Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:20:23 213.80 2
12:20:22 213.80 12
12:20:22 213.80 23
12:20:20 213.90 12
12:20:20 213.90 12
12:20:19 214.00 3
12:20:19 214.00 24
12:20:19 214.00 24
12:20:19 214.00 47
12:20:18 214.10 59
12:20:15 213.80 28
12:20:15 213.70 25
12:20:15 213.70 1
12:20:15 213.70 48
12:18:40 213.60 3
12:18:22 213.60 12
12:18:22 213.60 10
12:16:11 213.70 28
12:16:11 213.70 8
12:12:58 213.70 2
12:12:58 213.70 40
12:12:58 213.70 54
12:12:58 213.70 47
12:12:58 213.70 65
12:12:58 213.70 54
12:12:58 213.60 65
12:12:58 213.60 47
12:12:58 213.40 38
12:12:58 213.50 48
12:12:58 213.50 22
12:12:58 213.50 56
12:12:58 213.50 52
12:12:58 213.50 47
12:12:58 213.50 38
12:12:58 213.50 47
12:12:58 213.50 55
12:12:58 213.60 8
12:12:58 213.60 47
12:12:58 213.60 14
12:12:58 213.60 92
12:12:58 213.60 34
12:12:58 213.60 47
12:12:58 213.60 65
12:12:58 213.60 40
12:12:37 213.80 12
12:12:35 213.90 12
12:12:35 213.90 8
12:12:35 213.90 1
12:12:35 213.90 36
12:09:13 214.00 25
12:07:48 213.90 65
12:07:48 214.00 19
12:07:48 214.00 8
12:07:48 214.00 8
12:07:48 214.00 44
12:07:48 214.00 41
12:07:48 214.00 60
12:05:40 214.00 5
12:04:56 213.80 21
12:04:56 213.80 20
12:04:56 213.80 20
12:04:56 213.80 45
12:04:56 213.80 20
12:04:56 213.80 20
12:04:56 213.80 1
12:04:56 213.80 2
12:04:56 213.80 19
12:04:56 213.80 1
12:04:56 213.80 8
12:04:56 213.80 12
12:03:47 213.90 56
12:03:20 214.00 14
12:03:20 214.00 65
12:03:20 214.00 39
12:03:20 214.00 47
12:03:20 214.00 1
12:03:20 214.00 102
12:03:20 214.00 65
12:02:28 214.10 21
12:00:01 214.00 13
11:59:00 214.10 12
11:59:00 214.10 17
11:59:00 214.10 15
11:59:00 214.10 14
11:59:00 214.00 27
11:59:00 214.00 525
11:59:00 214.00 1'075
11:59:00 214.00 47
11:59:00 214.00 39
11:59:00 214.00 39
11:59:00 213.90 29
11:59:00 213.90 29
11:59:00 213.90 15
11:59:00 213.90 47
11:59:00 213.90 36
11:59:00 213.90 45
11:59:00 213.90 8
11:57:20 213.90 4
11:57:20 213.90 52
11:55:27 214.00 12
11:55:27 214.00 8
11:55:27 214.10 1
11:55:27 214.10 49
11:54:46 214.10 3
11:54:22 213.90 14
11:54:22 214.00 17
11:54:22 214.00 34
11:54:22 214.00 150
11:54:22 214.00 8
11:54:22 214.00 48
11:52:51 214.10 6
11:52:51 214.00 8
11:52:36 213.70 13
11:52:36 213.70 26
11:51:33 213.70 4
11:51:33 213.70 12
11:51:20 213.70 8
11:51:20 213.70 12
11:50:08 213.70 24
11:50:08 213.70 9
11:50:08 213.70 20
11:48:25 213.60 11
11:47:11 213.60 40
11:47:11 213.60 47
11:47:11 213.60 13
11:46:18 213.70 39
11:46:04 213.70 8
11:46:04 213.70 7
11:46:04 213.60 22
11:45:30 213.60 52
11:45:30 213.70 4
11:45:30 213.70 11
11:44:45 213.70 16
11:44:45 213.70 26
11:44:45 213.70 3
11:43:04 213.90 59
11:43:03 213.90 52
11:43:03 214.00 10
11:43:03 214.00 20
11:43:03 214.00 187
11:43:03 214.00 28
11:43:03 214.00 157
11:43:03 214.00 28
11:43:03 214.00 86
11:43:03 214.00 54
11:43:03 214.00 23
11:43:03 214.00 200
11:43:03 214.10 30
11:43:03 214.10 46
11:43:03 214.10 46
11:41:32 214.20 12
11:41:32 214.20 38
11:41:13 214.10 32
11:41:13 214.10 19
11:40:59 213.90 20
11:40:45 214.00 77
11:40:45 214.00 8
11:40:45 214.00 4
11:39:02 214.00 10
11:39:02 214.00 40
11:38:01 214.00 6
11:38:01 214.00 14
11:37:25 213.90 9
11:37:25 213.90 13
11:36:54 213.90 1
11:36:54 213.90 61
11:32:48 214.00 5
11:31:46 213.90 53
11:30:54 213.90 1
11:29:06 214.00 8
11:29:06 214.00 1
11:25:49 214.00 5
11:25:49 214.00 63
11:25:49 214.10 1
11:25:49 214.10 122
11:25:13 214.10 10
11:25:13 214.10 30
11:25:13 214.10 27
11:25:13 214.10 3
11:25:13 214.10 32