Bezahlte Preise

Kuehne+Nagel Int N

09.09.2026 Preis Volumen
17:19:28 210.20 1
17:19:11 210.10 15
17:19:11 210.10 3
17:19:05 210.20 71
17:18:56 210.10 51
17:18:56 210.10 1
17:18:56 210.10 24
17:18:56 210.10 57
17:18:56 210.10 34
17:18:56 210.10 16
17:18:56 210.10 8
17:18:56 210.10 5
17:18:40 210.10 5
17:18:40 210.10 8
17:18:40 210.10 23
17:18:40 210.10 1
17:18:40 210.10 14
17:18:26 210.10 29
17:18:03 210.10 8
17:17:01 210.10 23
17:17:01 210.10 1
17:17:01 210.10 41
17:15:07 210.10 45
17:13:58 210.10 20
17:13:58 210.20 1
17:13:57 210.20 6
17:13:57 210.20 75
17:13:57 210.20 8
17:13:57 210.20 23
17:13:57 210.20 1
17:12:57 210.20 51
17:12:40 210.20 11
17:12:40 210.10 29
17:11:53 210.10 5
17:11:52 210.10 48
17:11:52 210.10 18
17:10:27 210.00 75
17:09:56 210.00 29
17:09:56 210.00 5
17:09:01 209.90 9
17:08:25 210.00 1
17:08:25 210.00 51
17:08:17 210.00 52
17:08:17 210.00 39
17:08:17 210.00 11
17:08:17 210.00 8
17:07:50 209.90 11
17:07:50 209.90 36
17:07:03 210.00 2
17:06:02 209.90 23
17:06:02 209.90 16
17:06:02 209.90 5
17:06:02 209.90 39
17:03:28 209.90 46
17:03:28 209.90 2
17:03:28 209.90 14
17:01:53 209.90 35
17:01:53 209.90 4
17:00:51 210.00 71
17:00:51 210.00 46
17:00:51 210.00 44
17:00:51 210.00 60
17:00:51 210.00 28
17:00:51 210.00 24
17:00:51 210.00 29
16:59:32 209.90 56
16:59:32 209.90 28
16:59:32 209.90 3
16:57:37 209.80 31
16:57:37 209.80 75
16:57:23 209.70 47
16:56:45 209.80 45
16:56:45 209.80 57
16:56:45 209.80 19
16:56:45 209.80 48
16:55:54 209.90 23
16:55:54 209.90 3
16:55:54 209.90 40
16:55:54 209.90 13
16:55:54 209.90 47
16:55:54 209.90 10
16:55:54 209.90 15
16:55:54 209.90 10
16:54:21 210.00 45
16:54:21 210.00 5
16:50:10 209.90 7
16:49:57 210.00 8
16:49:57 210.00 23
16:49:57 210.00 4
16:49:57 210.00 42
16:48:58 210.10 13
16:48:58 210.10 7
16:47:47 210.00 24
16:47:03 210.00 48
16:47:03 210.00 23
16:47:03 210.00 1
16:47:03 210.00 8
16:47:03 210.00 40
16:47:03 210.00 34
16:43:17 210.00 45
16:43:17 210.00 45
16:42:34 210.20 48
16:42:34 210.20 40
16:42:34 210.20 57
16:42:34 210.20 57
16:42:34 210.10 38
16:42:33 210.00 12
16:42:33 210.00 31
16:42:33 210.00 26
16:42:33 210.00 31
16:42:33 210.00 31
16:42:33 210.00 22
16:42:33 210.00 31
16:42:33 210.00 26
16:42:33 210.00 31
16:42:33 210.00 29
16:42:33 210.00 31
16:42:33 210.00 29
16:42:33 210.00 31
16:42:33 210.00 58
16:42:33 210.00 31
16:42:33 210.00 27
16:42:33 210.00 2
16:42:33 210.00 26
16:42:33 210.00 11
16:42:33 210.00 31
16:42:29 209.90 19
16:42:29 210.00 57
16:42:29 210.00 3
16:42:29 210.00 61
16:42:29 210.00 43
16:42:29 210.00 36
16:42:29 210.00 57
16:42:29 210.00 48
16:42:29 210.00 57
16:42:29 210.10 1
16:42:29 210.10 3
16:40:44 210.20 27
16:39:50 210.10 17
16:39:50 210.10 23
16:39:50 210.10 8
16:39:50 210.10 48
16:39:50 210.10 39
16:39:50 210.10 6
16:39:48 210.20 30
16:39:48 210.20 57
16:39:24 210.10 8
16:39:24 210.10 23
16:39:24 210.10 27
16:39:24 210.10 11
16:35:00 210.10 2
16:33:25 210.10 3
16:33:25 210.10 24
16:33:25 210.10 14
16:33:19 210.00 57
16:33:19 210.00 28
16:32:33 209.90 23
16:32:24 209.90 42
16:32:12 210.00 55
16:32:02 210.00 11