Bezahlte Preise

Kuehne+Nagel Int N

28.01.2026 Preis Volumen
17:31:15 176.50 98
17:31:15 176.50 4
17:31:15 176.50 55
17:31:15 176.50 5
17:31:15 176.50 55
17:31:15 176.50 4
17:31:15 176.50 7
17:31:15 176.50 83
17:31:15 176.50 56
17:31:15 176.50 27
17:31:15 176.50 55
17:31:15 176.50 5
17:31:15 176.50 9
17:31:15 176.50 108
17:31:15 176.50 276
17:31:15 176.50 83
17:31:15 176.50 17
17:31:15 176.50 127
17:31:15 176.50 39
17:31:15 176.50 200
17:31:15 176.50 2
17:31:15 176.50 84
17:31:15 176.50 12
17:31:15 176.50 147
17:31:15 176.50 415
17:31:15 176.50 312
17:31:15 176.50 195
17:31:15 176.50 12
17:31:15 176.50 179
17:31:15 176.50 507
17:31:15 176.50 1
17:31:15 176.50 100
17:31:15 176.50 421
17:31:15 176.50 230
17:31:15 176.50 236
17:31:15 176.50 26
17:31:15 176.50 119
17:31:15 176.50 748
17:31:15 176.50 324
17:31:15 176.50 616
17:31:15 176.50 18
17:31:15 176.50 34
17:31:15 176.50 127
17:31:15 176.50 51
17:31:15 176.50 386
17:31:15 176.50 211
17:31:15 176.50 319
17:31:15 176.50 87
17:31:15 176.50 11
17:31:15 176.50 12
17:31:15 176.50 250
17:31:15 176.50 55
17:31:15 176.50 100
17:31:15 176.50 51
17:31:15 176.50 13
17:31:15 176.50 6
17:31:15 176.50 41
17:31:15 176.50 43
17:31:15 176.50 22
17:31:15 176.50 88
17:31:15 176.50 94
17:31:15 176.50 81
17:31:15 176.50 30
17:31:15 176.50 18
17:31:15 176.50 97
17:31:15 176.50 7
17:31:15 176.50 6
17:31:15 176.50 51
17:31:15 176.50 105
17:31:15 176.50 157
17:31:15 176.50 150
17:31:15 176.50 129
17:31:15 176.50 55
17:31:15 176.50 42
17:31:15 176.50 183
17:31:15 176.50 83
17:31:15 176.50 151
17:31:15 176.50 971
17:31:15 176.50 9
17:31:15 176.50 160
17:31:15 176.50 54
17:31:15 176.50 54
17:31:15 176.50 54
17:31:15 176.50 54
17:31:15 176.50 54
17:31:15 176.50 54
17:31:15 176.50 30
17:31:15 176.50 11
17:31:15 176.50 21
17:31:15 176.50 54
17:31:15 176.50 17
17:31:15 176.50 721
17:31:15 176.50 198
17:31:15 176.50 270
17:31:15 176.50 112
17:31:15 176.50 108
17:31:15 176.50 109
17:31:15 176.50 112
17:31:15 176.50 112
17:31:15 176.50 107
17:31:15 176.50 104
17:31:15 176.50 113
17:31:15 176.50 255
17:31:15 176.50 349
17:31:15 176.50 10
17:31:15 176.50 135
17:31:15 176.50 31
17:31:15 176.50 233
17:31:15 176.50 1
17:31:15 176.50 3
17:31:15 176.50 15
17:31:15 176.50 101
17:31:15 176.50 393
17:31:15 176.50 363
17:31:15 176.50 879
17:31:15 176.50 321
17:31:15 176.50 1'147
17:31:15 176.50 1'059
17:31:15 176.50 16
17:31:15 176.50 197
17:31:15 176.50 336
17:31:15 176.50 286
17:31:15 176.50 2
17:31:15 176.50 1
17:31:15 176.50 5
17:31:15 176.50 1'207
17:31:15 176.50 33
17:31:15 176.50 17
17:31:15 176.50 1'368
17:31:15 176.50 17
17:31:15 176.50 85
17:31:15 176.50 27
17:31:15 176.50 1'045
17:31:15 176.50 31
17:31:15 176.50 117
17:31:15 176.50 481
17:31:15 176.50 661
17:31:15 176.50 86
17:31:15 176.50 536
17:31:15 176.50 70
17:31:15 176.50 56
17:31:15 176.50 4
17:31:15 176.50 250
17:31:15 176.50 2'107
17:31:15 176.50 3'065
17:31:15 176.50 1
17:31:15 176.50 24
17:31:15 176.50 2
17:31:15 176.50 243
17:31:15 176.50 25
17:31:15 176.50 80
17:31:15 176.50 599
17:31:15 176.50 2'101
17:31:15 176.50 1'283
17:31:15 176.50 280
17:31:15 176.50 536
17:31:15 176.50 541
17:31:15 176.50 56
17:31:15 176.50 5
17:31:15 176.50 2'516
17:31:15 176.50 2'062
17:31:15 176.50 82
17:31:15 176.50 19
17:31:15 176.50 27
17:31:15 176.50 50
17:31:15 176.50 81
17:31:15 176.50 8
17:31:15 176.50 81
17:31:15 176.50 55
17:31:15 176.50 590
17:31:15 176.50 1'340
17:31:15 176.50 7
17:31:15 176.50 17
17:31:15 176.50 1'500
17:31:15 176.50 114
17:31:15 176.50 503
17:31:15 176.50 19
17:31:15 176.50 21
17:31:15 176.50 2
17:31:15 176.50 151
17:31:15 176.50 66
17:31:15 176.50 12
17:31:15 176.50 706
17:31:15 176.50 69
17:31:15 176.50 89
17:31:15 176.50 46
17:31:15 176.50 62
17:31:15 176.50 198
17:31:15 176.50 5
17:31:15 176.50 5
17:31:15 176.50 35
17:31:15 176.50 21
17:31:15 176.50 57
17:31:15 176.50 45
17:31:15 176.50 262
17:31:15 176.50 57
17:31:15 176.50 31
17:31:15 176.50 171
17:31:15 176.50 50
17:31:15 176.50 106
17:31:15 176.50 118
17:31:15 176.50 38
17:31:15 176.50 28
17:31:15 176.50 17
17:31:15 176.50 33
17:31:15 176.50 50
17:31:15 176.50 1
17:31:15 176.50 1
17:31:15 176.50 3
17:31:15 176.50 1
17:31:15 176.50 8
17:31:15 176.50 152
17:31:15 176.50 22
17:31:15 176.50 35
17:31:15 176.50 87
17:31:15 176.50 32
17:31:15 176.50 256
17:31:15 176.50 203
17:31:15 176.50 110
17:31:15 176.50 441
17:31:15 176.50 191
17:31:15 176.50 59
17:31:15 176.50 11
17:31:15 176.50 1'842
17:31:15 176.50 104
17:31:15 176.50 143
17:31:15 176.50 306
17:31:15 176.50 96
17:31:15 176.50 12
17:31:15 176.50 24
17:31:15 176.50 12
17:31:15 176.50 147
17:31:15 176.50 209
17:31:15 176.50 211
17:31:15 176.50 631
17:31:15 176.50 2
17:31:15 176.50 30
17:31:15 176.50 75
17:31:15 176.50 1
17:31:15 176.50 1
17:31:15 176.50 2
17:31:15 176.50 271
17:31:15 176.50 136
17:31:15 176.50 150
17:31:15 176.50 46
17:31:15 176.50 2
17:31:15 176.50 2
17:31:15 176.50 1
17:19:40 176.40 38
17:19:38 176.45 353
17:19:38 176.45 10
17:19:38 176.45 63
17:19:38 176.45 1
17:19:38 176.45 73
17:19:28 176.40 36
17:19:12 176.40 14
17:19:10 176.45 74
17:19:00 176.45 29
17:19:00 176.45 73
17:19:00 176.45 82
17:18:59 176.40 63
17:18:54 176.40 40
17:18:53 176.35 10
17:18:53 176.35 13
17:18:41 176.30 14
17:18:29 176.30 15
17:18:29 176.35 73
17:18:28 176.35 36
17:18:27 176.35 36
17:18:01 176.40 24
17:18:01 176.40 21
17:18:01 176.40 42
17:17:29 176.35 5
17:17:29 176.35 2
17:17:29 176.35 34
17:17:01 176.35 5
17:16:53 176.35 16
17:16:53 176.35 33
17:16:53 176.35 1
17:16:37 176.30 22
17:15:54 176.30 6
17:15:21 176.35 1
17:15:21 176.35 10
17:15:21 176.35 12
17:15:21 176.35 15
17:14:35 176.40 45
17:14:27 176.35 9
17:13:39 176.35 47
17:13:39 176.35 26
17:13:39 176.35 9
17:13:39 176.35 7
17:13:39 176.35 2
17:13:39 176.35 9
17:13:39 176.35 53
17:13:39 176.35 60
17:13:39 176.35 55
17:13:32 176.30 244
17:13:32 176.30 43
17:13:32 176.30 38
17:13:32 176.30 63
17:13:32 176.30 73
17:13:31 176.35 23
17:13:31 176.35 17
17:11:45 176.35 2
17:09:55 176.25 18
17:09:55 176.25 82
17:09:53 176.35 15
17:09:01 176.30 11
17:09:01 176.30 1
17:09:01 176.30 9
17:09:01 176.30 22
17:08:31 176.30 18
17:07:49 176.30 11
17:06:40 176.20 65
17:05:39 176.20 9
17:05:20 176.20 27
17:05:20 176.20 10
17:04:50 176.20 4
17:04:50 176.20 6
17:04:50 176.20 36
17:04:28 176.20 66
17:04:25 176.25 5
17:04:02 176.20 31
17:03:49 176.20 47
17:03:21 176.15 33
17:03:21 176.10 50
17:03:05 176.05 7
17:03:05 176.05 8
17:03:05 176.05 34
17:02:37 176.05 40
17:02:28 176.05 31
17:02:28 176.05 33
17:01:36 176.05 10
17:01:35 176.00 5
17:01:35 176.00 33
17:01:33 176.00 9
17:01:33 176.00 33
17:01:33 176.00 7
17:01:33 176.00 150
17:01:33 176.00 60
17:00:35 176.05 27
17:00:35 176.05 8
17:00:31 176.10 6
17:00:18 176.10 56
17:00:18 176.10 40
16:59:58 176.10 50
16:59:58 176.10 50
16:59:19 176.20 9
16:59:19 176.20 63
16:59:19 176.20 34
16:59:19 176.20 27
16:59:19 176.20 34
16:59:19 176.20 73
16:59:01 176.25 33
16:59:01 176.25 34
16:59:01 176.25 39
16:59:01 176.25 82
16:59:01 176.25 7
16:59:01 176.25 13
16:59:01 176.25 9
16:58:34 176.25 21
16:57:28 176.30 23
16:57:28 176.30 2
16:56:59 176.35 63
16:56:59 176.35 73
16:56:49 176.35 50
16:56:26 176.35 73
16:55:55 176.35 73
16:55:04 176.25 45
16:55:04 176.25 27
16:55:04 176.25 53
16:55:04 176.25 73
16:55:04 176.25 28
16:54:36 176.35 73
16:54:29 176.45 63
16:54:29 176.45 94
16:54:29 176.45 91
16:54:29 176.45 32
16:54:29 176.45 27
16:54:22 176.50 18
16:54:10 176.60 46
16:53:30 176.60 1
16:52:47 176.60 8
16:52:47 176.60 16
16:52:24 176.65 40
16:52:24 176.65 7
16:52:24 176.65 4
16:51:26 176.60 46
16:51:03 176.55 32
16:51:03 176.55 8
16:51:03 176.55 5
16:51:03 176.55 37
16:50:29 176.50 32
16:50:29 176.50 7
16:49:55 176.55 10
16:49:28 176.50 5
16:49:28 176.50 12
16:49:02 176.55 1
16:49:01 176.60 6
16:48:41 176.55 9
16:48:41 176.55 30
16:48:29 176.50 5
16:46:28 176.75 6
16:46:18 176.80 47
16:46:04 176.80 73
16:45:49 176.75 20
16:45:39 176.70 28
16:45:33 176.75 23
16:45:33 176.75 87
16:45:33 176.75 48
16:45:33 176.75 27
16:45:33 176.75 35
16:45:28 176.80 1
16:45:17 176.80 9
16:45:17 176.80 70
16:42:15 176.75 28
16:42:15 176.80 5
16:42:15 176.80 12
16:41:51 176.80 26
16:41:51 176.85 38
16:41:51 176.85 21
16:41:51 176.85 26
16:41:24 177.00 535
16:41:24 177.00 38
16:41:02 177.00 26
16:41:02 177.00 73
16:41:02 177.00 38
16:41:02 177.00 38
16:41:02 177.00 38
16:41:02 177.00 38
16:40:55 177.00 26
16:40:55 177.00 36
16:40:37 177.00 2
16:40:37 177.00 30
16:40:37 177.00 28
16:40:00 177.05 9
16:40:00 177.05 108
16:40:00 177.05 26
16:40:00 177.10 26
16:39:51 177.15 2
16:39:28 177.10 63
16:39:28 177.10 26
16:39:28 177.15 59
16:38:12 177.20 34
16:38:12 177.20 15
16:37:21 177.25 47
16:37:17 177.25 73
16:37:17 177.25 8
16:37:17 177.25 25
16:37:17 177.25 26
16:37:06 177.30 37
16:35:54 177.25 5
16:35:54 177.30 4
16:35:54 177.30 21
16:35:54 177.30 26
16:33:12 177.30 63
16:33:02 177.30 12
16:32:52 177.30 22
16:32:52 177.30 39
16:32:52 177.30 73
16:32:43 177.40 7
16:32:43 177.40 26
16:31:43 177.45 26
16:31:43 177.45 8