Kuehne+Nagel Int N
| 15:49:31 |
210.90 |
36 |
| 15:49:25 |
210.80 |
25 |
| 15:49:25 |
210.80 |
1 |
| 15:49:25 |
210.70 |
42 |
| 15:49:25 |
210.70 |
17 |
| 15:49:25 |
210.70 |
27 |
| 15:49:25 |
210.70 |
11 |
| 15:49:25 |
210.60 |
60 |
| 15:49:25 |
210.60 |
20 |
| 15:49:25 |
210.60 |
79 |
| 15:49:25 |
210.60 |
29 |
| 15:49:25 |
210.60 |
9 |
| 15:49:25 |
210.60 |
53 |
| 15:49:25 |
210.60 |
74 |
| 15:49:25 |
210.60 |
8 |
| 15:49:10 |
210.50 |
7 |
| 15:49:10 |
210.50 |
80 |
| 15:49:10 |
210.50 |
7 |
| 15:48:16 |
210.40 |
24 |
| 15:48:16 |
210.40 |
28 |
| 15:46:18 |
210.40 |
20 |
| 15:46:18 |
210.40 |
80 |
| 15:45:55 |
210.60 |
15 |
| 15:45:55 |
210.60 |
49 |
| 15:45:55 |
210.60 |
7 |
| 15:45:11 |
210.50 |
8 |
| 15:45:11 |
210.50 |
219 |
| 15:45:11 |
210.50 |
13 |
| 15:45:11 |
210.50 |
49 |
| 15:45:11 |
210.50 |
40 |
| 15:45:11 |
210.50 |
22 |
| 15:45:11 |
210.50 |
11 |
| 15:45:11 |
210.50 |
40 |
| 15:45:11 |
210.50 |
44 |
| 15:45:06 |
210.40 |
81 |
| 15:45:06 |
210.40 |
2 |
| 15:45:06 |
210.40 |
33 |
| 15:45:04 |
210.40 |
49 |
| 15:45:04 |
210.40 |
44 |
| 15:45:04 |
210.40 |
26 |
| 15:45:04 |
210.40 |
1 |
| 15:42:23 |
210.60 |
38 |
| 15:42:23 |
210.60 |
38 |
| 15:42:21 |
210.70 |
41 |
| 15:42:21 |
210.70 |
179 |
| 15:42:21 |
210.70 |
105 |
| 15:42:21 |
210.80 |
142 |
| 15:42:21 |
210.80 |
39 |
| 15:42:21 |
210.80 |
4'000 |
| 15:42:21 |
210.80 |
64 |
| 15:42:21 |
210.90 |
48 |
| 15:42:21 |
210.90 |
8 |
| 15:42:21 |
210.90 |
50 |
| 15:41:44 |
211.00 |
22 |
| 15:40:53 |
211.00 |
18 |
| 15:40:33 |
211.00 |
5 |
| 15:40:33 |
211.00 |
1 |
| 15:40:33 |
211.00 |
24 |
| 15:40:33 |
211.00 |
190 |
| 15:38:40 |
211.00 |
7 |
| 15:38:40 |
211.00 |
20 |
| 15:38:40 |
211.00 |
80 |
| 15:38:11 |
211.10 |
8 |
| 15:37:40 |
211.20 |
8 |
| 15:37:16 |
211.30 |
142 |
| 15:37:16 |
211.30 |
33 |
| 15:37:16 |
211.30 |
8 |
| 15:34:56 |
211.40 |
20 |
| 15:34:55 |
211.30 |
30 |
| 15:34:55 |
211.30 |
39 |
| 15:33:56 |
211.20 |
1 |
| 15:33:56 |
211.20 |
113 |
| 15:33:56 |
211.20 |
23 |
| 15:33:56 |
211.20 |
1 |
| 15:33:21 |
211.10 |
9 |
| 15:33:16 |
211.10 |
11 |
| 15:32:10 |
211.20 |
8 |
| 15:32:10 |
211.20 |
39 |
| 15:32:10 |
211.20 |
60 |
| 15:32:10 |
211.20 |
23 |
| 15:32:10 |
211.20 |
7 |
| 15:31:58 |
211.10 |
8 |
| 15:31:58 |
211.10 |
39 |
| 15:31:56 |
211.00 |
52 |
| 15:31:56 |
211.00 |
44 |
| 15:31:56 |
211.00 |
64 |
| 15:29:01 |
211.20 |
5 |
| 15:21:54 |
211.40 |
38 |
| 15:20:32 |
211.50 |
18 |
| 15:20:32 |
211.50 |
12 |
| 15:17:10 |
211.70 |
27 |
| 15:16:27 |
211.50 |
2 |
| 15:16:27 |
211.50 |
17 |
| 15:16:27 |
211.50 |
129 |
| 15:16:27 |
211.50 |
14 |
| 15:14:47 |
211.40 |
49 |
| 15:14:47 |
211.40 |
23 |
| 15:14:18 |
211.40 |
36 |
| 15:14:09 |
211.30 |
63 |
| 15:11:06 |
211.40 |
9 |
| 15:11:06 |
211.40 |
14 |
| 15:09:25 |
211.30 |
24 |
| 15:09:25 |
211.30 |
7 |
| 15:07:49 |
211.20 |
8 |
| 15:07:46 |
211.30 |
33 |
| 15:07:46 |
211.30 |
64 |
| 15:07:46 |
211.20 |
42 |
| 15:07:46 |
211.10 |
4 |
| 15:07:46 |
211.10 |
64 |
| 15:07:46 |
211.10 |
44 |
| 15:07:46 |
211.10 |
48 |
| 15:07:46 |
211.10 |
34 |
| 15:05:06 |
211.40 |
26 |
| 15:03:59 |
211.40 |
18 |
| 15:01:39 |
211.30 |
41 |
| 15:01:39 |
211.30 |
48 |
| 15:01:39 |
211.30 |
44 |
| 15:01:39 |
211.30 |
49 |
| 15:01:39 |
211.40 |
68 |
| 14:58:46 |
211.40 |
24 |
| 14:58:46 |
211.40 |
25 |
| 14:58:46 |
211.40 |
64 |
| 14:58:46 |
211.40 |
30 |
| 14:58:46 |
211.40 |
60 |
| 14:58:46 |
211.40 |
23 |
| 14:58:46 |
211.40 |
51 |
| 14:58:46 |
211.40 |
64 |
| 14:58:46 |
211.40 |
24 |
| 14:58:45 |
211.30 |
11 |
| 14:58:45 |
211.10 |
19 |
| 14:58:45 |
211.10 |
64 |
| 14:58:45 |
211.10 |
70 |
| 14:58:45 |
211.20 |
51 |
| 14:58:45 |
211.20 |
49 |
| 14:58:45 |
211.20 |
47 |
| 14:58:45 |
211.20 |
24 |
| 14:58:45 |
211.20 |
30 |
| 14:58:45 |
211.20 |
45 |
| 14:58:45 |
211.20 |
64 |
| 14:58:45 |
211.20 |
8 |
| 14:58:45 |
211.30 |
29 |
| 14:58:41 |
211.30 |
9 |
| 14:56:34 |
211.30 |
12 |
| 14:56:34 |
211.30 |
24 |
| 14:56:11 |
211.20 |
27 |
| 14:56:11 |
211.20 |
22 |
| 14:56:11 |
211.20 |
16 |
| 14:56:11 |
211.20 |
25 |
| 14:56:11 |
211.20 |
73 |
| 14:56:11 |
211.20 |
7 |
| 14:54:58 |
211.20 |
3 |
| 14:53:53 |
211.10 |
9 |
| 14:53:53 |
211.10 |
1 |
| 14:52:07 |
211.00 |
38 |
| 14:52:07 |
211.00 |
35 |
| 14:52:07 |
211.00 |
43 |
| 14:51:45 |
210.90 |
9 |
| 14:51:45 |
210.90 |
9 |
| 14:51:45 |
210.90 |
10 |