12.10.2026	Preis	Volumen
17:30:58	228.60	383
17:30:58	228.60	18
17:30:58	228.60	22
17:30:58	228.60	10
17:30:57	228.60	88
17:30:57	228.60	66
17:30:57	228.60	54
17:30:57	228.60	22
17:30:57	228.60	10
17:30:57	228.60	182
17:30:57	228.60	36
17:30:57	228.60	150
17:30:57	228.60	12
17:30:57	228.60	148
17:30:57	228.60	60
17:30:57	228.60	7
17:30:57	228.60	20
17:30:57	228.60	12
17:30:57	228.60	81
17:30:57	228.60	90
17:30:57	228.60	370
17:30:57	228.60	58
17:30:57	228.60	67
17:30:57	228.60	76
17:30:57	228.60	49
17:30:57	228.60	40
17:30:57	228.60	9
17:30:57	228.60	63
17:30:57	228.60	26
17:30:57	228.60	81
17:30:57	228.60	64
17:30:57	228.60	111
17:30:57	228.60	396
17:30:57	228.60	88
17:30:57	228.60	54
17:30:57	228.60	21
17:30:57	228.60	5
17:30:57	228.60	2
17:30:57	228.60	13
17:30:57	228.60	71
17:30:57	228.60	47
17:30:57	228.60	78
17:30:57	228.60	3
17:30:57	228.60	1
17:30:57	228.60	54
17:30:57	228.60	610
17:30:57	228.60	20
17:30:57	228.60	65
17:30:57	228.60	317
17:30:57	228.60	252
17:30:57	228.60	54
17:30:57	228.60	913
17:30:57	228.60	466
17:30:57	228.60	36
17:30:57	228.60	844
17:30:57	228.60	60
17:30:57	228.60	49
17:30:57	228.60	100
17:30:57	228.60	163
17:30:57	228.60	174
17:30:57	228.60	129
17:30:57	228.60	450
17:30:57	228.60	53
17:30:57	228.60	292
17:30:57	228.60	94
17:30:57	228.60	84
17:30:57	228.60	76
17:30:57	228.60	39
17:30:57	228.60	405
17:30:57	228.60	23
17:30:57	228.60	78
17:30:57	228.60	21
17:30:57	228.60	223
17:30:57	228.60	154
17:30:57	228.60	35
17:30:57	228.60	15
17:30:57	228.60	562
17:30:57	228.60	64
17:30:57	228.60	336
17:30:57	228.60	57
17:30:57	228.60	25
17:30:57	228.60	28
17:30:57	228.60	292
17:30:57	228.60	767
17:30:57	228.60	75
17:30:57	228.60	272
17:30:57	228.60	101
17:30:57	228.60	641
17:30:57	228.60	26
17:30:57	228.60	605
17:30:57	228.60	2'837
17:30:57	228.60	39
17:30:57	228.60	1
17:30:57	228.60	119
17:30:57	228.60	48
17:30:57	228.60	1'493
17:30:57	228.60	73
17:30:57	228.60	196
17:30:57	228.60	198
17:30:57	228.60	373
17:30:57	228.60	87
17:30:57	228.60	47
17:30:57	228.60	29
17:30:57	228.60	57
17:30:57	228.60	150
17:30:57	228.60	44
17:30:57	228.60	61
17:30:57	228.60	75
17:30:57	228.60	45
17:30:57	228.60	36
17:30:57	228.60	101
17:30:57	228.60	103
17:30:57	228.60	7
17:30:57	228.60	193
17:30:57	228.60	76
17:30:57	228.60	66
17:30:57	228.60	147
17:30:57	228.60	50
17:30:57	228.60	273
17:30:57	228.60	111
17:30:57	228.60	15
17:30:57	228.60	8
17:30:57	228.60	41
17:30:57	228.60	98
17:30:57	228.60	31
17:30:57	228.60	19
17:30:57	228.60	385
17:30:57	228.60	72
17:30:57	228.60	211
17:30:57	228.60	229
17:30:57	228.60	110
17:30:57	228.60	23
17:30:57	228.60	25
17:30:57	228.60	25
17:30:57	228.60	465
17:30:57	228.60	110
17:30:57	228.60	607
17:30:57	228.60	15
17:30:57	228.60	201
17:30:57	228.60	189
17:30:57	228.60	37
17:30:57	228.60	140
17:30:57	228.60	1'984
17:30:57	228.60	200
17:30:57	228.60	773
17:30:57	228.60	327
17:30:57	228.60	73
17:30:57	228.60	1'109
17:30:57	228.60	135
17:30:57	228.60	974
17:30:57	228.60	232
17:30:57	228.60	728
17:30:57	228.60	1'009
17:30:57	228.60	29
17:30:57	228.60	534
17:30:57	228.60	943
17:30:57	228.60	498
17:30:57	228.60	615
17:30:57	228.60	341
17:30:57	228.60	104
17:30:57	228.60	222
17:30:57	228.60	117
17:30:57	228.60	11
17:30:57	228.60	283
17:30:57	228.60	94
17:30:57	228.60	101
17:30:57	228.60	70
17:30:57	228.60	38
17:30:57	228.60	870
17:30:57	228.60	103
17:30:57	228.60	400
17:30:57	228.60	446
17:30:57	228.60	1
17:30:57	228.60	5
17:30:57	228.60	172
17:30:57	228.60	207
17:30:57	228.60	1
17:30:57	228.60	367
17:30:57	228.60	910
17:30:57	228.60	352
17:30:57	228.60	24
17:30:57	228.60	78
17:30:57	228.60	272
17:30:57	228.60	71
17:30:57	228.60	1'948
17:30:57	228.60	1'135
17:30:57	228.60	143
17:30:57	228.60	26
17:30:57	228.60	273
17:30:57	228.60	103
17:30:57	228.60	320
17:30:57	228.60	2
17:30:57	228.60	377
17:30:57	228.60	255
17:30:57	228.60	1'124
17:30:57	228.60	132
17:30:57	228.60	146
17:30:57	228.60	20
17:30:57	228.60	7
17:30:57	228.60	15
17:30:57	228.60	27
17:30:57	228.60	3
17:30:57	228.60	4
17:30:57	228.60	19
17:30:57	228.60	54
17:30:57	228.60	76
17:30:57	228.60	1
17:30:57	228.60	14
17:30:57	228.60	338
17:30:57	228.60	164
17:30:57	228.60	3
17:30:57	228.60	28
17:30:57	228.60	303
17:30:57	228.60	7'742
17:30:57	228.60	14
17:30:57	228.60	60
17:30:57	228.60	97
17:30:57	228.60	491
17:30:57	228.60	66
17:30:57	228.60	561
17:30:57	228.60	63
17:30:57	228.60	171
17:30:57	228.60	151
17:30:57	228.60	62
17:30:57	228.60	324
17:30:57	228.60	23
17:30:57	228.60	48
17:30:57	228.60	77
17:30:57	228.60	24
17:30:57	228.60	11
17:30:57	228.60	115
17:30:57	228.60	252
17:30:57	228.60	53
17:30:57	228.60	63
17:30:57	228.60	102
17:30:57	228.60	7
17:30:57	228.60	394
17:30:57	228.60	2
17:30:57	228.60	150
17:30:57	228.60	71
17:30:57	228.60	1'046
17:30:57	228.60	3
17:30:57	228.60	1
17:30:57	228.60	1
17:30:57	228.60	1
17:30:57	228.60	12
17:30:57	228.60	4
17:30:57	228.60	28
17:30:57	228.60	5
17:30:57	228.60	17
17:30:57	228.60	36
17:30:57	228.60	66
17:30:57	228.60	77
17:30:57	228.60	83
17:30:57	228.60	313
17:30:57	228.60	90
17:30:57	228.60	58
17:30:57	228.60	2
17:30:57	228.60	927
17:30:57	228.60	1'656
17:30:57	228.60	161
17:30:57	228.60	3
17:30:57	228.60	41
17:30:57	228.60	78
17:30:57	228.60	1
17:30:57	228.60	277
17:30:57	228.60	387
17:30:57	228.60	1
17:30:57	228.60	290
17:30:57	228.60	65
17:30:57	228.60	387
17:30:57	228.60	8
17:30:57	228.60	115
17:30:57	228.60	80
17:30:57	228.60	36
17:30:57	228.60	151
17:30:57	228.60	168
17:30:57	228.60	355
17:30:57	228.60	96
17:30:57	228.60	126
17:30:57	228.60	8
17:30:57	228.60	65
17:30:57	228.60	30
17:30:57	228.60	37
17:30:57	228.60	200
17:30:57	228.60	1
17:30:57	228.60	18
17:30:57	228.60	104
17:30:57	228.60	8
17:30:57	228.60	5
17:30:57	228.60	165
17:30:57	228.60	7
17:30:57	228.60	10
17:30:57	228.60	40
17:30:57	228.60	7
17:30:57	228.60	10
17:30:57	228.60	5
17:30:57	228.60	50
17:30:57	228.60	18
17:30:57	228.60	10
17:19:59	229.30	1
17:19:55	229.10	16
17:19:55	229.10	53
17:19:40	229.30	7
17:19:26	229.30	32
17:19:26	229.30	5
17:19:26	229.30	50
17:19:26	229.30	81
17:19:26	229.30	38
17:19:26	229.30	53
17:19:26	229.30	5
17:19:26	229.30	45
17:19:25	229.20	26
17:19:14	229.20	8
17:18:36	229.30	2
17:18:36	229.30	53
17:18:36	229.30	81
17:18:36	229.30	8
17:18:13	229.20	9
17:17:02	229.20	45
17:17:02	229.20	41
17:17:02	229.20	81
17:17:02	229.20	4
17:17:02	229.20	1
17:16:04	229.20	60
17:16:04	229.20	11
17:16:04	229.20	32
17:16:03	229.30	57
17:15:52	229.30	19
17:15:50	229.30	20
17:15:50	229.30	19
17:15:43	229.30	42
17:15:43	229.20	97
17:15:43	229.20	3
17:15:43	229.20	44
17:15:43	229.20	41
17:15:43	229.20	60
17:15:43	229.20	64
17:15:43	229.20	46
17:15:43	229.20	41
17:15:43	229.20	53
17:15:43	229.20	36
17:15:43	229.20	53
17:15:43	229.20	65
17:15:00	229.30	40
17:15:00	229.30	3
17:13:42	229.30	65
17:13:42	229.30	27
17:13:42	229.30	7
17:13:42	229.30	6
17:12:35	229.20	59
17:12:35	229.20	41
17:11:23	229.20	20
17:11:23	229.20	39
17:11:18	229.20	60
17:11:09	229.20	30
17:11:09	229.20	36
17:11:09	229.20	34
17:11:09	229.20	53
17:11:09	229.20	65
17:11:09	229.20	38
17:09:30	229.10	8
17:09:30	229.10	31
17:08:42	229.20	35
17:08:42	229.20	6
17:08:42	229.20	36
17:08:37	229.20	10
17:08:37	229.10	48
17:08:37	229.10	19
17:08:37	229.10	172
17:08:37	229.20	44
17:08:37	229.20	40
17:08:37	229.20	53
17:08:37	229.20	46
17:08:37	229.20	5
17:07:01	229.30	3
17:07:01	229.30	2
17:05:16	229.30	36
17:05:16	229.30	65
17:05:16	229.30	40
17:05:16	229.30	13
17:05:15	229.20	22
17:05:15	229.20	5
17:05:15	229.20	45
17:05:15	229.20	41
17:05:15	229.20	53
17:05:15	229.20	43
17:05:15	229.20	44
17:05:15	229.20	36
17:05:05	229.10	39
17:05:05	229.10	53
17:05:05	229.10	43
17:05:05	229.10	42
17:04:48	229.20	5
17:04:48	229.20	65
17:03:35	229.30	28
17:03:35	229.20	5
17:03:35	229.20	31
17:03:35	229.20	53
17:03:21	229.20	5
17:03:21	229.20	53
17:03:21	229.20	5
17:03:21	229.20	7
17:03:21	229.20	53
17:03:21	229.20	65
17:02:46	229.20	36
17:02:46	229.20	32
17:02:15	229.30	7
17:02:15	229.30	53
17:02:15	229.30	30
17:02:15	229.30	5
17:00:48	229.20	23
17:00:25	229.10	4
17:00:25	229.20	16
17:00:25	229.20	14
17:00:25	229.10	40
17:00:25	229.10	53
17:00:25	229.10	42
17:00:25	229.10	13
17:00:25	229.10	14
16:58:24	229.00	1
16:58:24	229.00	5
16:58:18	229.10	2
16:57:43	229.30	60
16:57:43	229.30	8
16:57:36	229.30	5
16:57:36	229.30	65
16:57:23	229.40	1
16:57:16	229.40	33
16:57:16	229.40	31
16:57:16	229.40	43
16:57:16	229.40	33
16:57:16	229.40	50
16:57:16	229.40	25
16:57:04	229.50	60
16:57:02	229.50	12
16:57:02	229.50	50
16:57:02	229.50	35
16:57:02	229.50	65
16:54:43	229.40	4
16:54:43	229.40	65
16:54:31	229.50	50
16:54:31	229.50	30
16:54:20	229.40	2
16:54:20	229.40	36
16:54:08	229.30	60
16:54:07	229.30	18
16:54:06	229.30	26
16:54:06	229.40	57
16:54:06	229.40	38
16:54:06	229.40	94
16:54:02	229.50	8
16:54:02	229.50	65
16:54:02	229.50	1
16:54:02	229.50	18
16:54:02	229.50	49
16:54:02	229.50	5
16:52:13	229.50	31
16:52:13	229.50	2
16:52:13	229.50	38
16:52:13	229.50	26
16:50:59	229.60	5
16:50:59	229.60	56
16:50:55	229.60	20
16:50:55	229.60	4
16:50:55	229.60	13
16:50:23	229.60	102
16:50:23	229.60	5
16:50:23	229.60	5
16:50:23	229.60	55
16:49:33	229.70	27
16:49:33	229.60	5
16:49:33	229.70	38
16:49:33	229.60	65
16:49:33	229.60	46
16:49:33	229.60	1
16:49:33	229.60	27
16:47:10	229.70	59
16:46:40	229.70	4
16:46:40	229.70	2
16:46:40	229.70	16
16:46:40	229.70	3
16:46:40	229.70	35
16:46:40	229.70	56
16:45:54	229.70	31
16:45:54	229.70	47
16:45:54	229.70	49
16:45:54	229.70	94
16:45:54	229.70	5
16:45:54	229.70	8
16:44:57	229.60	35
16:44:57	229.60	3
16:43:50	229.80	60
16:43:50	229.80	48
16:43:50	229.80	44
16:43:00	229.80	62
16:42:59	229.80	36
16:42:59	229.80	65
16:42:59	229.80	22
16:42:55	229.80	5
16:42:19	229.70	59
16:41:16	229.60	3
16:41:08	229.60	28
16:41:08	229.60	7
16:41:08	229.60	1
16:40:42	229.60	5
16:40:22	229.50	46
16:40:04	229.60	1
16:40:04	229.60	1
16:40:01	229.50	20
16:40:01	229.50	7
16:39:40	229.40	6
16:39:40	229.40	35
16:37:12	229.50	28
16:37:12	229.60	7
16:37:12	229.60	28
16:37:12	229.60	80
16:36:30	229.70	65
16:36:30	229.70	14
16:36:30	229.70	12
16:36:18	229.70	5
16:36:18	229.70	46
16:36:18	229.60	85
16:36:18	229.60	33
16:36:18	229.60	52
16:36:18	229.60	27
16:36:18	229.70	12
16:36:18	229.70	57
16:36:18	229.70	76
16:36:18	229.70	23
16:36:18	229.70	4
16:36:18	229.70	3
16:35:23	229.80	49
16:35:23	229.90	2
16:35:23	229.90	33
16:35:22	229.80	5
16:35:22	229.80	49

Bezahlte Preise

Kuehne+Nagel Int N