Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:53:42 230.00 14
15:53:42 230.00 5
15:53:00 230.00 43
15:53:00 230.00 33
15:52:46 230.00 5
15:52:46 230.00 58
15:52:44 230.10 4
15:52:44 230.10 2
15:52:32 230.20 83
15:52:32 230.20 36
15:52:32 230.20 39
15:52:25 230.10 5
15:52:25 230.10 25
15:52:09 230.10 29
15:52:09 230.10 29
15:52:09 230.10 5
15:52:09 230.20 4
15:49:03 230.30 30
15:49:03 230.30 33
15:49:03 230.30 30
15:48:54 230.40 2
15:48:54 230.40 3
15:48:54 230.40 29
15:48:54 230.40 29
15:47:28 230.40 43
15:47:28 230.40 5
15:47:28 230.50 61
15:47:21 230.50 8
15:46:06 230.50 12
15:46:06 230.60 46
15:46:06 230.60 36
15:46:06 230.60 34
15:46:06 230.60 43
15:46:06 230.60 29
15:46:06 230.60 36
15:46:06 230.60 7
15:46:06 230.60 14
15:46:06 230.60 28
15:46:06 230.60 5
15:46:06 230.60 29
15:46:06 230.70 61
15:43:49 230.60 28
15:42:58 230.70 43
15:42:58 230.70 47
15:42:05 230.50 5
15:41:50 230.50 4
15:41:50 230.50 23
15:40:59 230.60 43
15:39:43 230.50 5
15:39:43 230.50 9
15:37:59 230.60 43
15:37:59 230.60 31
15:37:59 230.60 26
15:37:59 230.60 15
15:36:45 230.80 24
15:36:45 230.80 5
15:36:45 230.80 26
15:35:20 230.80 26
15:35:20 230.80 25
15:35:20 230.80 26
15:35:20 230.80 24
15:34:18 230.90 49
15:34:18 230.80 231
15:34:18 230.80 43
15:34:08 230.70 45
15:34:08 230.60 43
15:34:08 230.50 9
15:34:08 230.50 11
15:33:39 230.50 23
15:33:39 230.50 5
15:33:39 230.50 43
15:33:39 230.50 34
15:32:59 230.60 43
15:32:47 230.50 5
15:32:47 230.50 26
15:32:32 230.60 5
15:32:12 230.60 32
15:32:12 230.60 43
15:32:12 230.60 28
15:32:12 230.60 18
15:32:08 230.50 35
15:32:08 230.50 1
15:31:32 230.50 49
15:31:32 230.50 43
15:30:45 230.40 5
15:30:45 230.40 27
15:30:45 230.50 1
15:30:37 230.60 24
15:30:37 230.60 5
15:30:37 230.60 6
15:30:29 230.60 5
15:30:29 230.60 54
15:30:29 230.60 34
15:30:29 230.70 5
15:30:29 230.80 43
15:30:29 230.80 31
15:30:29 230.80 1
15:30:29 230.80 24
15:30:29 230.80 6
15:30:23 230.80 32
15:30:06 230.60 27
15:30:06 230.70 49
15:30:06 230.70 49
15:30:06 230.70 49
15:30:06 230.70 12
15:30:06 230.80 49
15:30:06 230.80 241
15:30:05 230.70 47
15:30:05 230.70 19
15:30:05 230.70 43
15:30:05 230.70 26
15:29:12 230.50 17
15:29:12 230.50 43
15:29:12 230.50 5
15:29:12 230.50 5
15:23:39 230.70 4
15:23:39 230.80 23
15:20:38 230.80 13
15:18:48 230.70 4
15:18:39 230.70 20
15:17:03 230.80 6
15:17:03 230.80 25
15:16:55 230.90 27
15:16:55 230.90 25
15:16:55 230.90 12
15:16:55 230.90 13
15:16:01 230.90 27
15:16:01 230.90 50
15:16:01 230.90 48
15:16:01 230.90 59
15:16:01 230.90 5
15:15:55 230.80 47
15:15:55 230.80 8
15:15:55 230.80 8
15:15:55 230.80 53
15:15:55 230.80 6
15:15:55 230.80 6
15:13:44 230.90 40
15:13:44 230.90 111
15:13:44 230.90 23
15:13:40 230.80 20
15:13:40 230.80 27
15:13:40 230.80 52
15:13:40 230.80 52
15:13:40 230.80 22
15:13:40 230.80 43
15:13:40 230.70 5
15:13:40 230.70 20
15:13:40 230.70 20
15:13:03 230.70 20
15:13:03 230.70 5
15:13:03 230.70 10
15:05:23 230.70 26
15:05:23 230.70 4
15:05:23 230.70 27
15:05:23 230.70 52
15:05:09 230.80 2
15:05:09 230.80 3
15:04:41 230.80 52
15:04:41 230.80 1
15:04:41 230.80 22
15:02:20 230.60 63
15:02:16 230.50 97
15:01:56 230.40 10
15:01:56 230.40 21
15:00:30 230.40 39
15:00:23 230.40 32
15:00:23 230.40 10
15:00:23 230.40 16
14:58:14 230.50 45
14:58:14 230.50 20
14:57:15 230.60 100
14:57:12 230.50 29
14:57:12 230.30 20
14:57:12 230.30 32
14:57:12 230.30 998
14:57:12 230.30 2
14:57:12 230.20 5
14:57:12 230.20 39
14:57:12 230.20 15
14:57:12 230.20 25
14:54:15 230.20 8