Kuehne+Nagel Int N
| 17:39:19 |
173.65 |
38 |
| 17:39:19 |
173.65 |
37 |
| 17:39:19 |
173.65 |
75 |
| 17:39:19 |
173.65 |
150 |
| 17:39:19 |
173.65 |
300 |
| 17:39:19 |
173.65 |
600 |
| 17:39:01 |
173.65 |
100 |
| 17:38:41 |
173.65 |
5 |
| 17:31:31 |
173.65 |
52 |
| 17:31:31 |
173.65 |
50 |
| 17:31:31 |
173.65 |
395 |
| 17:31:31 |
173.65 |
22 |
| 17:31:31 |
173.65 |
546 |
| 17:31:31 |
173.65 |
114 |
| 17:31:31 |
173.65 |
5 |
| 17:31:31 |
173.65 |
117 |
| 17:31:31 |
173.65 |
108 |
| 17:31:31 |
173.65 |
47 |
| 17:31:31 |
173.65 |
488 |
| 17:31:31 |
173.65 |
276 |
| 17:31:31 |
173.65 |
464 |
| 17:31:31 |
173.65 |
40 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
486 |
| 17:31:31 |
173.65 |
235 |
| 17:31:31 |
173.65 |
191 |
| 17:31:31 |
173.65 |
487 |
| 17:31:31 |
173.65 |
497 |
| 17:31:31 |
173.65 |
234 |
| 17:31:31 |
173.65 |
57 |
| 17:31:31 |
173.65 |
363 |
| 17:31:31 |
173.65 |
26 |
| 17:31:31 |
173.65 |
524 |
| 17:31:31 |
173.65 |
787 |
| 17:31:31 |
173.65 |
75 |
| 17:31:31 |
173.65 |
891 |
| 17:31:31 |
173.65 |
336 |
| 17:31:31 |
173.65 |
18 |
| 17:31:31 |
173.65 |
142 |
| 17:31:31 |
173.65 |
889 |
| 17:31:31 |
173.65 |
45 |
| 17:31:31 |
173.65 |
110 |
| 17:31:31 |
173.65 |
15 |
| 17:31:31 |
173.65 |
914 |
| 17:31:31 |
173.65 |
53 |
| 17:31:31 |
173.65 |
384 |
| 17:31:31 |
173.65 |
59 |
| 17:31:31 |
173.65 |
293 |
| 17:31:31 |
173.65 |
71 |
| 17:31:31 |
173.65 |
453 |
| 17:31:31 |
173.65 |
443 |
| 17:31:31 |
173.65 |
70 |
| 17:31:31 |
173.65 |
66 |
| 17:31:31 |
173.65 |
391 |
| 17:31:31 |
173.65 |
66 |
| 17:31:31 |
173.65 |
49 |
| 17:31:31 |
173.65 |
107 |
| 17:31:31 |
173.65 |
884 |
| 17:31:31 |
173.65 |
416 |
| 17:31:31 |
173.65 |
108 |
| 17:31:31 |
173.65 |
234 |
| 17:31:31 |
173.65 |
39 |
| 17:31:31 |
173.65 |
37 |
| 17:31:31 |
173.65 |
6 |
| 17:31:31 |
173.65 |
78 |
| 17:31:31 |
173.65 |
175 |
| 17:31:31 |
173.65 |
382 |
| 17:31:31 |
173.65 |
1'167 |
| 17:31:31 |
173.65 |
579 |
| 17:31:31 |
173.65 |
433 |
| 17:31:31 |
173.65 |
644 |
| 17:31:31 |
173.65 |
2'151 |
| 17:31:31 |
173.65 |
274 |
| 17:31:31 |
173.65 |
115 |
| 17:31:31 |
173.65 |
511 |
| 17:31:31 |
173.65 |
790 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
369 |
| 17:31:31 |
173.65 |
277 |
| 17:31:31 |
173.65 |
5 |
| 17:31:31 |
173.65 |
1'303 |
| 17:31:31 |
173.65 |
106 |
| 17:31:31 |
173.65 |
533 |
| 17:31:31 |
173.65 |
192 |
| 17:31:31 |
173.65 |
225 |
| 17:31:31 |
173.65 |
1'106 |
| 17:31:31 |
173.65 |
60 |
| 17:31:31 |
173.65 |
888 |
| 17:31:31 |
173.65 |
1'006 |
| 17:31:31 |
173.65 |
102 |
| 17:31:31 |
173.65 |
2'056 |
| 17:31:31 |
173.65 |
108 |
| 17:31:31 |
173.65 |
727 |
| 17:31:31 |
173.65 |
1'122 |
| 17:31:31 |
173.65 |
99 |
| 17:31:31 |
173.65 |
1'497 |
| 17:31:31 |
173.65 |
559 |
| 17:31:31 |
173.65 |
1'401 |
| 17:31:31 |
173.65 |
655 |
| 17:31:31 |
173.65 |
1'302 |
| 17:31:31 |
173.65 |
754 |
| 17:31:31 |
173.65 |
56 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
990 |
| 17:31:31 |
173.65 |
5 |
| 17:31:31 |
173.65 |
147 |
| 17:31:31 |
173.65 |
1'101 |
| 17:31:31 |
173.65 |
856 |
| 17:31:31 |
173.65 |
1'203 |
| 17:31:31 |
173.65 |
442 |
| 17:31:31 |
173.65 |
312 |
| 17:31:31 |
173.65 |
16 |
| 17:31:31 |
173.65 |
331 |
| 17:31:31 |
173.65 |
214 |
| 17:31:31 |
173.65 |
776 |
| 17:31:31 |
173.65 |
134 |
| 17:31:31 |
173.65 |
20 |
| 17:31:31 |
173.65 |
22 |
| 17:31:31 |
173.65 |
1'104 |
| 17:31:31 |
173.65 |
70 |
| 17:31:31 |
173.65 |
1'212 |
| 17:31:31 |
173.65 |
1'169 |
| 17:31:31 |
173.65 |
1'619 |
| 17:31:31 |
173.65 |
56 |
| 17:31:31 |
173.65 |
718 |
| 17:31:31 |
173.65 |
362 |
| 17:31:31 |
173.65 |
350 |
| 17:31:31 |
173.65 |
298 |
| 17:31:31 |
173.65 |
3 |
| 17:31:31 |
173.65 |
363 |
| 17:31:31 |
173.65 |
166 |
| 17:31:31 |
173.65 |
255 |
| 17:31:31 |
173.65 |
14 |
| 17:31:31 |
173.65 |
220 |
| 17:31:31 |
173.65 |
1'355 |
| 17:31:31 |
173.65 |
100 |
| 17:31:31 |
173.65 |
391 |
| 17:31:31 |
173.65 |
153 |
| 17:31:31 |
173.65 |
1'377 |
| 17:31:31 |
173.65 |
503 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
18 |
| 17:31:31 |
173.65 |
265 |
| 17:31:31 |
173.65 |
1'171 |
| 17:31:31 |
173.65 |
108 |
| 17:31:31 |
173.65 |
152 |
| 17:31:31 |
173.65 |
502 |
| 17:31:31 |
173.65 |
210 |
| 17:31:31 |
173.65 |
103 |
| 17:31:31 |
173.65 |
108 |
| 17:31:31 |
173.65 |
278 |
| 17:31:31 |
173.65 |
107 |
| 17:31:31 |
173.65 |
283 |
| 17:31:31 |
173.65 |
260 |
| 17:31:31 |
173.65 |
63 |
| 17:31:31 |
173.65 |
621 |
| 17:31:31 |
173.65 |
1'445 |
| 17:31:31 |
173.65 |
2'795 |
| 17:31:31 |
173.65 |
104 |
| 17:31:31 |
173.65 |
16 |
| 17:31:31 |
173.65 |
657 |
| 17:31:31 |
173.65 |
44 |
| 17:31:31 |
173.65 |
71 |
| 17:31:31 |
173.65 |
50 |
| 17:31:31 |
173.65 |
61 |
| 17:31:31 |
173.65 |
6 |
| 17:31:31 |
173.65 |
109 |
| 17:31:31 |
173.65 |
50 |
| 17:31:31 |
173.65 |
203 |
| 17:31:31 |
173.65 |
81 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
108 |
| 17:31:31 |
173.65 |
218 |
| 17:31:31 |
173.65 |
35 |
| 17:31:31 |
173.65 |
49 |
| 17:31:31 |
173.65 |
2 |
| 17:31:31 |
173.65 |
244 |
| 17:31:31 |
173.65 |
1'551 |
| 17:31:31 |
173.65 |
506 |
| 17:31:31 |
173.65 |
298 |
| 17:31:31 |
173.65 |
297 |
| 17:31:31 |
173.65 |
102 |
| 17:31:31 |
173.65 |
501 |
| 17:31:31 |
173.65 |
87 |
| 17:31:31 |
173.65 |
13 |
| 17:31:31 |
173.65 |
10 |
| 17:31:31 |
173.65 |
43 |
| 17:31:31 |
173.65 |
13 |
| 17:31:31 |
173.65 |
46 |
| 17:31:31 |
173.65 |
2 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
180 |
| 17:31:31 |
173.65 |
43 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
56 |
| 17:31:31 |
173.65 |
28 |
| 17:31:31 |
173.65 |
27 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
52 |
| 17:31:31 |
173.65 |
54 |
| 17:31:31 |
173.65 |
53 |
| 17:31:31 |
173.65 |
352 |
| 17:31:31 |
173.65 |
726 |
| 17:31:31 |
173.65 |
3'675 |
| 17:31:31 |
173.65 |
3'813 |
| 17:31:31 |
173.65 |
7 |
| 17:31:31 |
173.65 |
656 |
| 17:31:31 |
173.65 |
218 |
| 17:31:31 |
173.65 |
69 |
| 17:31:31 |
173.65 |
834 |
| 17:31:31 |
173.65 |
7 |
| 17:31:31 |
173.65 |
45 |
| 17:31:31 |
173.65 |
47 |
| 17:31:31 |
173.65 |
3 |
| 17:31:31 |
173.65 |
1'204 |
| 17:31:31 |
173.65 |
846 |
| 17:31:31 |
173.65 |
189 |
| 17:31:31 |
173.65 |
2'893 |
| 17:31:31 |
173.65 |
169 |
| 17:31:31 |
173.65 |
500 |
| 17:31:31 |
173.65 |
13 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
59 |
| 17:31:31 |
173.65 |
99 |
| 17:31:31 |
173.65 |
140 |
| 17:31:31 |
173.65 |
85 |
| 17:31:31 |
173.65 |
358 |
| 17:31:31 |
173.65 |
270 |
| 17:31:31 |
173.65 |
540 |
| 17:31:31 |
173.65 |
540 |
| 17:31:31 |
173.65 |
3'119 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
3 |
| 17:31:31 |
173.65 |
2'310 |
| 17:31:31 |
173.65 |
1'530 |
| 17:31:31 |
173.65 |
875 |
| 17:31:31 |
173.65 |
89 |
| 17:31:31 |
173.65 |
2'036 |
| 17:31:31 |
173.65 |
42 |
| 17:31:31 |
173.65 |
3'520 |
| 17:31:31 |
173.65 |
976 |
| 17:31:31 |
173.65 |
86 |
| 17:31:31 |
173.65 |
200 |
| 17:31:31 |
173.65 |
787 |
| 17:31:31 |
173.65 |
920 |
| 17:31:31 |
173.65 |
808 |
| 17:31:31 |
173.65 |
2'619 |
| 17:31:31 |
173.65 |
9 |
| 17:31:31 |
173.65 |
14 |
| 17:31:31 |
173.65 |
41 |
| 17:31:31 |
173.65 |
174 |
| 17:31:31 |
173.65 |
1'718 |
| 17:31:31 |
173.65 |
44 |
| 17:31:31 |
173.65 |
259 |
| 17:31:31 |
173.65 |
1'979 |
| 17:31:31 |
173.65 |
73 |
| 17:31:31 |
173.65 |
100 |
| 17:31:31 |
173.65 |
1'141 |
| 17:31:31 |
173.65 |
100 |
| 17:31:31 |
173.65 |
1'233 |
| 17:31:31 |
173.65 |
590 |
| 17:31:31 |
173.65 |
410 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
1'280 |
| 17:31:31 |
173.65 |
3 |
| 17:31:31 |
173.65 |
835 |
| 17:31:31 |
173.65 |
1'805 |
| 17:31:31 |
173.65 |
430 |
| 17:31:31 |
173.65 |
35 |
| 17:31:31 |
173.65 |
258 |
| 17:31:31 |
173.65 |
207 |
| 17:31:31 |
173.65 |
5'604 |
| 17:31:31 |
173.65 |
385 |
| 17:31:31 |
173.65 |
2 |
| 17:31:31 |
173.65 |
7 |
| 17:31:31 |
173.65 |
2 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
60 |
| 17:31:31 |
173.65 |
38 |
| 17:31:31 |
173.65 |
762 |
| 17:31:31 |
173.65 |
500 |
| 17:31:31 |
173.65 |
6 |
| 17:31:31 |
173.65 |
1'362 |
| 17:31:31 |
173.65 |
11'101 |
| 17:31:31 |
173.65 |
1'500 |
| 17:31:31 |
173.65 |
272 |
| 17:31:31 |
173.65 |
28 |
| 17:31:31 |
173.65 |
1'224 |
| 17:31:31 |
173.65 |
411 |
| 17:31:31 |
173.65 |
23 |
| 17:31:31 |
173.65 |
126 |
| 17:31:31 |
173.65 |
660 |
| 17:31:31 |
173.65 |
580 |
| 17:31:31 |
173.65 |
255 |
| 17:31:31 |
173.65 |
1'000 |
| 17:31:31 |
173.65 |
47 |
| 17:31:31 |
173.65 |
1'324 |
| 17:31:31 |
173.65 |
95 |
| 17:31:31 |
173.65 |
970 |
| 17:31:31 |
173.65 |
161 |
| 17:31:31 |
173.65 |
1'088 |
| 17:31:31 |
173.65 |
7 |
| 17:31:31 |
173.65 |
2'432 |
| 17:31:31 |
173.65 |
82 |
| 17:31:31 |
173.65 |
25 |
| 17:31:31 |
173.65 |
151 |
| 17:31:31 |
173.65 |
632 |
| 17:31:31 |
173.65 |
113 |
| 17:31:31 |
173.65 |
722 |
| 17:31:31 |
173.65 |
700 |
| 17:31:31 |
173.65 |
262 |
| 17:31:31 |
173.65 |
198 |
| 17:31:31 |
173.65 |
222 |
| 17:31:31 |
173.65 |
287 |
| 17:31:31 |
173.65 |
2'056 |
| 17:31:31 |
173.65 |
943 |
| 17:31:31 |
173.65 |
15 |
| 17:31:31 |
173.65 |
9 |
| 17:31:31 |
173.65 |
389 |
| 17:31:31 |
173.65 |
2'263 |
| 17:31:31 |
173.65 |
380 |
| 17:31:31 |
173.65 |
760 |
| 17:31:31 |
173.65 |
1'705 |
| 17:31:31 |
173.65 |
281 |
| 17:31:31 |
173.65 |
768 |
| 17:31:31 |
173.65 |
96 |
| 17:31:31 |
173.65 |
12 |
| 17:31:31 |
173.65 |
380 |
| 17:31:31 |
173.65 |
263 |
| 17:31:31 |
173.65 |
4 |
| 17:31:31 |
173.65 |
55 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
19 |
| 17:31:31 |
173.65 |
5 |
| 17:31:31 |
173.65 |
81 |
| 17:31:31 |
173.65 |
169 |
| 17:31:31 |
173.65 |
2'795 |
| 17:31:31 |
173.65 |
768 |
| 17:31:31 |
173.65 |
96 |
| 17:31:31 |
173.65 |
12 |
| 17:31:31 |
173.65 |
3'039 |
| 17:31:31 |
173.65 |
1'742 |
| 17:31:31 |
173.65 |
1'283 |
| 17:31:31 |
173.65 |
1'284 |
| 17:31:31 |
173.65 |
3'851 |
| 17:31:31 |
173.65 |
263 |
| 17:31:31 |
173.65 |
210 |
| 17:31:31 |
173.65 |
1 |
| 17:31:31 |
173.65 |
619 |
| 17:31:31 |
173.65 |
2 |
| 17:31:31 |
173.65 |
24 |
| 17:31:31 |
173.65 |
721 |
| 17:31:31 |
173.65 |
3 |
| 17:19:32 |
174.15 |
149 |
| 17:19:32 |
174.15 |
51 |
| 17:19:31 |
174.15 |
132 |
| 17:19:31 |
174.15 |
32 |
| 17:19:21 |
174.10 |
68 |
| 17:19:21 |
174.10 |
124 |
| 17:18:57 |
174.05 |
6 |
| 17:17:59 |
174.05 |
23 |
| 17:17:19 |
174.05 |
70 |
| 17:17:01 |
174.10 |
5 |
| 17:16:56 |
174.05 |
48 |
| 17:16:56 |
174.05 |
18 |
| 17:16:56 |
174.05 |
46 |
| 17:16:52 |
174.05 |
33 |
| 17:16:52 |
174.05 |
70 |
| 17:16:50 |
174.10 |
57 |
| 17:16:24 |
174.10 |
147 |
| 17:16:24 |
174.10 |
1 |
| 17:16:10 |
174.10 |
153 |
| 17:16:04 |
174.10 |
148 |
| 17:16:04 |
174.10 |
124 |
| 17:16:04 |
174.10 |
5 |
| 17:15:55 |
174.10 |
65 |
| 17:15:55 |
174.10 |
124 |
| 17:15:55 |
174.10 |
32 |
| 17:15:55 |
174.10 |
68 |
| 17:15:44 |
174.15 |
124 |
| 17:15:44 |
174.15 |
15 |
| 17:15:44 |
174.15 |
48 |
| 17:15:44 |
174.15 |
20 |
| 17:15:44 |
174.15 |
51 |
| 17:15:29 |
174.15 |
8 |
| 17:15:29 |
174.20 |
2 |
| 17:15:29 |
174.20 |
1 |
| 17:14:49 |
174.25 |
56 |
| 17:14:32 |
174.20 |
10 |
| 17:14:32 |
174.20 |
68 |
| 17:14:32 |
174.20 |
5 |
| 17:14:21 |
174.20 |
2 |
| 17:13:46 |
174.20 |
52 |
| 17:13:27 |
174.20 |
60 |
| 17:13:26 |
174.20 |
9 |
| 17:13:26 |
174.20 |
1 |
| 17:13:26 |
174.20 |
56 |
| 17:13:26 |
174.20 |
99 |
| 17:13:26 |
174.20 |
58 |
| 17:13:08 |
174.30 |
1 |
| 17:12:13 |
174.35 |
4 |
| 17:12:13 |
174.35 |
2 |
| 17:12:08 |
174.35 |
21 |
| 17:12:08 |
174.35 |
21 |
| 17:12:06 |
174.35 |
43 |
| 17:12:06 |
174.35 |
69 |
| 17:12:06 |
174.35 |
69 |
| 17:12:06 |
174.35 |
68 |
| 17:12:06 |
174.35 |
124 |
| 17:12:06 |
174.35 |
61 |
| 17:12:06 |
174.35 |
60 |
| 17:12:06 |
174.40 |
13 |
| 17:12:04 |
174.50 |
15 |
| 17:12:04 |
174.50 |
67 |
| 17:12:04 |
174.50 |
68 |
| 17:12:04 |
174.50 |
73 |
| 17:12:04 |
174.50 |
124 |
| 17:12:04 |
174.45 |
217 |
| 17:12:04 |
174.45 |
68 |
| 17:12:04 |
174.45 |
70 |
| 17:12:04 |
174.45 |
124 |
| 17:11:46 |
174.40 |
2 |
| 17:11:46 |
174.40 |
69 |
| 17:11:46 |
174.40 |
1 |
| 17:11:39 |
174.45 |
90 |
| 17:11:11 |
174.40 |
62 |
| 17:11:11 |
174.40 |
1 |
| 17:11:11 |
174.45 |
1 |
| 17:10:14 |
174.45 |
65 |
| 17:10:14 |
174.45 |
59 |
| 17:10:14 |
174.45 |
38 |
| 17:10:14 |
174.45 |
50 |
| 17:10:14 |
174.45 |
68 |
| 17:09:40 |
174.35 |
99 |
| 17:09:40 |
174.40 |
1 |
| 17:09:04 |
174.45 |
61 |
| 17:08:49 |
174.45 |
10 |
| 17:08:49 |
174.50 |
34 |
| 17:08:39 |
174.55 |
63 |
| 17:08:35 |
174.55 |
70 |
| 17:08:10 |
174.55 |
14 |
| 17:08:10 |
174.55 |
6 |
| 17:07:57 |
174.55 |
58 |
| 17:07:57 |
174.55 |
14 |
| 17:07:57 |
174.55 |
20 |
| 17:07:57 |
174.55 |
37 |
| 17:07:43 |
174.55 |
65 |
| 17:07:43 |
174.55 |
35 |
| 17:07:37 |
174.50 |
33 |
| 17:07:37 |
174.50 |
11 |
| 17:07:37 |
174.50 |
2 |
| 17:07:27 |
174.50 |
69 |
| 17:07:24 |
174.50 |
65 |
| 17:07:24 |
174.50 |
2'131 |
| 17:07:24 |
174.50 |
110 |
| 17:07:24 |
174.50 |
88 |
| 17:06:29 |
174.50 |
300 |
| 17:06:24 |
174.50 |
1'000 |
| 17:06:24 |
174.50 |
504 |
| 17:06:24 |
174.50 |
59 |
| 17:06:24 |
174.45 |
88 |
| 17:06:24 |
174.45 |
11 |
| 17:06:24 |
174.45 |
99 |
| 17:06:24 |
174.50 |
308 |
| 17:06:24 |
174.50 |
50 |
| 17:06:23 |
174.45 |
58 |
| 17:06:21 |
174.45 |
75 |
| 17:06:21 |
174.45 |
10 |
| 17:06:21 |
174.45 |
99 |
| 17:06:21 |
174.50 |
88 |
| 17:06:21 |
174.50 |
70 |
| 17:06:21 |
174.50 |
66 |
| 17:06:21 |
174.50 |
59 |
| 17:06:21 |
174.50 |
68 |
| 17:06:21 |
174.50 |
99 |
| 17:06:16 |
174.55 |
12 |
| 17:06:16 |
174.55 |
59 |
| 17:06:16 |
174.55 |
8 |
| 17:06:10 |
174.50 |
24 |
| 17:06:10 |
174.50 |
58 |
| 17:06:05 |
174.45 |
1 |
| 17:06:05 |
174.45 |
21 |
| 17:05:32 |
174.50 |
15 |
| 17:05:32 |
174.50 |
2 |
| 17:04:55 |
174.50 |
49 |
| 17:04:55 |
174.50 |
70 |
| 17:04:55 |
174.50 |
22 |
| 17:04:55 |
174.50 |
88 |
| 17:04:32 |
174.50 |
46 |
| 17:04:32 |
174.50 |
60 |
| 17:04:32 |
174.50 |
60 |
| 17:04:11 |
174.50 |
99 |
| 17:04:11 |
174.50 |
60 |
| 17:04:11 |
174.50 |
11 |
| 17:04:11 |
174.50 |
269 |
| 17:04:11 |
174.50 |
31 |
| 17:04:11 |
174.50 |
11 |
| 17:04:11 |
174.50 |
60 |
| 17:03:43 |
174.45 |
40 |
| 17:03:43 |
174.45 |
10 |
| 17:03:43 |
174.45 |
81 |
| 17:03:43 |
174.45 |
18 |
| 17:03:43 |
174.45 |
2 |
| 17:03:32 |
174.45 |
61 |
| 17:03:32 |
174.45 |
7 |
| 17:03:28 |
174.40 |
7 |
| 17:03:27 |
174.40 |
53 |
| 17:03:27 |
174.40 |
58 |
| 17:03:17 |
174.40 |
20 |
| 17:03:17 |
174.40 |
23 |
| 17:03:17 |
174.40 |
20 |
| 17:03:17 |
174.40 |
3 |
| 17:03:02 |
174.35 |
1 |
| 17:03:02 |
174.35 |
11 |
| 17:03:02 |
174.35 |
49 |
| 17:03:02 |
174.35 |
12 |
| 17:02:59 |
174.30 |
100 |
| 17:02:55 |
174.25 |
85 |
| 17:02:55 |
174.25 |
14 |
| 17:02:55 |
174.25 |
240 |
| 17:02:13 |
174.25 |
8 |
| 17:02:13 |
174.25 |
49 |
| 17:02:12 |
174.25 |
62 |
| 17:01:32 |
174.30 |
30 |
| 17:01:32 |
174.25 |
13 |
| 17:01:29 |
174.25 |
10 |
| 17:01:29 |
174.25 |
37 |
| 17:01:29 |
174.25 |
6 |
| 17:01:12 |
174.25 |
64 |
| 17:01:12 |
174.30 |
350 |
| 17:01:11 |
174.35 |
67 |
| 17:01:11 |
174.35 |
69 |
| 17:01:10 |
174.40 |
22 |
| 17:01:10 |
174.40 |
99 |
| 17:01:10 |
174.40 |
1 |
| 17:01:10 |
174.40 |
344 |
| 17:01:10 |
174.40 |
110 |
| 17:01:10 |
174.40 |
25 |
| 17:01:03 |
174.35 |
99 |
| 17:01:03 |
174.35 |
99 |
| 17:01:02 |
174.35 |
99 |
| 17:01:02 |
174.35 |
99 |
| 17:01:02 |
174.35 |
13 |
| 17:01:02 |
174.35 |
9 |
| 17:01:02 |
174.35 |
65 |
| 17:00:58 |
174.30 |
64 |
| 17:00:58 |
174.30 |
90 |
| 17:00:58 |
174.30 |
41 |
| 17:00:58 |
174.30 |
161 |
| 17:00:58 |
174.30 |
78 |
| 17:00:49 |
174.35 |
104 |
| 17:00:47 |
174.40 |
21 |
| 17:00:47 |
174.40 |
99 |
| 17:00:47 |
174.40 |
10 |
| 17:00:41 |
174.35 |
48 |
| 17:00:41 |
174.35 |
51 |
| 17:00:41 |
174.35 |
10 |
| 17:00:41 |
174.35 |
12 |
| 17:00:41 |
174.25 |
99 |
| 17:00:41 |
174.25 |
62 |
| 17:00:41 |
174.25 |
40 |
| 17:00:41 |
174.25 |
99 |
| 17:00:41 |
174.25 |
99 |
| 17:00:41 |
174.25 |
53 |
| 17:00:41 |
174.25 |
6 |
| 17:00:41 |
174.30 |
49 |
| 17:00:41 |
174.25 |
93 |
| 17:00:41 |
174.25 |
39 |
| 17:00:41 |
174.30 |
64 |
| 17:00:41 |
174.25 |
29 |
| 17:00:41 |
174.25 |
15 |
| 17:00:41 |
174.30 |
68 |
| 17:00:41 |
174.30 |
41 |
| 17:00:41 |
174.25 |
84 |
| 17:00:41 |
174.30 |
62 |
| 17:00:41 |
174.30 |
59 |
| 17:00:41 |
174.25 |
1 |
| 17:00:41 |
174.25 |
1 |
| 17:00:41 |
174.25 |
1 |
| 17:00:41 |
174.25 |
68 |
| 17:00:41 |
174.25 |
68 |
| 17:00:41 |
174.25 |
99 |
| 17:00:31 |
174.25 |
69 |
| 17:00:31 |
174.25 |
30 |
| 17:00:31 |
174.25 |
69 |
| 17:00:31 |
174.20 |
99 |
| 17:00:31 |
174.20 |
46 |
| 17:00:31 |
174.20 |
54 |
| 17:00:31 |
174.20 |
68 |
| 17:00:31 |
174.20 |
99 |
| 17:00:31 |
174.20 |
28 |
| 17:00:30 |
174.20 |
57 |
| 17:00:30 |
174.20 |
63 |
| 17:00:16 |
174.10 |
42 |
| 17:00:16 |
174.10 |
110 |
| 17:00:16 |
174.10 |
467 |
| 17:00:16 |
174.10 |
134 |
| 17:00:16 |
174.10 |
247 |
| 17:00:16 |
174.05 |
7 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
49 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
49 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
49 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:16 |
174.05 |
50 |
| 17:00:13 |
174.05 |
33 |
| 17:00:13 |
174.05 |
50 |
| 17:00:08 |
174.05 |
99 |
| 17:00:08 |
174.05 |
50 |
| 17:00:08 |
174.05 |
52 |
| 17:00:08 |
174.05 |
50 |
| 17:00:06 |
174.05 |
121 |
| 17:00:06 |
174.05 |
50 |
| 17:00:06 |
174.05 |
49 |
| 17:00:06 |
174.05 |
50 |
| 17:00:06 |
174.05 |
50 |
| 17:00:06 |
174.05 |
49 |
| 17:00:06 |
174.05 |
50 |
| 17:00:06 |
174.05 |
45 |
| 17:00:06 |
174.05 |
50 |
| 17:00:05 |
174.00 |
15 |
| 17:00:05 |
174.00 |
144 |
| 17:00:05 |
174.00 |
73 |
| 17:00:05 |
174.00 |
65 |
| 17:00:03 |
173.95 |
68 |
| 17:00:03 |
173.95 |
31 |
| 17:00:02 |
173.90 |
72 |
| 17:00:02 |
173.90 |
88 |
| 17:00:02 |
173.95 |
18 |
| 17:00:02 |
173.95 |
66 |
| 17:00:02 |
173.95 |
20 |
| 17:00:02 |
173.95 |
10 |
| 17:00:02 |
173.95 |
4 |
| 17:00:02 |
173.90 |
97 |
| 17:00:02 |
173.95 |
46 |
| 17:00:02 |
173.95 |
40 |
| 17:00:02 |
173.95 |
59 |
| 17:00:02 |
173.90 |
55 |
| 17:00:02 |
173.90 |
10 |
| 17:00:02 |
173.90 |
68 |
| 17:00:02 |
173.90 |
99 |
| 17:00:02 |
173.85 |
68 |
| 17:00:02 |
173.80 |
59 |
| 17:00:02 |
173.85 |
2 |
| 17:00:02 |
173.85 |
106 |
| 17:00:02 |
173.85 |
24 |
| 17:00:02 |
173.85 |
59 |
| 17:00:02 |
173.85 |
86 |
| 17:00:02 |
173.85 |
19 |
| 17:00:02 |
173.85 |
99 |
| 17:00:02 |
173.90 |
46 |
| 17:00:02 |
173.90 |
59 |
| 16:59:11 |
173.90 |
68 |
| 16:59:11 |
173.90 |
23 |
| 16:59:11 |
173.90 |
48 |
| 16:59:03 |
173.90 |
72 |
| 16:58:28 |
173.90 |
91 |
| 16:57:39 |
173.95 |
99 |
| 16:57:39 |
173.95 |
8 |
| 16:57:39 |
173.95 |
52 |
| 16:57:15 |
173.95 |
20 |
| 16:57:15 |
173.95 |
71 |
| 16:57:05 |
174.00 |
10 |
| 16:57:05 |
174.00 |
1 |
| 16:57:05 |
174.00 |
43 |
| 16:57:05 |
174.00 |
43 |
| 16:57:05 |
174.00 |
10 |
| 16:57:05 |
174.00 |
90 |
| 16:57:05 |
174.00 |
43 |
| 16:56:52 |
174.00 |
21 |
| 16:56:52 |
174.00 |
10 |
| 16:56:52 |
174.00 |
5 |
| 16:56:52 |
174.00 |
50 |
| 16:56:52 |
174.00 |
30 |
| 16:56:52 |
174.00 |
75 |
| 16:56:52 |
174.00 |
20 |
| 16:56:52 |
174.00 |
62 |
| 16:56:46 |
173.95 |
58 |
| 16:56:46 |
173.95 |
30 |
| 16:56:46 |
173.95 |
19 |
| 16:56:46 |
173.95 |
41 |
| 16:56:46 |
173.95 |
10 |
| 16:56:25 |
173.95 |
46 |
| 16:56:25 |
174.00 |
18 |
| 16:55:58 |
173.95 |
10 |
| 16:55:58 |
173.95 |
9 |
| 16:54:43 |
173.85 |
68 |
| 16:54:43 |
173.85 |
99 |
| 16:54:36 |
173.80 |
3 |
| 16:54:36 |
173.80 |
9 |
| 16:54:36 |
173.80 |
72 |
| 16:53:15 |
173.85 |
1 |
| 16:52:05 |
173.80 |
45 |
| 16:52:05 |
173.80 |
1 |
| 16:52:05 |
173.80 |
19 |
| 16:51:31 |
173.80 |
40 |
| 16:51:05 |
173.80 |
63 |
| 16:51:05 |
173.80 |
13 |
| 16:50:39 |
173.85 |
68 |
| 16:50:12 |
173.90 |
9 |
| 16:50:12 |
173.90 |
41 |
| 16:48:29 |
173.85 |
26 |
| 16:48:29 |
173.85 |
68 |
| 16:48:29 |
173.85 |
45 |
| 16:48:29 |
173.85 |
66 |
| 16:48:29 |
173.85 |
42 |
| 16:48:23 |
173.80 |
73 |
| 16:48:08 |
173.90 |
35 |
| 16:48:08 |
173.90 |
2 |
| 16:48:08 |
173.90 |
57 |
| 16:48:08 |
173.90 |
88 |
| 16:48:06 |
173.90 |
46 |
| 16:48:06 |
173.90 |
9 |
| 16:48:06 |
173.90 |
500 |
| 16:48:06 |
173.85 |
18 |
| 16:48:06 |
173.80 |
36 |
| 16:48:06 |
173.80 |
18 |
| 16:48:06 |
173.80 |
44 |
| 16:47:56 |
173.80 |
31 |
| 16:47:47 |
173.85 |
33 |
| 16:47:47 |
173.85 |
10 |
| 16:47:47 |
173.85 |
68 |
| 16:47:47 |
173.85 |
239 |
| 16:47:45 |
173.80 |
7 |
| 16:47:25 |
173.75 |
2 |
| 16:47:23 |
173.85 |
96 |
| 16:47:21 |
173.80 |
9 |
| 16:47:19 |
173.75 |
10 |
| 16:47:19 |
173.75 |
5 |
| 16:47:19 |
173.75 |
13 |
| 16:47:17 |
173.70 |
36 |
| 16:47:17 |
173.70 |
2 |
| 16:47:17 |
173.70 |
80 |
| 16:47:15 |
173.80 |
283 |
| 16:47:15 |
173.80 |
79 |
| 16:47:15 |
173.80 |
50 |
| 16:47:15 |
173.80 |
48 |
| 16:47:15 |
173.80 |
31 |
| 16:47:15 |
173.80 |
59 |
| 16:47:15 |
173.75 |
11 |
| 16:47:15 |
173.75 |
39 |
| 16:47:15 |
173.75 |
68 |
| 16:47:15 |
173.75 |
106 |
| 16:47:15 |
173.75 |
29 |
| 16:47:15 |
173.75 |
50 |
| 16:47:15 |
173.75 |
63 |
| 16:47:15 |
173.75 |
59 |
| 16:47:15 |
173.70 |
35 |
| 16:47:15 |
173.70 |
37 |
| 16:47:15 |
173.70 |
11 |
| 16:47:15 |
173.70 |
68 |
| 16:47:15 |
173.70 |
53 |
| 16:47:15 |
173.70 |
79 |
| 16:47:15 |
173.70 |
83 |
| 16:47:15 |
173.70 |
64 |
| 16:47:15 |
173.70 |
40 |
| 16:47:15 |
173.70 |
853 |
| 16:47:15 |
173.65 |
68 |
| 16:47:15 |
173.65 |
40 |
| 16:47:15 |
173.65 |
64 |
| 16:47:15 |
173.65 |
59 |
| 16:47:15 |
173.65 |
12 |
| 16:47:15 |
173.65 |
79 |
| 16:47:15 |
173.60 |
15 |
| 16:47:11 |
173.55 |
10 |
| 16:47:05 |
173.50 |
8 |
| 16:47:05 |
173.50 |
11 |
| 16:47:03 |
173.45 |
46 |
| 16:46:14 |
173.50 |
17 |
| 16:46:14 |
173.50 |
47 |
| 16:45:10 |
173.45 |
2 |
| 16:44:26 |
173.45 |
59 |
| 16:44:26 |
173.45 |
7 |
| 16:44:26 |
173.45 |
20 |
| 16:44:26 |
173.45 |
24 |
| 16:44:26 |
173.45 |
8 |
| 16:44:26 |
173.45 |
11 |
| 16:44:26 |
173.45 |
1 |
| 16:42:50 |
173.45 |
22 |
| 16:42:50 |
173.45 |
36 |
| 16:42:50 |
173.50 |
42 |
| 16:42:22 |
173.50 |
21 |
| 16:42:22 |
173.50 |
12 |
| 16:42:11 |
173.55 |
7 |
| 16:42:11 |
173.55 |
56 |
| 16:41:52 |
173.55 |
57 |
| 16:41:32 |
173.60 |
39 |
| 16:41:32 |
173.60 |
52 |
| 16:41:32 |
173.60 |
99 |
| 16:41:32 |
173.55 |
32 |
| 16:40:47 |
173.55 |
63 |
| 16:40:47 |
173.55 |
31 |
| 16:40:47 |
173.55 |
68 |
| 16:40:47 |
173.55 |
39 |
| 16:40:47 |
173.55 |
49 |
| 16:40:47 |
173.55 |
59 |