Bezahlte Preise

Kuehne+Nagel Int N

05.08.2026 Preis Volumen
17:19:28 200.60 22
17:19:28 200.60 1
17:19:01 200.50 57
17:19:01 200.50 8
17:19:01 200.50 16
17:19:01 200.50 19
17:19:01 200.50 1
17:19:01 200.50 18
17:17:16 200.50 22
17:17:16 200.50 8
17:17:16 200.50 19
17:17:16 200.50 1
17:17:16 200.50 26
17:17:16 200.50 44
17:15:25 200.60 10
17:15:25 200.60 61
17:15:25 200.60 21
17:15:08 200.70 20
17:15:05 200.70 43
17:15:05 200.70 20
17:15:05 200.70 44
17:15:05 200.70 3
17:15:05 200.70 60
17:15:05 200.70 42
17:15:05 200.70 28
17:15:05 200.70 51
17:15:05 200.70 73
17:13:51 200.80 45
17:13:51 200.80 54
17:13:51 200.80 73
17:13:51 200.80 79
17:13:33 200.80 15
17:13:33 200.80 2
17:13:33 200.80 17
17:13:33 200.80 44
17:11:40 200.70 8
17:11:40 200.70 56
17:11:40 200.70 10
17:11:37 200.60 27
17:11:37 200.60 75
17:11:37 200.60 7
17:11:37 200.60 45
17:11:37 200.60 54
17:11:37 200.60 31
17:11:37 200.60 57
17:11:37 200.60 13
17:11:37 200.60 55
17:11:37 200.60 50
17:11:37 200.60 55
17:11:37 200.60 9
17:11:32 200.70 32
17:11:32 200.70 27
17:11:32 200.70 29
17:10:02 200.60 8
17:10:02 200.60 25
17:10:02 200.60 112
17:10:02 200.60 43
17:10:02 200.60 55
17:10:02 200.60 219
17:10:02 200.60 73
17:10:02 200.60 291
17:09:47 200.60 37
17:09:47 200.60 73
17:09:47 200.60 55
17:09:47 200.60 75
17:09:47 200.60 73
17:09:47 200.60 55
17:09:47 200.60 49
17:09:08 200.50 51
17:09:08 200.50 6
17:09:08 200.50 52
17:08:56 200.60 51
17:08:56 200.60 51
17:08:56 200.60 58
17:08:49 200.60 18
17:08:46 200.50 52
17:08:46 200.50 58
17:08:00 200.50 35
17:08:00 200.50 62
17:08:00 200.50 50
17:08:00 200.60 49
17:08:00 200.60 58
17:08:00 200.60 4
17:08:00 200.60 16
17:08:00 200.60 21
17:06:50 200.50 13
17:06:50 200.50 1
17:02:24 200.40 32
17:02:24 200.40 58
17:02:24 200.40 10
17:02:04 200.40 58
17:02:04 200.40 75
17:02:04 200.40 55
17:02:04 200.40 8
17:02:04 200.40 50
17:02:04 200.40 31
17:02:04 200.40 52
17:02:04 200.40 58
17:00:49 200.40 18
17:00:49 200.40 17
17:00:41 200.30 49
17:00:41 200.30 31
17:00:41 200.30 13
17:00:41 200.30 1
16:59:43 200.20 6
16:59:43 200.20 2
16:59:31 200.20 11
16:59:09 200.20 49
16:59:09 200.20 29
16:59:09 200.20 22
16:59:09 200.20 3
16:59:09 200.20 8
16:59:09 200.20 11
16:58:54 200.30 278
16:58:47 200.30 18
16:57:15 200.30 43
16:57:15 200.30 193
16:57:15 200.30 69
16:57:15 200.30 47
16:57:15 200.30 58
16:57:15 200.30 1
16:57:15 200.30 34
16:57:15 200.30 367
16:57:08 200.30 58
16:57:08 200.30 309
16:57:08 200.30 58
16:57:08 200.30 367
16:57:05 200.30 50
16:57:05 200.30 51
16:57:05 200.30 8
16:57:05 200.30 50
16:57:05 200.30 74
16:57:05 200.30 15
16:57:05 200.40 13
16:57:05 200.40 48
16:56:54 200.40 4
16:55:48 200.50 18
16:55:48 200.50 17
16:55:00 200.40 21
16:54:09 200.20 54
16:54:09 200.20 8
16:54:09 200.20 28
16:52:36 200.20 22
16:52:36 200.20 32
16:52:36 200.30 8
16:52:36 200.30 55
16:52:36 200.30 54
16:52:36 200.10 11
16:51:52 200.20 8
16:51:52 200.10 49
16:51:52 200.10 18
16:51:52 200.10 50
16:51:30 199.85 26
16:50:25 199.70 22
16:50:25 199.70 1
16:50:25 199.75 18
16:50:25 199.75 6
16:50:25 199.70 50
16:50:25 199.70 13
16:50:25 199.70 17
16:50:25 199.60 10
16:50:25 199.55 8
16:50:25 199.55 54
16:50:25 199.50 26
16:50:25 199.50 41
16:50:25 199.45 54
16:50:25 199.50 9
16:50:25 199.55 6
16:50:25 199.55 20
16:50:25 199.55 50
16:50:25 199.60 26
16:50:25 199.60 9
16:50:25 199.60 26
16:50:25 199.60 41
16:50:00 199.65 54
16:50:00 199.65 51
16:48:58 199.60 54
16:48:58 199.60 49
16:48:58 199.60 50
16:48:58 199.55 17
16:48:58 199.60 54
16:48:51 199.65 8
16:48:51 199.65 50
16:48:32 199.65 8
16:48:32 199.65 50
16:48:22 199.60 24
16:48:22 199.60 24
16:48:22 199.60 54
16:48:22 199.65 49
16:48:22 199.65 54
16:48:15 199.60 54
16:48:12 199.55 55
16:48:12 199.55 54
16:48:12 199.50 54
16:48:12 199.50 8
16:48:01 199.45 27
16:48:01 199.45 54
16:48:01 199.45 49
16:48:01 199.40 773
16:48:01 199.40 1
16:48:01 199.40 54
16:48:01 199.40 55
16:48:01 199.40 23
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 55
16:48:01 199.40 54
16:48:01 199.40 55
16:48:01 199.35 54
16:48:01 199.35 2
16:48:01 199.35 25
16:48:01 199.35 7
16:48:01 199.35 18
16:47:54 199.40 52
16:47:54 199.40 52
16:47:54 199.40 54
16:47:51 199.35 54
16:47:51 199.35 50
16:47:51 199.35 9
16:47:45 199.35 49
16:47:45 199.35 54
16:47:45 199.35 75
16:47:45 199.35 58
16:47:45 199.35 54
16:47:41 199.35 54
16:47:41 199.30 54
16:47:41 199.25 54
16:47:38 199.15 54
16:47:15 199.05 54
16:47:15 199.05 49
16:47:15 199.05 54
16:47:15 199.05 9
16:47:11 198.95 54
16:47:01 198.90 38
16:47:01 198.90 50
16:47:01 198.90 27
16:47:01 198.90 33
16:47:01 198.90 23
16:47:00 198.95 23
16:47:00 198.95 50
16:47:00 198.95 49
16:47:00 198.95 54
16:46:55 198.95 25
16:46:55 198.95 29
16:46:51 198.95 53
16:46:51 198.95 162
16:46:48 198.95 171
16:46:48 199.00 29
16:46:48 199.05 39
16:46:48 199.00 49
16:46:48 199.00 22
16:46:48 199.00 77
16:46:48 199.05 54
16:46:48 199.00 49
16:46:48 199.00 3
16:46:48 199.00 50
16:46:48 199.00 4
16:46:48 199.00 25
16:46:48 199.05 57
16:46:48 199.05 3
16:46:48 199.05 44
16:46:48 199.05 43
16:46:48 199.05 60
16:46:48 199.10 47
16:46:48 199.10 42
16:46:48 199.10 1'034
16:46:48 199.15 46
16:46:48 199.15 57
16:46:48 199.15 41
16:46:48 199.15 52
16:46:48 199.15 44
16:46:48 199.15 60
16:46:47 199.25 41
16:46:47 199.25 39
16:46:47 199.25 30
16:46:47 199.25 28
16:46:47 199.25 22
16:46:47 199.25 54
16:46:28 199.20 7
16:46:28 199.30 37
16:46:28 199.30 36
16:46:28 199.30 48
16:46:28 199.30 12
16:46:28 199.30 38
16:46:28 199.30 20
16:46:28 199.30 39
16:46:23 199.35 14
16:46:10 199.40 50
16:46:10 199.40 41
16:46:10 199.40 7
16:46:10 199.40 51
16:46:10 199.40 8
16:46:10 199.40 54
16:46:10 199.35 20
16:46:08 199.35 24
16:46:08 199.35 25
16:46:08 199.35 25
16:46:08 199.35 27
16:46:08 199.35 25
16:46:08 199.35 24
16:45:43 199.40 54
16:45:43 199.40 53
16:45:43 199.40 53
16:45:43 199.40 47
16:45:43 199.40 1
16:45:43 199.40 52
16:45:42 199.40 1
16:45:42 199.40 53
16:45:42 199.40 53
16:45:41 199.40 1
16:45:41 199.40 53
16:45:41 199.40 53
16:45:41 199.40 2
16:45:41 199.40 52
16:45:41 199.40 52
16:45:41 199.40 2
16:45:41 199.40 52
16:45:41 199.40 94
16:45:41 199.40 1
16:45:41 199.40 51
16:45:41 199.40 1
16:45:41 199.40 53
16:45:41 199.40 34
16:45:41 199.40 19
16:45:41 199.40 1
16:45:41 199.40 53
16:45:41 199.40 93
16:45:41 199.40 2
16:45:41 199.40 51
16:45:41 199.40 3
16:45:41 199.40 51
16:45:41 199.40 51
16:45:40 199.40 2
16:45:40 199.40 52
16:45:40 199.40 52
16:45:40 199.40 2
16:45:40 199.40 52
16:45:40 199.40 52
16:45:40 199.40 2
16:45:40 199.40 52
16:45:40 199.40 94
16:45:40 199.40 1
16:45:40 199.40 51
16:45:40 199.40 3
16:45:40 199.40 51
16:45:40 199.40 51
16:45:40 199.40 3
16:45:40 199.40 51
16:45:40 199.40 38
16:45:40 199.40 13
16:45:40 199.40 38
16:45:40 199.40 3
16:45:40 199.40 51
16:45:40 199.40 51
16:45:40 199.40 3
16:45:40 199.40 51
16:45:40 199.40 51
16:45:40 199.40 51
16:45:40 199.40 3
16:45:40 199.40 51
16:45:40 199.40 82
16:45:40 199.40 13
16:45:40 199.40 38
16:45:40 199.40 3
16:45:40 199.40 51
16:45:40 199.40 46
16:45:36 199.40 5
16:45:32 199.40 3
16:45:32 199.40 51
16:45:32 199.40 51
16:45:32 199.40 3
16:45:31 199.40 2
16:45:31 199.40 52
16:45:31 199.40 52
16:45:31 199.40 52
16:45:31 199.40 52
16:45:31 199.40 20
16:45:31 199.40 32
16:45:31 199.40 54
16:45:31 199.40 75
16:45:31 199.40 7
16:45:31 199.40 52
16:45:31 199.40 8
16:45:15 199.40 45
16:44:36 199.40 6
16:44:31 199.40 41
16:44:30 199.40 51
16:44:29 199.40 2
16:44:29 199.40 50
16:44:29 199.40 52
16:44:29 199.40 94
16:44:29 199.40 1
16:44:29 199.40 51
16:44:29 199.40 51
16:44:29 199.40 51
16:44:29 199.40 52
16:44:16 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 51
16:44:15 199.40 47
16:44:11 199.40 51
16:44:10 199.40 51
16:44:08 199.40 51
16:44:05 199.40 51
16:44:05 199.40 51
16:44:05 199.40 52
16:44:05 199.40 5
16:44:05 199.40 75
16:44:05 199.40 52
16:44:03 199.35 57
16:44:03 199.35 347
16:44:03 199.35 27
16:44:03 199.35 75
16:44:03 199.35 24
16:43:59 199.40 51
16:43:59 199.40 51
16:43:59 199.40 51
16:43:59 199.40 51
16:43:59 199.40 51
16:43:59 199.40 51
16:43:59 199.40 51
16:43:59 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:38 199.40 51
16:43:31 199.40 50
16:43:19 199.40 50
16:43:19 199.40 50
16:43:19 199.40 50
16:43:17 199.40 50
16:43:17 199.40 50
16:43:17 199.40 50
16:43:17 199.40 50
16:43:16 199.40 52
16:43:16 199.40 52
16:43:16 199.40 9
16:43:16 199.40 2
16:43:16 199.40 50
16:43:05 199.35 23
16:43:05 199.35 49
16:43:05 199.35 53
16:43:05 199.35 24
16:42:56 199.40 51
16:42:51 199.40 1
16:42:51 199.40 50
16:42:51 199.40 8
16:42:51 199.40 45
16:42:36 199.40 6
16:42:35 199.40 52
16:42:31 199.40 29
16:42:31 199.40 22
16:42:31 199.40 30
16:42:31 199.40 44
16:42:31 199.40 52
16:42:31 199.40 1
16:42:31 199.40 51
16:42:31 199.40 51
16:42:31 199.40 52
16:42:30 199.40 51
16:42:30 199.40 50
16:42:30 199.40 21
16:42:30 199.40 2
16:42:30 199.40 48
16:42:30 199.40 50
16:42:30 199.40 22
16:42:30 199.40 28
16:42:30 199.40 22
16:42:30 199.40 50
16:42:30 199.40 23
16:42:30 199.40 50
16:42:30 199.40 50
16:42:30 199.40 50
16:42:30 199.40 23
16:42:30 199.40 50
16:42:30 199.40 50
16:42:30 199.40 50
16:42:29 199.40 51
16:42:29 199.40 51
16:42:29 199.40 51
16:42:29 199.40 149
16:42:29 199.40 51
16:42:29 199.40 1
16:42:29 199.40 50
16:42:27 199.40 51
16:42:22 199.40 9
16:42:22 199.40 50
16:42:20 199.40 50
16:42:20 199.40 177
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 49
16:42:20 199.40 1
16:42:20 199.40 49
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 6
16:42:20 199.40 44
16:42:20 199.40 6
16:42:20 199.40 50
16:42:20 199.40 50
16:42:20 199.40 55
16:42:20 199.40 53
16:42:20 199.40 19
16:42:20 199.40 50
16:40:43 199.30 35
16:40:43 199.35 23
16:40:43 199.35 22
16:39:05 199.40 50
16:39:05 199.40 27
16:39:05 199.45 22
16:39:05 199.45 6
16:38:46 199.55 10
16:38:46 199.55 50
16:38:46 199.55 8
16:38:17 199.75 70
16:38:17 199.65 34
16:38:17 199.65 46
16:38:17 199.65 53
16:38:17 199.65 50
16:38:17 199.70 8
16:38:17 199.70 51
16:38:17 199.70 19
16:38:17 199.75 354
16:38:17 199.75 354
16:38:13 199.80 21
16:38:13 199.80 16
16:38:13 199.80 52
16:37:33 199.90 40
16:37:33 199.90 22
16:37:33 199.90 19
16:37:14 199.90 75
16:37:14 199.90 50
16:37:14 199.90 49
16:37:14 200.00 55
16:37:14 199.95 51
16:37:14 199.90 55
16:36:43 199.60 24
16:36:43 199.65 15
16:36:43 199.65 19
16:36:43 199.65 60
16:36:43 199.70 21
16:36:43 199.70 12
16:36:43 199.70 15
16:36:40 199.80 19
16:36:40 199.80 50
16:36:40 199.80 19
16:36:40 199.80 75
16:36:40 199.85 54
16:36:40 199.80 53
16:36:40 199.75 22
16:35:50 199.70 10
16:35:50 199.55 50
16:35:50 199.55 49
16:35:50 199.55 50
16:35:50 199.55 53
16:35:50 199.70 49
16:35:50 199.60 40
16:35:50 199.60 54
16:35:50 199.65 1
16:35:50 199.65 49
16:35:50 199.70 49
16:35:50 199.75 47
16:35:50 199.80 55
16:35:50 199.80 18
16:35:50 199.80 8
16:35:50 199.80 50
16:35:50 199.80 42
16:35:50 199.80 55
16:35:50 199.95 50
16:35:50 199.85 51
16:35:50 199.85 37
16:35:50 199.85 53
16:35:50 199.90 50
16:35:50 199.90 49
16:35:50 199.90 50
16:35:50 199.90 52
16:35:50 199.90 36
16:35:50 199.95 53
16:35:50 199.95 39
16:35:50 199.95 49
16:34:13 199.90 53
16:34:05 199.90 36
16:34:05 199.90 51
16:34:03 199.95 35
16:34:03 199.90 18
16:34:03 199.90 17
16:34:03 199.95 30
16:34:03 200.00 34
16:34:03 200.00 37
16:34:03 200.00 18
16:34:03 200.00 52
16:34:03 200.10 37
16:34:03 200.10 50
16:34:03 200.10 36
16:33:40 200.20 62
16:33:06 200.00 22
16:32:35 199.80 55
16:32:35 199.80 9
16:32:35 199.80 43
16:32:35 199.80 50
16:32:28 199.85 80
16:32:28 199.90 35
16:32:28 199.90 80
16:32:28 199.90 55
16:32:26 199.95 49
16:32:26 199.95 58
16:32:26 199.95 52
16:32:26 199.95 50
16:32:26 200.00 8
16:32:26 200.00 50
16:32:26 200.00 36
16:32:26 200.00 75
16:32:26 200.00 52
16:32:14 200.20 22
16:32:14 200.20 34
16:32:01 200.30 62
16:32:00 200.30 62
16:32:00 200.30 74
16:32:00 200.30 62
16:32:00 200.30 9
16:32:00 200.30 50
16:32:00 200.30 49
16:32:00 200.30 3
16:32:00 200.30 50
16:32:00 200.30 75
16:32:00 200.30 52
16:32:00 200.30 54
16:32:00 200.20 54
16:31:52 200.10 42
16:31:52 200.10 50
16:31:52 200.10 75
16:31:52 200.10 52
16:31:52 199.90 43
16:31:52 199.85 50
16:31:52 199.85 54
16:31:52 199.85 50
16:31:52 199.85 49
16:31:51 199.85 8
16:31:51 199.85 50
16:31:51 199.85 55
16:31:51 199.85 49
16:31:51 199.90 52
16:31:51 199.90 49
16:31:51 200.00 51
16:31:51 200.00 34
16:31:51 200.00 36
16:31:51 200.00 50
16:31:24 200.20 54
16:31:24 200.20 54
16:31:24 200.20 30
16:31:24 200.20 8
16:31:24 200.20 30
16:31:24 200.20 31
16:31:08 200.30 31
16:31:08 200.30 1
16:30:38 200.40 1
16:30:38 200.40 41
16:30:38 200.40 41
16:30:38 200.40 9
16:30:38 200.50 54
16:30:38 200.50 43
16:30:38 200.50 38
16:30:38 200.50 38
16:30:38 200.50 29
16:30:38 200.50 52
16:30:38 200.50 44
16:30:38 200.50 27