Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:12:21 241.10 15
12:11:20 241.20 18
12:08:13 241.30 1
12:08:13 241.30 4
12:08:09 241.30 23
12:08:09 241.30 16
12:07:31 241.20 10
12:06:25 241.20 60
12:01:32 241.20 3
12:01:32 241.20 6
11:59:46 241.20 3
11:57:59 241.10 38
11:57:59 241.10 22
11:57:59 241.10 4
11:57:59 241.10 4
11:57:59 241.10 1
11:57:59 241.10 42
11:57:59 241.10 46
11:57:59 241.10 43
11:54:48 241.20 46
11:54:48 241.20 18
11:54:48 241.20 19
11:54:48 241.20 1
11:54:48 241.20 69
11:51:59 241.00 32
11:51:59 241.00 18
11:50:57 241.10 4
11:50:57 241.10 7
11:50:57 241.10 3
11:50:10 240.90 10
11:50:10 241.00 16
11:50:10 241.00 4
11:44:17 241.10 2
11:44:17 241.10 5
11:42:55 241.10 7
11:42:55 241.10 13
11:42:51 241.20 10
11:42:51 241.20 1
11:36:17 241.30 2
11:36:17 241.40 42
11:36:17 241.40 4
11:34:00 241.50 4
11:33:20 241.60 8
11:33:20 241.60 30
11:33:12 241.40 10
11:32:37 241.50 57
11:32:37 241.50 11
11:32:31 241.40 21
11:32:31 241.50 4
11:32:31 241.50 1
11:32:31 241.50 20
11:30:52 241.50 5
11:30:52 241.50 4
11:30:19 241.50 4
11:27:17 241.50 4
11:27:17 241.50 55
11:27:06 241.50 11
11:24:32 241.40 56
11:21:58 241.60 43
11:21:58 241.60 42
11:17:44 241.50 42
11:17:44 241.50 4
11:17:44 241.60 17
11:16:03 241.60 22
11:16:03 241.60 43
11:16:03 241.60 29
11:16:03 241.60 4
11:16:03 241.60 30
11:14:42 241.70 46
11:14:38 241.80 49
11:14:38 241.80 25
11:14:38 241.80 21
11:14:38 241.80 43
11:14:38 241.80 46
11:14:38 241.90 59
11:14:29 241.90 14
11:14:29 241.90 22