Bezahlte Preise

Kuehne+Nagel Int N

10.09.2026 Preis Volumen
17:18:55 215.20 21
17:18:55 215.20 74
17:18:55 215.20 124
17:18:55 215.20 95
17:18:39 215.20 37
17:18:39 215.20 12
17:18:39 215.20 57
17:18:39 215.20 50
17:18:39 215.20 40
17:18:39 215.20 55
17:16:17 215.20 15
17:16:17 215.20 95
17:16:11 215.30 59
17:16:11 215.30 59
17:16:11 215.30 6
17:16:11 215.30 83
17:16:11 215.30 2
17:16:11 215.30 47
17:16:11 215.30 46
17:16:11 215.30 61
17:16:11 215.30 95
17:15:45 215.10 41
17:15:45 215.10 1
17:15:45 215.10 35
17:15:45 215.10 4
17:15:45 215.10 446
17:15:45 215.10 15
17:13:39 215.00 33
17:13:39 215.00 20
17:13:39 215.00 13
17:13:39 215.00 14
17:13:39 215.00 16
17:13:39 215.00 59
17:13:39 215.00 20
17:13:33 214.90 61
17:13:25 215.00 36
17:13:25 215.00 1
17:13:25 215.00 1
17:12:22 215.20 9
17:12:21 215.10 40
17:12:21 215.10 11
17:12:21 215.10 7
17:11:40 215.00 58
17:11:34 215.00 39
17:11:12 215.00 38
17:10:03 215.00 50
17:09:59 215.10 22
17:09:13 215.10 51
17:09:08 215.20 95
17:09:01 215.20 33
17:09:01 215.20 14
17:09:01 215.20 30
17:08:39 215.30 38
17:08:39 215.30 1
17:08:29 215.40 1
17:08:29 215.40 35
17:08:29 215.40 38
17:08:29 215.40 1
17:08:29 215.40 12
17:07:52 215.40 2
17:07:07 215.40 31
17:07:06 215.40 42
17:07:06 215.30 110
17:07:06 215.30 63
17:07:06 215.30 22
17:07:06 215.30 2
17:07:06 215.40 65
17:07:06 215.40 70
17:07:06 215.40 58
17:07:06 215.40 63
17:06:41 215.50 79
17:06:41 215.50 45
17:06:41 215.50 56
17:06:41 215.50 60
17:06:24 215.40 47
17:06:12 215.40 32
17:06:12 215.40 26
17:06:12 215.40 10
17:06:12 215.40 1
17:06:12 215.40 15
17:06:02 215.50 12
17:06:02 215.50 20
17:06:02 215.50 8
17:04:21 215.60 19
17:04:21 215.60 76
17:04:21 215.60 39
17:03:15 215.40 50
17:01:24 215.50 1
17:00:03 215.60 25
17:00:03 215.60 8
17:00:02 215.70 6
17:00:02 215.70 55
17:00:02 215.70 23
17:00:02 215.70 1
17:00:02 215.70 38
17:00:02 215.70 7
16:52:14 215.60 1
16:52:14 215.60 60
16:52:14 215.60 8
16:50:16 215.50 61
16:50:05 215.50 15
16:50:05 215.50 58
16:50:05 215.40 105
16:50:05 215.40 71
16:50:05 215.40 46
16:50:05 215.40 35
16:50:05 215.40 12
16:50:05 215.40 44
16:50:05 215.40 31
16:49:14 215.20 14
16:49:14 215.20 54
16:49:06 215.10 47
16:49:06 215.10 61
16:49:06 215.10 8
16:49:06 215.10 47
16:49:06 215.10 47
16:49:06 215.10 55
16:48:52 214.90 57
16:48:05 214.80 32
16:47:59 215.10 10
16:47:29 215.10 47
16:47:29 215.10 44
16:47:29 215.10 54
16:47:29 215.10 8
16:46:56 215.10 61
16:46:56 215.00 47
16:46:56 215.00 4
16:46:56 215.00 22
16:46:56 214.90 61
16:46:56 214.90 19
16:46:56 214.90 61
16:46:56 214.90 8
16:46:56 215.00 15
16:45:33 214.90 61
16:45:33 214.90 1
16:45:32 214.80 13
16:45:32 214.80 71
16:45:32 214.80 57
16:43:19 214.80 27
16:42:45 214.90 32
16:42:45 214.90 22
16:41:53 215.00 48
16:41:53 215.00 20
16:41:21 215.00 48
16:41:10 215.00 29
16:41:10 215.00 24
16:39:51 215.00 61
16:39:29 215.10 61
16:39:29 215.10 25
16:39:20 215.10 32
16:39:20 215.10 31
16:38:13 215.20 7
16:34:05 215.20 8
16:34:05 215.20 29
16:33:28 215.30 61
16:33:28 215.30 32
16:33:24 215.40 30
16:33:24 215.40 61
16:33:24 215.50 3
16:32:24 215.30 32