Bezahlte Preise

Kuehne+Nagel Int N

16.04.2026 Preis Volumen
17:19:55 185.05 45
17:19:37 185.00 24
17:19:37 185.00 50
17:19:37 184.95 33
17:19:26 184.90 78
17:19:22 184.95 45
17:19:22 184.95 10
17:19:17 185.00 45
17:19:14 185.00 8
17:19:14 185.00 37
17:19:13 185.00 40
17:19:13 185.00 5
17:19:12 185.00 45
17:19:12 185.00 45
17:19:11 185.00 61
17:18:40 185.00 33
17:18:40 185.00 33
17:18:39 185.00 33
17:18:36 184.95 61
17:18:36 184.95 9
17:18:08 184.90 78
17:18:07 184.95 46
17:18:04 185.00 23
17:17:37 185.00 46
17:17:37 185.00 42
17:17:37 185.00 9
17:17:37 185.00 20
17:17:37 185.00 33
17:17:37 185.00 33
17:17:37 185.00 289
17:17:13 184.95 46
17:17:02 184.95 21
17:16:55 184.95 45
17:16:43 184.95 64
17:16:34 184.95 85
17:16:34 184.95 45
17:16:27 185.00 50
17:16:27 185.00 8
17:16:27 185.00 4
17:16:27 185.00 85
17:16:22 185.05 9
17:16:22 185.05 32
17:16:22 185.05 12
17:15:16 185.10 9
17:15:16 185.10 60
17:15:16 185.10 61
17:15:16 185.15 24
17:15:16 185.15 61
17:15:16 185.15 3
17:14:08 185.10 9
17:14:08 185.10 27
17:14:08 185.10 51
17:14:08 185.10 2
17:14:08 185.10 9
17:14:08 185.10 73
17:14:03 185.05 68
17:13:23 185.05 71
17:12:17 185.05 64
17:12:05 185.05 42
17:11:51 185.10 12
17:11:51 185.10 34
17:11:50 185.10 36
17:11:28 185.10 61
17:11:28 185.10 53
17:11:28 185.10 45
17:11:28 185.10 74
17:11:28 185.10 93
17:11:28 185.10 7
17:11:28 185.15 32
17:10:42 185.10 41
17:10:42 185.10 34
17:10:41 185.15 111
17:10:15 185.10 41
17:10:15 185.10 42
17:10:02 185.05 39
17:08:52 184.95 59
17:08:52 184.90 30
17:08:50 184.85 1
17:08:50 184.85 9
17:07:53 184.75 30
17:07:14 184.80 75
17:07:12 184.85 75
17:06:45 185.00 5
17:06:15 185.05 5
17:05:48 185.10 59
17:05:45 185.05 59
17:05:32 185.05 21
17:05:23 185.05 61
17:05:23 185.05 59
17:04:37 185.05 6
17:04:37 185.05 11
17:04:36 185.10 5
17:04:34 185.15 59
17:04:34 185.15 61
17:04:34 185.10 55
17:04:34 185.10 61
17:04:34 185.10 53
17:03:29 185.00 53
17:03:18 185.05 60
17:02:26 184.95 55
17:02:22 184.90 58
17:02:21 184.95 3
17:02:21 184.95 6
17:01:55 184.95 7
17:01:55 184.95 53
17:01:24 185.00 60
17:01:05 185.00 2
17:01:05 185.00 6
17:01:03 185.05 60
17:00:52 185.00 60
17:00:23 185.00 28
17:00:23 185.00 60
16:59:49 184.95 53
16:59:48 184.95 20
16:59:48 185.00 50
16:59:48 185.00 45
16:59:46 185.10 115
16:58:48 185.05 2
16:57:43 184.95 85
16:57:41 185.00 13
16:57:41 185.05 55
16:57:41 185.05 23
16:57:41 185.05 26
16:57:27 185.05 9
16:57:27 185.05 60
16:56:55 185.05 48
16:55:58 185.00 2
16:55:51 185.05 2
16:55:49 185.05 5
16:55:06 185.20 15
16:55:06 185.20 25
16:54:50 185.15 1
16:54:04 185.15 48
16:54:04 185.15 84
16:54:02 185.20 23
16:53:43 185.25 61
16:53:43 185.25 27
16:53:43 185.25 57
16:53:43 185.25 53
16:53:43 185.25 60
16:53:43 185.20 16
16:51:47 185.15 9
16:51:21 185.10 21
16:51:21 185.15 75
16:50:51 185.10 26
16:50:51 185.10 26
16:50:42 185.05 6
16:50:02 185.05 68
16:50:01 185.05 17
16:50:01 185.05 1
16:49:19 185.10 6
16:49:19 185.10 15
16:49:19 185.10 60
16:49:19 185.05 28
16:49:19 185.05 15
16:49:19 185.05 16
16:49:19 185.05 60
16:49:17 184.95 60
16:48:51 184.95 6
16:48:49 185.00 45
16:48:49 185.00 114
16:48:46 185.05 76
16:48:43 185.10 14
16:48:43 185.10 50
16:47:30 185.05 60
16:47:08 185.10 60
16:47:08 185.10 55
16:47:08 185.10 211
16:47:08 185.10 26
16:47:08 185.10 32
16:47:08 185.10 80
16:47:08 185.10 1
16:46:43 185.15 9
16:45:07 185.05 24
16:45:02 185.10 78
16:44:12 185.10 8
16:44:12 185.10 26
16:44:12 185.10 60
16:44:12 185.10 1
16:44:12 185.10 60
16:43:32 184.95 60
16:42:53 184.90 25
16:42:53 184.95 14
16:42:53 184.95 30
16:42:45 185.00 159
16:42:45 185.00 191
16:41:09 184.70 19
16:41:01 184.65 60
16:40:40 184.60 17
16:40:40 184.60 22
16:40:40 184.60 25
16:40:40 184.55 2
16:40:40 184.50 60
16:40:39 184.50 14
16:40:39 184.50 110
16:40:39 184.50 60
16:40:39 184.50 47
16:40:36 184.40 48
16:40:36 184.40 41
16:40:36 184.40 28
16:40:36 184.40 38
16:40:36 184.40 60
16:40:36 184.40 58
16:40:36 184.45 41
16:40:36 184.45 49
16:40:36 184.45 61
16:40:36 184.45 53
16:40:36 184.45 60
16:40:36 184.45 28
16:40:36 184.45 54
16:40:36 184.50 61
16:40:36 184.50 47
16:40:36 184.50 48
16:40:36 184.50 58
16:40:36 184.50 53
16:40:36 184.50 60
16:40:36 184.55 60
16:39:30 184.60 37
16:39:30 184.60 23
16:39:30 184.60 53
16:39:11 184.60 9
16:38:34 184.60 58
16:37:30 184.65 4
16:37:30 184.65 60
16:37:30 184.70 30
16:37:11 184.70 60
16:37:11 184.70 1
16:36:48 184.70 8
16:36:43 184.65 60
16:36:31 184.65 27
16:36:31 184.65 27
16:36:31 184.65 58
16:36:31 184.65 27
16:36:29 184.65 9
16:36:13 184.65 35
16:36:13 184.65 65
16:35:52 184.60 27
16:35:52 184.60 60
16:35:36 184.65 17
16:35:19 184.75 12
16:35:10 184.85 1
16:34:55 184.85 11
16:34:45 184.90 6
16:34:45 184.90 1
16:34:45 184.90 27
16:34:42 184.95 60
16:34:35 184.95 131
16:34:35 184.95 22
16:34:35 184.95 9
16:34:35 184.95 107
16:33:49 184.95 54
16:33:49 184.95 18
16:33:18 184.90 14
16:33:18 184.90 29