188.30	31
17:04:40	188.30	64
17:04:40	188.30	29
17:04:40	188.35	99
17:04:40	188.35	64
17:04:40	188.35	28
17:04:40	188.35	50
17:04:40	188.40	64
17:04:40	188.40	36
17:04:40	188.40	60
17:04:40	188.35	35
17:04:40	188.25	56
17:04:40	188.25	64
17:04:40	188.25	34
17:04:40	188.30	56
17:04:40	188.30	49
17:04:40	188.35	64
17:04:40	188.35	29
17:04:40	188.35	64
17:04:40	188.40	8
17:04:40	188.40	59
17:04:40	188.35	57
17:04:40	188.35	64
17:04:40	188.35	40
17:04:40	188.30	15
17:04:40	188.30	49
17:04:40	188.30	64
17:04:40	188.25	51
17:04:40	188.25	45
17:04:40	188.25	64
17:04:40	188.25	28
17:04:40	188.25	64
17:04:40	188.25	50
17:04:40	188.25	150
17:04:40	188.30	43
17:04:40	188.30	64
17:04:40	188.30	36
17:04:40	188.30	54
17:04:40	188.30	109
17:04:40	188.30	64
17:04:40	188.30	64
17:04:40	188.30	30
17:04:29	188.40	29
17:04:29	188.40	16
17:04:25	188.40	3
17:04:25	188.40	29
17:04:25	188.40	69
17:04:25	188.35	64
17:04:25	188.35	64
17:04:25	188.30	7
17:04:23	188.35	29
17:04:23	188.35	46
17:04:23	188.35	28
17:04:23	188.35	64
17:04:23	188.35	50
17:04:23	188.35	20
17:04:23	188.40	27
17:04:23	188.40	72
17:04:23	188.40	9
17:04:08	188.50	64
17:04:08	188.50	64
17:04:08	188.50	65
17:04:08	188.45	63
17:04:08	188.45	64
17:04:08	188.45	60
17:04:08	188.45	64
17:04:08	188.45	64
17:04:08	188.45	28
17:04:08	188.45	55
17:04:08	188.50	80
17:04:08	188.50	64
17:04:08	188.50	31
17:03:52	188.60	43
17:03:52	188.60	64
17:03:52	188.60	10
17:03:52	188.60	64
17:03:52	188.60	125
17:03:52	188.55	51
17:03:52	188.55	55
17:03:52	188.55	64
17:03:52	188.55	31
17:03:52	188.55	45
17:03:52	188.60	34
17:03:52	188.60	64
17:03:52	188.65	6
17:03:52	188.65	22
17:03:38	188.70	22
17:03:38	188.70	42
17:03:38	188.70	55
17:03:38	188.70	48
17:03:38	188.70	64
17:03:38	188.75	34
17:03:31	188.80	36
17:03:31	188.80	64
17:03:23	188.85	7
17:03:23	188.85	36
17:03:23	188.85	9
17:03:23	188.85	51
17:03:23	188.85	64
17:03:23	188.85	13
17:03:23	188.85	56
17:03:23	188.85	1
17:03:23	188.85	51
17:03:23	188.85	1
17:03:23	188.85	14
17:03:23	188.90	51
17:03:23	188.90	10
17:02:37	188.90	50
17:02:37	188.90	91
17:02:37	188.85	50
17:02:35	188.85	28
17:02:28	188.85	28
17:01:01	188.85	64
17:00:48	188.85	60
17:00:04	188.80	39
17:00:04	188.80	64
17:00:04	188.80	35
17:00:04	188.80	7
17:00:04	188.80	54
17:00:04	188.80	49
17:00:04	188.80	27
17:00:04	188.80	51
17:00:04	188.80	64
17:00:04	188.85	51
17:00:04	188.85	9
16:58:55	188.90	36
16:58:55	188.85	16
16:58:13	188.75	5
16:57:52	188.85	8
16:57:52	188.85	9
16:57:52	188.85	17
16:57:16	188.90	5
16:57:16	188.90	3
16:55:47	189.05	21
16:55:47	189.05	64
16:55:47	189.05	11
16:55:47	189.05	64
16:55:47	189.05	37
16:55:47	189.05	64
16:55:45	189.05	64
16:55:45	189.10	9
16:55:45	189.10	37
16:55:45	189.10	55
16:55:45	189.10	70
16:55:45	189.05	35
16:55:45	189.05	54
16:55:45	189.00	70
16:55:45	189.00	64
16:55:45	189.00	51
16:55:45	189.00	6
16:55:45	189.00	53
16:55:45	189.00	64
16:55:45	189.00	9
16:55:45	189.00	20
16:53:36	189.05	13
16:53:36	189.05	28
16:53:36	189.05	43
16:53:30	189.10	1
16:53:30	189.10	48
16:53:02	189.00	25
16:53:02	189.00	200
16:51:28	188.90	12
16:51:05	188.85	8
16:50:54	188.85	1
16:50:23	188.80	14
16:50:23	188.80	28
16:49:29	188.75	9
16:49:09	188.75	25
16:49:09	188.75	48
16:49:09	188.75	64
16:49:09	188.70	64
16:49:09	188.70	64
16:49:09	188.70	9
16:49:09	188.70	1
16:49:09	188.70	20
16:49:09	188.70	42
16:49:09	188.70	25
16:48:51	188.60	3
16:48:51	188.60	5
16:48:51	188.60	32
16:48:51	188.60	25
16:48:51	188.55	30
16:48:51	188.55	8
16:48:51	188.55	9
16:48:51	188.55	4
16:48:51	188.55	55
16:48:50	188.50	33
16:48:50	188.50	10
16:48:47	188.50	32
16:48:47	188.50	50
16:48:46	188.50	21
16:48:46	188.50	34
16:48:46	188.50	51
16:48:46	188.50	51
16:48:28	188.45	4
16:48:28	188.45	9
16:46:30	188.45	8
16:46:01	188.50	110
16:46:01	188.50	27
16:46:01	188.50	64
16:46:01	188.50	64
16:46:01	188.50	21
16:45:51	188.50	2
16:45:47	188.50	110
16:45:47	188.50	11
16:45:47	188.50	53
16:45:47	188.50	37
16:45:36	188.50	64
16:45:36	188.50	30
16:45:36	188.50	50
16:45:20	188.50	32
16:45:20	188.50	32
16:45:06	188.50	107
16:45:06	188.50	3
16:45:06	188.50	41
16:45:05	188.50	9
16:45:05	188.50	29
16:45:05	188.50	64
16:45:05	188.50	36
16:45:03	188.50	69
16:45:03	188.50	64
16:45:03	188.50	48
16:45:02	188.50	35
16:44:38	188.50	40
16:44:35	188.50	55
16:44:35	188.50	64
16:44:35	188.50	57
16:44:27	188.50	64
16:44:27	188.50	64
16:44:27	188.50	38
16:43:42	188.40	7
16:43:06	188.45	45
16:42:44	188.55	36
16:42:44	188.55	64
16:42:35	188.45	9
16:42:35	188.45	25
16:42:35	188.45	44
16:42:35	188.45	49
16:42:35	188.40	42
16:42:35	188.40	59
16:42:35	188.40	5
16:42:15	188.35	1
16:42:02	188.35	28
16:41:55	188.40	45
16:41:55	188.40	64
16:41:55	188.40	35
16:41:55	188.40	64
16:41:41	188.30	20
16:41:38	188.35	6
16:41:38	188.35	26
16:41:37	188.40	59
16:41:37	188.40	36
16:41:36	188.30	34
16:41:36	188.30	45
16:41:36	188.30	28
16:41:36	188.30	64
16:41:13	188.30	64
16:41:05	188.30	21
16:41:05	188.30	34
16:41:05	188.30	64
16:41:02	188.35	11
16:40:47	188.30	22
16:40:47	188.30	11
16:40:39	188.35	9
16:40:39	188.35	35
16:40:27	188.45	34
16:40:27	188.50	49
16:40:27	188.55	64
16:40:27	188.50	42
16:40:27	188.50	47
16:40:27	188.50	51
16:40:27	188.50	45
16:40:27	188.50	38
16:40:27	188.50	64
16:40:27	188.50	53
16:40:27	188.50	64
16:40:27	188.50	27
16:40:27	188.55	51
16:40:27	188.55	53
16:40:27	188.55	35
16:40:27	188.55	27
16:40:27	188.55	46
16:40:27	188.55	45
16:40:27	188.55	64
16:40:27	188.55	23
16:40:27	188.55	64
16:40:27	188.60	9
16:40:27	188.60	7
16:40:27	188.60	44
16:40:27	188.60	64
16:39:48	188.50	43
16:39:48	188.50	64
16:39:48	188.50	8
16:39:48	188.50	8
16:39:25	188.55	118
16:39:25	188.55	33
16:39:25	188.55	51
16:39:25	188.55	28
16:39:25	188.55	64
16:38:56	188.55	7
16:38:54	188.55	32
16:38:26	188.45	64

Bezahlte Preise

Kuehne+Nagel Int N