Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:17:37 156.25 8
14:17:37 156.25 55
14:17:37 156.25 62
14:17:37 156.25 115
14:17:30 156.35 2
14:16:35 156.35 28
14:16:35 156.35 19
14:14:21 156.30 1
14:14:21 156.30 63
14:14:15 156.25 115
14:13:31 156.35 5
14:11:52 156.30 1
14:09:36 156.25 5
14:08:50 156.25 1
14:08:01 156.20 115
14:07:29 156.25 62
14:07:29 156.25 63
14:06:30 156.20 11
14:05:36 156.05 62
14:05:36 156.05 1
14:02:16 156.00 1
14:02:16 156.00 18
14:02:16 156.00 43
14:01:49 155.95 63
14:01:49 155.95 62
14:01:49 155.95 94
14:01:48 155.90 63
14:01:48 155.90 62
14:01:47 155.90 47
14:01:47 155.90 20
14:01:39 155.95 2
14:00:01 156.00 53
14:00:01 156.00 12
13:59:39 156.10 83
13:59:39 156.05 1
13:59:39 156.05 63
13:57:30 156.10 30
13:57:24 156.15 11
13:57:14 156.15 19
13:57:13 156.20 32
13:57:13 156.20 74
13:57:13 156.20 55
13:57:13 156.20 47
13:57:13 156.30 69
13:57:13 156.35 63
13:57:13 156.35 74
13:57:13 156.35 45
13:57:13 156.35 51
13:57:13 156.35 134
13:57:13 156.35 129
13:57:02 156.40 63
13:57:02 156.40 106
13:57:02 156.40 78
13:57:02 156.40 11
13:55:18 156.45 63
13:55:10 156.45 17
13:55:10 156.45 2
13:53:40 156.45 47
13:51:00 156.50 1
13:51:00 156.50 20
13:49:10 156.55 10
13:49:07 156.55 1
13:49:07 156.55 20
13:45:45 156.50 48
13:43:35 156.50 62
13:43:35 156.50 60
13:43:19 156.50 11
13:43:19 156.50 50
13:43:19 156.50 60
13:43:19 156.50 62
13:43:19 156.50 55
13:43:19 156.50 63
13:43:19 156.50 277
13:43:18 156.50 61
13:43:18 156.50 2
13:42:38 156.45 65
13:42:38 156.45 1
13:39:49 156.40 61
13:39:47 156.40 66
13:39:47 156.40 66
13:39:47 156.40 66
13:39:47 156.40 26
13:39:17 156.40 40
13:39:17 156.40 66
13:39:17 156.40 5
13:39:17 156.40 66
13:39:17 156.40 66
13:39:17 156.40 5
13:38:46 156.40 58
13:38:46 156.40 14
13:38:46 156.40 46
13:38:46 156.40 30
13:38:44 156.35 47
13:38:44 156.35 1
13:38:44 156.35 45
13:38:44 156.30 135
13:38:44 156.30 51
13:38:44 156.30 25
13:38:44 156.30 51
13:38:44 156.30 661
13:38:44 156.30 116
13:38:44 156.30 680
13:38:44 156.30 178
13:38:44 156.30 36
13:38:44 156.30 603
13:38:44 156.30 70
13:38:44 156.30 1'255
13:38:44 156.30 1'000
13:38:44 156.30 1'000
13:38:44 156.30 79
13:38:44 156.30 1'000
13:38:44 156.30 1'000
13:38:44 156.30 1'920
13:38:43 156.35 30
13:38:32 156.30 58
13:38:32 156.30 249
13:38:32 156.30 132
13:38:32 156.30 263
13:38:32 156.30 92
13:38:32 156.30 63
13:38:32 156.30 2
13:37:54 156.35 87
13:37:01 156.40 5
13:35:45 156.40 14
13:35:39 156.45 135
13:35:39 156.45 62
13:35:38 156.50 11
13:35:38 156.50 33
13:35:38 156.45 63
13:35:38 156.45 62
13:34:46 156.40 15
13:34:01 156.45 62
13:34:01 156.45 63
13:33:58 156.45 11
13:33:58 156.45 62
13:33:15 156.45 63
13:33:06 156.45 1
13:31:30 156.40 56
13:31:00 156.45 1
13:31:00 156.45 50
13:31:00 156.45 42
13:30:38 156.40 9
13:30:38 156.40 2
13:30:38 156.40 42
13:29:16 156.50 142
13:29:16 156.50 58
13:29:16 156.50 16
13:26:17 156.55 12
13:26:17 156.65 15
13:26:17 156.60 92
13:26:17 156.60 92
13:26:17 156.60 43
13:26:05 156.55 1
13:24:04 156.55 92
13:23:47 156.60 62
13:23:47 156.65 32
13:23:47 156.65 74
13:23:47 156.65 122
13:23:47 156.60 36
13:23:47 156.60 1
13:21:14 156.45 28