Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:03:21 171.90 63
13:03:21 171.90 1
13:03:21 172.00 25
13:03:21 172.00 31
13:03:21 172.00 845
13:03:21 172.00 522
13:03:21 172.00 47
13:03:11 172.10 10
13:03:11 172.10 4
13:03:11 172.10 25
13:03:11 172.10 40
13:03:11 172.10 27
13:02:58 172.15 21
13:02:58 172.15 9
13:01:54 172.25 13
13:00:44 172.25 27
13:00:44 172.25 28
12:59:22 172.30 1
12:59:22 172.30 64
12:59:22 172.25 27
12:59:22 172.25 13
12:59:22 172.25 51
12:59:22 172.25 28
12:59:22 172.25 9
12:58:18 172.35 30
12:58:18 172.35 34
12:58:18 172.35 22
12:54:59 172.60 30
12:54:59 172.60 70
12:52:35 172.60 10
12:52:35 172.60 64
12:52:35 172.55 74
12:52:35 172.50 88
12:52:00 172.40 9
12:52:00 172.40 29
12:50:03 172.30 27
12:50:03 172.30 27
12:49:50 172.35 25
12:48:25 172.40 64
12:48:25 172.35 50
12:48:25 172.35 57
12:48:25 172.45 8
12:48:25 172.45 64
12:48:25 172.40 6
12:48:25 172.40 35
12:48:25 172.40 64
12:48:25 172.35 64
12:47:59 172.30 26
12:47:33 172.35 4
12:46:12 172.45 25
12:45:55 172.50 3
12:45:55 172.50 36
12:45:55 172.50 2
12:45:41 172.60 64
12:45:37 172.55 1
12:45:37 172.55 27
12:45:37 172.60 52
12:45:37 172.55 47
12:45:37 172.55 74
12:45:37 172.55 46
12:45:37 172.55 8
12:45:37 172.50 57
12:45:37 172.55 49
12:45:37 172.55 50
12:45:37 172.55 64
12:45:37 172.50 74
12:45:37 172.50 45
12:45:37 172.50 56
12:45:37 172.50 57
12:45:37 172.50 50
12:45:37 172.50 64
12:45:37 172.45 10
12:45:37 172.45 46
12:45:37 172.45 57
12:45:37 172.45 17
12:45:37 172.45 23
12:45:37 172.45 64
12:45:07 172.45 27
12:45:07 172.45 1
12:45:07 172.45 25
12:40:13 172.65 24
12:37:55 172.60 33
12:37:38 172.60 12
12:37:38 172.65 24
12:36:48 172.55 13
12:36:48 172.55 24
12:36:48 172.55 44
12:36:48 172.55 64
12:36:43 172.60 6
12:36:43 172.60 9
12:36:43 172.70 50
12:36:43 172.70 43
12:36:43 172.60 13
12:36:41 172.60 17
12:36:41 172.65 24
12:36:41 172.65 50
12:36:41 172.65 64
12:36:41 172.60 4
12:36:25 172.65 24
12:35:58 172.65 29
12:35:57 172.60 6
12:35:57 172.60 9
12:35:57 172.60 12
12:35:57 172.65 20
12:35:57 172.65 24
12:31:21 172.60 6
12:31:21 172.55 9
12:31:21 172.55 23
12:31:21 172.55 45
12:29:16 172.50 7
12:29:16 172.50 9
12:29:16 172.50 7
12:29:16 172.50 34
12:27:50 172.60 1
12:27:50 172.60 21
12:27:31 172.60 6
12:27:31 172.60 57
12:27:31 172.60 64
12:27:31 172.45 9
12:27:31 172.50 74
12:27:31 172.45 26
12:27:31 172.45 10
12:27:31 172.45 10
12:26:38 172.45 27
12:26:38 172.45 28
12:25:38 172.50 19
12:25:38 172.50 20
12:25:37 172.50 57
12:25:37 172.50 64
12:25:37 172.50 27
12:25:37 172.50 10
12:25:37 172.50 19
12:24:21 172.55 31
12:24:20 172.60 27
12:22:39 172.60 55
12:20:14 172.70 27
12:20:14 172.70 57
12:20:14 172.70 64
12:19:51 172.85 26
12:19:51 172.85 4
12:18:16 172.85 19
12:18:16 172.85 51
12:16:54 172.80 1
12:16:34 172.85 1
12:16:28 172.90 4
12:16:28 172.90 2
12:16:28 172.90 2
12:15:37 173.00 32
12:15:34 172.95 99
12:15:34 172.95 54
12:15:32 173.00 65
12:15:32 173.00 23
12:15:32 173.00 65
12:15:31 172.95 57
12:15:31 172.95 54
12:15:31 172.95 65
12:14:51 172.95 57
12:14:51 172.95 46
12:14:51 172.95 18
12:14:51 172.90 2
12:14:20 172.80 15
12:14:20 172.80 25
12:14:20 172.80 57
12:14:20 172.90 4
12:14:20 172.90 39
12:14:20 172.90 64
12:14:20 172.85 28
12:14:20 172.85 36
12:14:15 172.85 57
12:14:15 172.85 64
12:14:12 172.80 23
12:14:07 172.75 74
12:14:07 172.70 40
12:14:07 172.70 700
12:14:07 172.70 800
12:14:07 172.70 800
12:13:42 172.65 49
12:13:42 172.65 27
12:13:42 172.65 17
12:13:42 172.65 47
12:13:42 172.70 9
12:13:42 172.70 57
12:13:42 172.70 64
12:12:18 172.80 42
12:11:12 172.75 43
12:11:12 172.75 7
12:11:12 172.65 6
12:11:12 172.65 42
12:11:12 172.65 27
12:08:51 172.70 52
12:06:14 172.75 40
12:06:14 172.75 83