Bezahlte Preise

Kuehne+Nagel Int N

18.02.2026 Preis Volumen
17:19:48 175.20 27
17:19:48 175.20 43
17:19:45 175.25 14
17:19:45 175.25 6
17:19:17 175.20 72
17:19:17 175.20 1
17:18:13 175.30 47
17:18:13 175.30 51
17:18:13 175.30 3
17:18:13 175.30 3
17:17:08 175.30 98
17:16:46 175.30 2
17:16:24 175.30 73
17:16:24 175.30 38
17:16:24 175.30 1
17:15:31 175.30 38
17:15:31 175.30 8
17:14:27 175.30 8
17:14:05 175.35 13
17:14:05 175.35 73
17:14:05 175.35 3
17:14:05 175.35 8
17:14:05 175.35 4
17:14:05 175.35 42
17:13:39 175.40 8
17:13:39 175.40 76
17:13:39 175.40 2
17:13:10 175.40 44
17:13:10 175.40 73
17:12:25 175.30 38
17:11:50 175.25 73
17:11:50 175.20 10
17:11:50 175.20 1
17:11:50 175.20 44
17:11:50 175.20 15
17:11:13 175.15 73
17:10:28 175.10 19
17:10:24 175.15 8
17:10:17 175.20 9
17:10:17 175.20 36
17:09:39 175.20 127
17:09:39 175.20 3
17:09:39 175.20 60
17:09:39 175.20 7
17:09:39 175.20 56
17:09:39 175.20 74
17:09:39 175.20 73
17:09:03 175.20 28
17:09:03 175.25 28
17:09:03 175.25 42
17:09:03 175.25 33
17:09:03 175.25 18
17:09:03 175.20 74
17:09:03 175.20 41
17:09:03 175.20 74
17:08:55 175.20 73
17:08:06 175.20 34
17:08:06 175.20 6
17:08:02 175.25 9
17:08:02 175.30 74
17:08:02 175.30 56
17:08:02 175.30 3
17:07:41 175.30 29
17:07:41 175.30 8
17:06:28 175.30 24
17:06:28 175.30 51
17:06:28 175.35 9
17:06:17 175.40 8
17:06:17 175.45 35
17:06:17 175.45 56
17:06:17 175.45 11
17:06:17 175.45 59
17:06:03 175.50 15
17:06:03 175.50 370
17:05:31 175.55 8
17:05:31 175.55 26
17:05:31 175.55 14
17:05:21 175.65 67
17:05:21 175.65 1
17:05:21 175.60 47
17:04:45 175.55 46
17:04:45 175.55 13
17:03:39 175.60 61
17:03:39 175.60 3
17:03:39 175.60 8
17:03:24 175.65 21
17:03:13 175.65 24
17:03:08 175.60 47
17:03:08 175.60 19
17:03:08 175.60 52
17:03:08 175.60 55
17:02:47 175.55 6
17:02:47 175.55 45
17:02:06 175.50 56
17:02:06 175.50 5
17:02:06 175.50 58
17:02:06 175.50 7
17:00:05 175.50 22
17:00:05 175.50 31
17:00:05 175.50 4
17:00:05 175.50 6
16:59:32 175.50 27
16:59:05 175.50 27
16:59:05 175.50 9
16:59:05 175.50 6
16:59:05 175.50 10
16:57:50 175.45 14
16:57:50 175.45 6
16:57:50 175.45 15
16:57:08 175.40 51
16:57:08 175.40 6
16:57:08 175.40 5
16:57:08 175.40 31
16:57:07 175.45 37
16:57:07 175.50 81
16:57:07 175.50 8
16:57:07 175.50 366
16:56:23 175.60 4
16:56:20 175.60 45
16:56:06 175.55 73
16:56:06 175.55 20
16:56:06 175.55 53
16:56:06 175.55 17
16:56:06 175.55 73
16:55:12 175.55 47
16:55:12 175.55 9
16:55:12 175.55 17
16:54:58 175.65 30
16:54:58 175.65 37
16:54:58 175.65 73
16:54:53 175.60 3
16:54:53 175.60 12
16:54:18 175.55 39
16:54:18 175.60 56
16:54:18 175.60 20
16:54:18 175.60 51
16:54:18 175.60 9
16:54:03 175.65 5
16:54:03 175.65 8
16:54:03 175.65 1
16:53:54 175.65 5
16:53:54 175.70 13
16:53:54 175.70 5
16:53:54 175.70 19
16:53:54 175.70 38
16:53:15 175.65 3
16:53:15 175.65 4
16:53:15 175.65 36
16:52:03 175.60 10
16:52:03 175.60 57
16:51:40 175.65 10
16:51:40 175.65 56
16:51:40 175.65 3
16:51:10 175.75 9
16:50:32 175.85 12
16:50:32 175.85 35
16:50:32 175.85 47
16:50:32 175.90 10
16:50:19 175.95 43
16:50:19 175.95 73
16:50:19 175.95 6
16:50:19 175.95 1
16:49:57 175.95 33
16:49:57 175.95 73
16:49:31 175.90 31
16:49:31 175.90 9
16:49:23 175.90 119
16:49:23 175.90 53
16:49:22 175.90 2
16:49:22 175.90 1
16:49:22 175.90 50
16:49:22 175.90 16
16:49:22 175.90 7
16:49:22 175.90 2
16:48:56 175.95 98
16:48:56 175.95 10
16:48:16 175.95 19
16:48:16 175.95 98
16:48:16 175.95 10
16:48:08 175.90 62
16:48:08 175.90 3
16:48:08 175.90 2
16:47:44 175.95 50
16:47:36 175.95 16
16:47:33 175.90 1
16:47:33 175.90 14
16:47:29 175.90 35
16:47:29 175.90 40
16:47:29 175.90 10
16:47:27 175.85 74
16:47:27 175.85 98
16:47:27 175.80 5
16:47:27 175.80 56
16:47:27 175.80 12
16:47:27 175.80 100
16:47:27 175.80 40
16:47:27 175.80 186
16:47:27 175.80 814
16:47:25 175.75 10
16:47:12 175.75 9
16:47:12 175.75 98
16:46:51 175.70 98
16:46:50 175.70 41
16:46:50 175.70 98
16:45:33 175.55 13
16:45:33 175.55 40
16:45:25 175.55 10
16:45:25 175.55 78
16:45:25 175.55 9
16:45:25 175.55 57
16:45:25 175.60 7
16:45:10 175.60 6
16:45:01 175.60 3
16:45:01 175.60 26
16:45:01 175.60 35
16:45:01 175.60 7
16:45:01 175.60 9
16:45:01 175.60 19
16:45:01 175.60 42
16:45:01 175.60 32
16:44:30 175.70 1
16:44:23 175.70 58
16:44:15 175.75 50
16:44:11 175.70 27
16:43:58 175.65 3
16:43:43 175.65 98
16:43:43 175.65 3
16:43:42 175.65 77
16:43:05 175.60 11
16:41:03 175.55 72
16:40:45 175.55 69
16:40:45 175.55 98
16:40:45 175.60 10
16:40:45 175.60 9
16:40:04 175.65 27
16:39:23 175.55 5
16:39:23 175.55 60
16:38:58 175.50 9
16:38:49 175.50 50
16:38:17 175.50 8
16:37:00 175.50 11
16:37:00 175.50 981
16:36:43 175.50 69
16:36:43 175.45 4
16:36:43 175.45 9
16:36:43 175.45 64
16:36:43 175.45 12
16:36:43 175.40 19
16:36:38 175.35 2
16:36:29 175.30 4
16:36:29 175.30 47
16:36:29 175.30 51
16:36:29 175.35 59
16:36:29 175.20 50
16:36:29 175.20 56
16:36:29 175.20 57
16:36:29 175.20 63
16:36:29 175.20 68
16:36:29 175.25 56
16:36:29 175.25 74
16:36:29 175.25 98
16:36:29 175.25 60
16:36:29 175.30 60
16:36:29 175.30 74
16:36:29 175.30 60
16:36:29 175.30 70
16:36:29 175.30 56
16:36:29 175.30 98
16:36:12 175.35 98
16:36:12 175.35 12
16:35:33 175.35 13
16:35:19 175.35 10
16:34:58 175.30 1
16:34:58 175.30 20
16:34:58 175.30 55
16:34:58 175.25 50
16:34:58 175.25 44
16:34:58 175.25 74
16:34:58 175.25 56
16:34:58 175.25 63
16:34:58 175.25 60
16:34:58 175.25 98
16:34:58 175.25 7
16:34:58 175.20 74
16:34:58 175.20 160
16:34:58 175.20 32
16:34:58 175.20 500
16:34:50 175.15 9
16:33:18 175.15 27
16:33:18 175.15 12
16:33:18 175.15 17
16:33:18 175.15 51
16:33:18 175.15 10
16:31:28 175.20 58
16:31:28 175.20 3
16:30:53 175.25 1
16:30:53 175.25 62
16:30:53 175.25 79
16:30:53 175.25 98
16:30:53 175.20 100
16:30:48 175.15 7
16:30:48 175.15 65
16:30:28 175.20 11
16:30:28 175.20 57