Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:03:25 194.40 53
13:03:25 194.40 63
13:03:25 194.40 10
13:03:25 194.40 34
13:03:25 194.40 35
13:03:25 194.40 1
13:03:25 194.40 67
13:03:25 194.40 42
13:03:25 194.40 57
13:03:25 194.40 35
13:03:25 194.45 69
13:02:45 194.45 1
12:59:21 194.35 12
12:59:21 194.35 63
12:59:21 194.35 10
12:59:07 194.35 54
12:59:07 194.35 63
12:59:05 194.35 17
12:59:05 194.35 63
12:59:05 194.40 17
12:59:05 194.40 63
12:57:55 194.45 54
12:57:55 194.45 54
12:57:55 194.45 39
12:57:55 194.45 24
12:57:55 194.45 24
12:57:55 194.45 52
12:57:55 194.45 67
12:57:55 194.45 44
12:57:55 194.45 56
12:57:55 194.45 50
12:57:55 194.40 54
12:57:55 194.40 26
12:57:55 194.40 47
12:56:28 194.35 40
12:53:11 194.30 1
12:53:11 194.30 19
12:53:11 194.30 37
12:53:11 194.30 60
12:53:11 194.30 54
12:53:11 194.30 41
12:53:11 194.30 67
12:53:11 194.30 50
12:53:11 194.30 56
12:53:11 194.35 34
12:53:11 194.35 1
12:52:07 194.35 54
12:52:07 194.35 45
12:52:07 194.35 67
12:52:07 194.35 44
12:52:07 194.35 53
12:52:07 194.35 56
12:52:07 194.35 53
12:50:21 194.30 10
12:42:35 194.10 28
12:40:01 194.10 17
12:40:01 194.10 56
12:39:46 194.15 57
12:39:46 194.15 61
12:39:46 194.15 60
12:39:46 194.15 2
12:39:46 194.15 86
12:39:46 194.15 56
12:39:46 194.20 50
12:38:52 194.25 1
12:38:52 194.25 30
12:34:30 194.00 17
12:31:56 194.05 9
12:30:41 194.05 7
12:29:46 194.10 1
12:28:49 194.15 4
12:28:49 194.15 70
12:28:49 194.20 16
12:28:49 194.20 10
12:27:27 194.20 32
12:27:16 194.20 15
12:26:35 194.05 67
12:26:35 194.05 56
12:25:35 194.15 9
12:25:35 194.15 42
12:25:35 194.15 67
12:25:28 194.10 53
12:25:25 194.05 53
12:25:25 194.05 41
12:25:25 194.05 67
12:25:25 194.05 43
12:25:25 194.05 10
12:25:25 194.05 58
12:25:25 194.05 90
12:25:22 194.20 67
12:25:22 194.20 54
12:25:22 194.20 67
12:25:22 194.25 18
12:25:22 194.30 9
12:25:22 194.30 10
12:25:22 194.30 77
12:25:15 194.25 54
12:25:15 194.25 54
12:25:15 194.25 10
12:25:15 194.30 43
12:25:15 194.30 67
12:25:15 194.30 50
12:25:15 194.35 58
12:25:15 194.35 10
12:25:15 194.40 2
12:25:15 194.40 41
12:25:15 194.40 53
12:25:15 194.40 57
12:25:15 194.40 67
12:25:15 194.40 39
12:25:15 194.40 43
12:25:15 194.45 5
12:19:50 194.35 70
12:19:38 194.30 49
12:19:38 194.30 10
12:19:17 194.40 3
12:19:17 194.40 32
12:19:17 194.40 33
12:19:17 194.45 74
12:18:53 194.45 9
12:18:15 194.40 54
12:17:21 194.35 1
12:17:21 194.35 33
12:17:20 194.35 54
12:17:20 194.40 51
12:16:38 194.45 8
12:16:38 194.45 18
12:16:03 194.50 45
12:15:46 194.50 31
12:12:51 194.35 8
12:12:50 194.30 54
12:12:37 194.25 48
12:12:37 194.25 15
12:12:37 194.25 2
12:12:37 194.30 7
12:12:37 194.30 55
12:12:37 194.30 54
12:12:37 194.30 99
12:12:37 194.30 10
12:12:37 194.35 7
12:12:37 194.35 9
12:12:37 194.35 76
12:12:12 194.35 45
12:12:01 194.35 59
12:12:01 194.35 8
12:11:10 194.40 10
12:09:49 194.30 52
12:09:13 194.25 36
12:09:13 194.25 15
12:09:13 194.25 8
12:08:47 194.30 47
12:08:47 194.30 10
12:05:13 194.25 17