Bezahlte Preise

Kuehne+Nagel Int N

10.04.2026 Preis Volumen
17:19:59 181.85 7
17:19:58 181.85 50
17:19:55 181.85 44
17:19:55 181.85 20
17:19:48 181.80 9
17:19:48 181.75 30
17:19:48 181.75 37
17:19:48 181.75 24
17:19:03 181.80 79
17:19:03 181.80 61
17:19:00 181.85 10
17:19:00 181.85 61
17:19:00 181.85 42
17:19:00 181.85 8
17:19:00 181.85 26
17:18:26 181.90 28
17:18:26 181.90 51
17:18:10 181.90 1
17:17:39 181.90 10
17:17:39 181.90 26
17:17:39 181.90 114
17:17:39 181.90 6
17:16:20 181.95 3
17:16:20 181.95 91
17:16:20 181.95 9
17:15:57 182.10 51
17:15:46 182.00 11
17:15:37 181.95 7
17:15:31 181.90 49
17:15:28 181.85 27
17:14:26 181.85 3
17:14:12 181.80 3
17:14:10 181.85 23
17:14:10 181.85 51
17:13:36 181.80 20
17:13:09 181.75 16
17:13:07 181.75 30
17:13:01 181.70 14
17:13:01 181.70 23
17:12:52 181.75 10
17:12:14 181.80 34
17:12:14 181.80 59
17:12:05 181.70 35
17:12:05 181.70 33
17:12:05 181.70 10
17:12:04 181.75 9
17:12:04 181.75 12
17:12:04 181.75 53
17:12:04 181.75 9
17:11:49 181.75 82
17:11:27 181.70 3
17:11:27 181.70 6
17:11:27 181.65 26
17:11:27 181.65 54
17:11:27 181.65 53
17:11:27 181.65 47
17:11:27 181.65 89
17:10:27 181.60 9
17:10:26 181.60 8
17:10:26 181.60 54
17:09:42 181.60 6
17:09:09 181.65 47
17:09:09 181.65 13
17:09:09 181.65 81
17:09:09 181.65 59
17:09:07 181.60 1
17:09:00 181.60 34
17:09:00 181.60 25
17:09:00 181.60 59
17:09:00 181.60 23
17:09:00 181.60 60
17:09:00 181.60 61
17:09:00 181.60 85
17:09:00 181.60 31
17:09:00 181.60 59
17:09:00 181.60 27
17:08:21 181.55 68
17:07:47 181.55 65
17:07:23 181.50 17
17:07:23 181.50 59
17:07:23 181.55 27
17:06:52 181.60 75
17:06:52 181.60 46
17:06:50 181.65 51
17:06:50 181.65 9
17:06:50 181.65 63
17:06:26 181.65 16
17:06:26 181.65 84
17:04:56 181.65 28
17:04:53 181.65 84
17:04:53 181.65 21
17:04:53 181.65 33
17:03:41 181.60 81
17:03:14 181.55 4
17:03:14 181.55 20
17:03:14 181.55 38
17:02:36 181.50 31
17:02:36 181.50 21
17:02:20 181.45 31
17:01:54 181.50 9
17:01:39 181.50 30
17:01:26 181.60 59
17:01:26 181.55 59
17:01:25 181.50 34
17:01:22 181.45 59
17:01:22 181.40 78
17:01:22 181.40 54
17:01:22 181.40 52
17:01:22 181.40 61
17:01:22 181.40 34
17:01:03 181.35 59
17:01:03 181.35 74
17:01:03 181.35 17
17:01:02 181.30 18
17:01:02 181.30 36
17:01:02 181.30 61
17:01:02 181.30 65
17:00:48 181.30 56
17:00:46 181.35 30
17:00:10 181.40 38
16:59:03 181.40 3
16:58:13 181.45 9
16:58:07 181.50 54
16:58:07 181.50 78
16:58:07 181.50 3
16:57:59 181.55 31
16:57:06 181.60 59
16:57:06 181.60 28
16:57:06 181.60 44
16:56:53 181.55 59
16:56:53 181.55 92
16:56:53 181.55 102
16:56:09 181.40 17
16:56:02 181.35 20
16:56:02 181.35 33
16:55:47 181.35 45
16:55:47 181.30 38
16:55:47 181.35 32
16:55:47 181.35 27
16:55:47 181.30 61
16:55:47 181.25 60
16:55:28 181.25 61
16:55:18 181.25 84
16:55:14 181.10 10
16:55:14 181.10 3
16:55:14 181.15 59
16:55:14 181.15 59
16:55:14 181.20 61
16:55:14 181.20 47
16:55:14 181.20 87
16:55:14 181.20 59
16:55:14 181.25 3
16:55:00 181.25 41
16:55:00 181.20 9
16:55:00 181.20 61
16:55:00 181.20 20
16:55:00 181.20 77
16:55:00 181.20 22
16:53:34 181.10 1
16:53:30 181.15 31
16:53:05 181.20 69
16:52:32 181.20 45
16:52:32 181.20 23
16:52:32 181.20 88
16:52:32 181.20 12
16:52:32 181.20 27
16:52:22 181.15 50
16:51:21 181.25 9
16:51:21 181.30 1
16:50:00 181.05 72
16:49:16 181.00 53
16:49:16 181.00 17
16:48:52 181.10 34
16:48:52 181.05 54
16:48:52 181.05 10
16:48:35 181.00 54
16:48:35 181.00 54
16:48:35 181.00 72
16:48:35 180.95 20
16:48:35 180.95 59
16:48:20 180.90 3
16:48:20 180.90 6
16:47:50 180.90 42
16:47:50 180.90 9
16:47:50 180.90 31
16:47:50 180.90 16
16:47:50 180.90 24
16:47:23 180.90 42
16:47:07 180.95 54
16:47:07 180.95 20
16:47:01 180.90 59
16:47:01 180.95 59
16:47:01 180.90 81
16:47:01 180.90 38
16:47:01 180.90 43
16:46:42 180.80 41
16:46:42 180.80 59
16:46:30 180.85 44
16:46:01 180.95 59
16:45:34 180.95 56
16:45:31 180.90 41
16:45:31 180.90 59
16:45:30 180.95 56
16:45:30 180.95 59
16:45:30 181.00 38
16:45:30 180.95 61
16:45:30 180.95 59
16:45:30 180.95 48
16:45:30 180.95 72
16:45:19 180.90 57
16:45:18 180.90 16
16:45:07 180.95 1
16:44:56 180.95 54
16:44:45 180.95 8
16:44:40 181.00 14
16:44:40 181.00 29
16:44:40 181.05 30
16:44:07 181.10 9
16:43:40 180.90 9
16:43:25 180.80 12
16:43:25 180.80 59
16:43:25 180.80 9
16:43:25 180.85 59
16:43:25 180.90 21
16:43:25 180.90 36
16:43:25 180.80 79
16:43:25 180.80 32
16:43:25 180.80 1
16:43:10 180.75 28
16:43:00 180.80 50
16:43:00 180.80 9
16:42:59 180.70 45
16:42:59 180.70 3
16:42:57 180.80 4
16:42:57 180.80 29
16:42:57 180.85 14
16:42:57 180.85 35
16:42:57 180.90 2
16:42:56 180.90 3
16:42:56 180.90 56
16:42:56 180.85 26
16:42:56 180.85 28
16:42:56 180.90 26
16:42:55 181.00 171
16:42:55 181.05 7
16:42:55 181.05 2
16:42:38 181.10 20
16:42:38 181.10 17
16:42:38 181.10 42
16:42:28 181.05 30
16:42:23 181.05 32
16:42:15 181.05 54
16:42:14 181.05 76
16:42:14 181.05 51
16:42:14 181.05 37
16:42:14 181.05 38
16:42:14 181.05 16
16:42:14 181.00 81
16:42:11 180.95 16
16:42:11 180.95 20
16:42:11 180.95 59
16:42:10 180.95 1
16:41:44 181.05 58
16:41:44 181.05 58
16:41:43 181.10 20
16:41:43 181.10 46
16:41:43 181.10 8
16:41:05 181.15 85
16:41:05 181.15 2
16:39:32 181.15 59
16:39:29 181.10 50
16:39:21 181.15 11
16:39:18 181.10 47
16:39:18 181.15 40
16:39:09 181.15 84
16:38:26 181.25 8
16:38:26 181.25 4
16:38:26 181.25 45
16:38:08 181.30 43
16:38:08 181.30 26
16:38:01 181.25 28
16:37:50 181.25 70
16:37:50 181.25 1
16:37:43 181.25 1
16:37:39 181.25 121
16:37:39 181.25 28
16:37:39 181.25 61
16:37:39 181.25 59
16:37:39 181.25 48
16:37:39 181.25 54
16:37:39 181.25 54
16:37:39 181.25 59
16:37:39 181.25 16
16:37:38 181.20 8
16:37:32 181.25 43
16:37:32 181.25 39
16:36:55 181.30 32
16:36:55 181.30 26
16:36:18 181.25 17
16:35:59 181.20 9
16:35:59 181.20 9
16:35:53 181.15 38
16:35:53 181.15 22
16:35:16 181.10 13
16:35:16 181.10 44
16:35:16 181.10 15
16:35:16 181.15 61
16:35:16 181.15 59
16:35:16 181.10 71
16:35:16 181.10 9
16:35:05 181.00 12
16:35:05 181.00 44
16:35:05 181.00 19
16:35:05 181.00 25
16:35:03 181.05 41
16:35:03 181.05 42
16:35:03 181.05 42
16:35:03 181.10 38
16:35:03 181.10 40
16:35:03 181.10 9
16:34:55 181.05 42
16:34:55 181.05 62
16:34:23 181.05 7
16:34:23 181.05 16
16:34:22 181.00 44
16:34:22 181.00 3
16:34:22 180.95 25
16:34:16 181.00 25
16:34:16 181.00 22
16:34:15 181.00 30
16:34:15 181.00 42
16:33:44 181.20 19
16:33:44 181.20 27
16:33:44 181.20 3
16:33:35 181.25 33
16:33:35 181.25 62
16:33:35 181.25 29
16:33:35 181.25 62
16:33:35 181.25 15
16:32:39 181.25 43
16:32:38 181.25 47
16:32:33 181.25 11
16:32:28 181.30 1
16:31:42 181.35 43
16:31:00 181.35 31
16:31:00 181.35 20
16:31:00 181.35 24
16:31:00 181.35 22
16:30:34 181.30 6
16:30:14 181.30 57
16:30:14 181.30 75
16:30:14 181.30 75
16:30:08 181.25 32
16:30:08 181.20 27
16:30:03 181.20 27