Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:37:47 210.60 64
12:37:41 210.60 30
12:37:41 210.60 50
12:37:41 210.60 37
12:37:41 210.60 28
12:37:41 210.60 28
12:37:41 210.60 23
12:37:41 210.60 52
12:37:41 210.60 21
12:36:53 210.70 23
12:36:53 210.70 31
12:36:53 210.70 25
12:32:32 210.70 33
12:32:32 210.70 67
12:31:45 210.70 50
12:31:45 210.70 74
12:31:45 210.60 33
12:31:45 210.60 67
12:31:09 210.60 13
12:31:09 210.60 1
12:29:11 210.50 78
12:29:11 210.50 50
12:29:11 210.50 50
12:29:11 210.50 14
12:29:11 210.50 39
12:26:46 210.40 31
12:26:46 210.40 43
12:26:33 210.30 97
12:26:31 210.40 142
12:26:31 210.40 33
12:26:31 210.40 33
12:26:31 210.40 50
12:26:31 210.40 23
12:26:27 210.50 27
12:22:10 210.60 8
12:21:12 210.50 5
12:20:56 210.50 142
12:20:56 210.50 1
12:20:56 210.50 57
12:20:56 210.50 19
12:19:26 210.50 43
12:19:14 210.50 30
12:19:14 210.50 8
12:19:14 210.50 19
12:19:07 210.60 5
12:18:33 210.60 48
12:18:33 210.60 142
12:18:33 210.60 8
12:18:33 210.60 9
12:18:04 210.70 181
12:18:04 210.70 43
12:18:04 210.70 23
12:18:04 210.70 40
12:18:01 210.80 91
12:18:01 210.80 6
12:18:01 210.80 23
12:17:35 210.80 2
12:17:35 210.80 6
12:15:26 210.70 50
12:15:26 210.70 50
12:15:26 210.70 23
12:15:26 210.70 59
12:14:47 210.50 18
12:14:01 210.70 155
12:14:01 210.70 37
12:14:01 210.70 40
12:14:01 210.60 13
12:13:54 210.60 55
12:13:37 210.60 48
12:12:04 210.50 32
12:12:02 210.40 63
12:12:02 210.40 37
12:11:53 210.50 8
12:10:01 210.50 3
12:10:01 210.50 58
12:10:01 210.50 52
12:10:01 210.50 35
12:09:06 210.50 8
12:09:06 210.50 14
12:09:06 210.50 9
12:09:06 210.50 95
12:09:06 210.50 5
12:08:48 210.30 6
12:08:48 210.30 387
12:08:48 210.30 61
12:08:48 210.30 50
12:08:48 210.30 39
12:08:48 210.30 59
12:08:48 210.30 28
12:08:48 210.30 120
12:08:48 210.30 38
12:08:48 210.30 58
12:08:48 210.40 28
12:08:48 210.40 6
12:08:48 210.40 120
12:08:47 210.40 88
12:08:30 210.40 8
12:08:09 210.40 90
12:07:54 210.40 7
12:07:54 210.40 28
12:07:54 210.40 13
12:04:26 210.30 19
12:03:59 210.40 120
12:03:01 210.30 21
12:03:01 210.30 35
12:02:30 210.40 9
12:02:21 210.30 38
12:02:13 210.30 61
12:02:13 210.30 144
12:02:13 210.30 160
12:02:13 210.30 90
12:02:13 210.30 150
12:01:50 210.10 14
11:56:55 209.90 44
11:55:57 209.90 40
11:55:57 209.90 50
11:55:57 209.90 50
11:55:57 209.90 29
11:55:57 209.90 16
11:55:57 209.90 5
11:55:57 209.90 226
11:55:57 209.90 67
11:55:57 209.90 160
11:55:57 209.90 8
11:55:57 209.90 6
11:55:55 210.00 12
11:55:55 210.00 36
11:55:55 210.00 59
11:55:55 210.00 35
11:55:55 210.00 36
11:55:55 210.00 8
11:55:06 210.00 10
11:55:06 210.00 5
11:55:04 210.00 6
11:55:04 210.00 30
11:55:04 210.00 93
11:55:04 210.00 124
11:55:04 210.00 6
11:55:04 210.00 13
11:55:04 210.00 21
11:55:04 210.00 64
11:55:04 210.00 93
11:55:04 210.00 73
11:54:12 210.10 25
11:54:10 210.10 10
11:54:08 210.10 4
11:54:08 210.10 2
11:54:07 210.00 41
11:54:07 210.00 50
11:54:07 210.00 110
11:54:07 210.00 50
11:54:07 210.00 99
11:54:07 210.00 11
11:54:07 210.00 39
11:54:07 210.00 39
11:54:07 210.00 11
11:54:07 210.00 7
11:54:07 210.00 71
11:54:07 210.00 24
11:54:07 210.00 20
11:54:07 210.00 22
11:54:07 210.00 8
11:54:07 210.00 50
11:54:07 210.00 1
11:54:07 210.00 30
11:54:07 210.00 11
11:54:07 210.00 9
11:54:07 210.00 100
11:54:07 210.00 40
11:54:07 210.00 70
11:54:07 210.00 49
11:54:07 210.00 10
11:54:07 210.00 50
11:54:07 210.00 1'500
11:54:07 210.00 200
11:54:07 210.00 120
11:54:07 210.00 25
11:54:07 210.00 25
11:54:07 210.00 10
11:54:07 210.00 10
11:54:07 210.00 45
11:54:07 210.00 100
11:54:07 210.00 30
11:54:07 210.00 40
11:54:07 210.00 70
11:54:07 210.00 100
11:54:07 210.00 25
11:54:07 210.00 50
11:54:07 210.00 30
11:54:07 210.00 120
11:54:07 210.00 100
11:54:07 210.00 72
11:54:07 210.00 59
11:54:07 210.00 100
11:54:07 210.00 50
11:54:07 210.00 20
11:53:54 209.90 42
11:53:05 209.90 161
11:53:05 209.90 5
11:52:51 209.80 46
11:52:51 209.80 71
11:52:51 209.80 20
11:52:51 209.80 1
11:50:02 209.80 160
11:50:02 209.80 32
11:50:01 209.80 160
11:50:01 209.80 8
11:49:47 209.80 160
11:49:42 209.80 50
11:49:42 209.80 2
11:49:42 209.80 20
11:49:42 209.80 100
11:49:41 209.60 52
11:49:34 209.60 49
11:49:34 209.60 33
11:49:34 209.50 9
11:49:33 209.40 69
11:49:33 209.40 6
11:49:33 209.40 621
11:49:33 209.40 479
11:49:33 209.40 20
11:48:45 209.30 36
11:47:11 209.30 63
11:47:11 209.30 80
11:47:11 209.30 20
11:46:09 209.10 9
11:46:09 209.10 128
11:45:59 209.10 25
11:45:59 209.10 53
11:45:59 209.10 8
11:45:59 209.10 33
11:45:59 209.10 55
11:45:59 209.10 3
11:45:47 209.20 21
11:45:47 209.20 54
11:45:28 209.20 15
11:45:28 209.10 41
11:45:28 209.10 17
11:44:14 208.90 128
11:44:14 208.90 130
11:44:14 209.00 6
11:44:14 209.00 133
11:44:14 209.00 41
11:44:12 209.00 20
11:44:12 209.00 30
11:44:05 209.10 44
11:43:55 209.00 23
11:43:55 209.00 50
11:43:55 209.00 200
11:43:55 209.00 4
11:43:55 209.00 100
11:43:55 209.00 2
11:40:14 208.90 29
11:40:14 208.90 28
11:40:14 208.90 8
11:40:14 208.90 100
11:40:03 209.00 142
11:40:03 209.00 142