Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:10:45 233.50 1
12:10:45 233.50 29
12:08:27 233.60 31
12:08:27 233.60 5
12:08:27 233.60 11
12:08:27 233.60 16
12:06:44 233.70 52
12:04:13 233.70 53
12:04:12 233.70 17
12:04:12 233.70 47
12:04:12 233.80 20
12:04:12 233.80 47
12:04:12 233.80 59
12:04:12 233.80 22
12:04:12 233.80 36
12:04:12 233.70 21
12:03:56 233.60 34
12:03:56 233.60 47
12:03:56 233.60 16
12:03:56 233.60 15
12:03:56 233.60 4
12:03:56 233.60 14
12:03:56 233.60 21
12:03:56 233.60 37
12:03:56 233.60 30
12:03:56 233.60 12
12:03:56 233.60 47
12:03:27 233.60 16
12:03:27 233.60 202
12:03:26 233.60 3
12:03:26 233.60 44
12:03:26 233.60 114
12:03:26 233.60 124
12:03:26 233.60 51
12:03:26 233.60 4
12:03:26 233.60 23
12:03:26 233.60 38
12:03:26 233.60 50
12:03:26 233.60 47
12:01:43 233.40 13
12:00:32 233.50 25
12:00:13 233.30 53
12:00:13 233.30 52
11:59:45 233.20 5
11:58:59 233.30 16
11:58:59 233.30 8
11:57:31 233.30 21
11:57:31 233.30 47
11:57:31 233.30 19
11:56:38 233.20 3
11:56:37 233.10 17
11:56:37 233.10 10
11:56:37 233.10 21
11:56:37 233.10 21
11:56:37 233.10 47
11:56:37 233.10 39
11:56:37 233.10 29
11:56:03 233.10 18
11:56:03 233.10 56
11:55:52 233.20 47
11:55:52 233.20 17
11:55:52 232.90 7
11:55:52 232.90 22
11:55:52 232.90 21
11:55:52 232.90 47
11:55:52 233.00 68
11:55:52 233.00 51
11:55:52 233.00 55
11:55:52 233.00 21
11:55:52 233.00 22
11:55:52 233.00 47
11:55:52 233.00 41
11:55:52 233.10 51
11:55:52 233.10 71
11:55:52 233.10 39
11:55:52 233.10 22
11:55:52 233.10 21
11:55:52 233.10 40
11:55:52 233.20 61
11:55:52 233.20 2
11:55:52 233.20 19
11:55:52 233.20 25
11:53:27 233.20 2
11:53:14 233.30 10
11:49:41 233.20 30
11:49:15 233.30 70
11:49:15 233.30 22
11:49:15 233.30 1
11:49:15 233.30 21
11:49:15 233.30 51
11:49:15 233.30 47
11:49:15 233.20 43
11:49:15 233.20 4
11:49:14 233.10 17
11:49:14 233.10 47
11:49:14 233.10 42
11:49:14 233.10 10
11:44:43 233.10 8
11:44:43 233.10 4
11:44:43 233.10 2
11:40:44 233.20 11
11:39:37 233.10 55
11:39:29 233.00 176
11:39:29 233.00 22
11:38:52 233.00 10
11:38:52 233.00 40
11:38:42 233.20 7
11:38:39 233.00 7
11:38:37 233.10 44
11:38:37 233.10 47
11:38:32 233.00 53
11:38:32 233.00 21
11:38:17 233.10 19
11:38:15 233.10 47
11:38:15 233.00 70
11:38:15 233.00 22
11:38:15 233.00 48
11:38:15 233.00 41
11:38:15 233.00 16
11:37:52 232.70 21
11:37:52 232.70 56
11:37:52 232.70 23
11:37:52 232.70 51
11:37:52 232.70 73
11:37:52 232.70 52
11:37:52 232.70 23
11:37:52 232.70 24
11:37:52 232.70 29
11:37:52 232.70 47
11:37:52 232.70 21
11:37:52 232.80 51
11:37:52 232.80 53
11:37:52 232.80 47
11:37:52 232.80 22
11:37:52 232.80 23
11:37:52 232.80 63
11:37:52 232.80 21
11:37:50 232.90 50
11:37:50 232.90 47
11:37:05 232.80 86
11:37:00 232.80 480
11:37:00 232.80 20
11:36:55 232.90 1
11:36:55 232.90 20
11:36:55 232.90 20
11:36:51 233.00 60
11:36:51 233.00 23
11:36:51 233.00 50
11:36:50 232.90 90
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 66
11:36:50 232.90 13
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 47
11:36:50 232.90 32
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 47
11:36:50 232.90 32
11:36:50 232.90 47
11:36:50 232.90 55
11:36:50 232.90 24
11:36:50 232.90 50
11:36:50 232.90 5
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 19
11:36:50 232.90 79
11:36:50 232.90 29
11:36:50 232.90 50
11:36:50 232.90 29
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 47
11:36:50 232.90 32
11:36:50 232.90 47
11:36:50 232.90 19
11:36:50 232.90 79
11:36:50 232.90 79
11:36:50 232.90 14
11:36:50 232.90 15
11:36:50 232.90 29
11:36:50 232.90 35
11:36:50 232.90 79
11:36:50 232.90 73
11:36:50 232.90 29
11:36:50 232.90 50
11:36:50 232.90 79
11:36:50 232.80 15
11:36:50 232.80 21
11:35:01 232.80 14
11:35:01 232.80 21
11:34:47 232.90 14
11:34:27 232.90 20
11:34:27 232.90 1
11:34:27 232.90 55
11:34:27 232.90 10
11:34:17 233.00 22
11:34:17 233.00 15
11:34:17 233.00 10
11:34:10 233.10 297
11:34:10 233.10 22
11:34:10 233.10 3
11:34:10 233.10 40
11:34:04 233.20 21
11:34:04 233.20 59
11:34:00 233.20 42
11:34:00 233.20 90
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 69
11:34:00 233.20 90
11:34:00 233.20 69
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 159
11:34:00 233.20 22
11:34:00 233.20 51
11:33:57 233.20 23
11:33:57 233.20 41
11:33:57 233.20 47
11:33:57 233.20 22
11:33:57 233.30 53
11:33:31 233.20 7
11:33:31 233.20 39
11:33:31 233.20 22
11:33:13 233.20 40
11:33:13 233.30 22
11:33:13 233.30 41
11:32:54 233.50 8
11:32:54 233.50 17
11:32:54 233.50 16
11:32:35 233.50 70
11:32:33 233.40 32
11:32:32 233.30 273
11:32:32 233.30 39
11:32:32 233.30 22
11:32:32 233.30 22
11:32:32 233.30 39
11:32:32 233.30 59
11:32:32 233.30 46
11:32:11 233.20 10
11:32:11 233.20 46
11:32:02 233.30 7
11:32:02 233.30 4
11:32:02 233.30 45
11:32:02 233.40 1
11:32:00 233.40 46
11:32:00 233.40 51
11:32:00 233.40 61
11:32:00 233.40 47
11:32:00 233.30 1
11:32:00 233.30 333
11:32:00 233.30 333
11:32:00 233.30 333
11:31:50 233.40 46
11:31:50 233.40 1
11:31:50 233.20 227
11:31:50 233.20 22
11:31:50 233.20 37
11:31:50 233.20 35
11:31:50 233.20 70
11:31:50 233.20 41
11:31:50 233.20 46
11:31:50 233.20 22
11:31:44 233.40 4
11:31:44 233.40 4
11:31:44 233.50 23
11:31:44 233.50 23
11:31:44 233.30 76
11:31:44 233.30 164
11:31:44 233.30 37
11:31:44 233.30 4
11:31:44 233.30 35
11:31:44 233.30 41
11:31:44 233.30 23
11:31:44 233.30 29
11:31:44 233.30 46
11:31:44 233.40 41
11:31:24 233.50 4
11:28:28 233.50 4
11:28:28 233.50 19
11:28:13 233.60 15
11:26:47 233.60 5
11:25:17 233.60 6
11:24:15 233.40 39
11:24:15 233.40 41
11:23:46 233.60 4
11:22:21 235.20 40
11:22:21 235.20 91
11:22:12 233.70 46
11:22:12 233.70 52
11:22:12 233.70 21
11:22:12 233.60 16
11:22:12 233.60 8
11:22:12 233.60 19
11:22:00 233.50 1
11:21:07 233.50 2
11:19:26 233.60 48
11:19:14 233.60 2
11:19:14 233.60 15
11:19:14 233.50 16
11:19:14 233.50 14
11:19:14 233.50 55
11:19:14 233.50 21
11:19:14 233.50 21
11:19:14 233.50 33
11:19:14 233.50 30
11:19:14 233.50 24
11:19:14 233.40 44
11:19:02 233.40 22
11:18:30 233.50 4
11:18:30 233.50 4
11:18:30 233.50 10
11:15:38 233.50 22
11:14:59 233.60 21
11:14:59 233.60 1
11:14:18 233.60 32
11:14:18 233.60 21