Bezahlte Preise

Kuehne+Nagel Int N

01.10.2026 Preis Volumen
17:19:58 219.80 42
17:19:55 220.00 27
17:19:50 219.90 41
17:19:50 219.90 76
17:19:50 219.80 12
17:19:50 219.80 55
17:19:50 219.80 37
17:19:50 219.80 43
17:19:50 219.80 76
17:19:34 219.90 43
17:19:34 219.90 37
17:19:34 219.90 76
17:19:34 220.00 33
17:19:34 220.00 43
17:19:30 220.00 43
17:19:30 220.00 76
17:19:30 219.90 20
17:19:30 219.90 43
17:19:22 219.90 13
17:19:22 219.90 16
17:19:22 219.90 37
17:18:46 220.00 41
17:18:46 220.00 1
17:18:46 220.00 11
17:18:46 220.00 64
17:17:42 220.00 41
17:17:42 220.00 52
17:17:42 220.00 42
17:17:42 220.00 76
17:17:42 220.00 4
17:17:42 220.00 5
17:17:42 220.00 94
17:16:31 220.10 50
17:16:31 220.10 35
17:16:31 220.10 10
17:16:31 220.10 34
17:16:31 220.10 44
17:16:31 220.20 74
17:16:31 220.20 41
17:16:31 220.20 50
17:16:31 220.20 76
17:16:31 220.10 3
17:16:31 220.10 42
17:16:31 220.10 76
17:16:30 219.90 39
17:16:30 220.00 74
17:16:30 220.00 76
17:16:30 219.90 87
17:16:30 219.90 43
17:16:30 219.90 1
17:16:30 219.90 23
17:16:30 219.90 50
17:16:30 219.90 76
17:16:30 219.90 5
17:15:36 219.80 3
17:15:35 219.90 42
17:15:35 219.90 55
17:15:35 219.90 51
17:15:35 219.90 44
17:15:35 219.90 17
17:15:35 219.90 43
17:14:32 220.00 43
17:14:32 220.00 36
17:14:32 220.10 37
17:14:32 220.10 76
17:14:32 220.10 37
17:14:32 220.10 28
17:14:32 220.10 28
17:14:32 220.10 32
17:14:32 220.10 21
17:14:32 220.10 43
17:14:32 220.10 76
17:14:03 220.30 15
17:14:03 220.30 34
17:14:03 220.30 60
17:13:44 220.20 1
17:13:44 220.20 5
17:13:44 220.20 55
17:13:44 220.20 44
17:13:44 220.20 47
17:13:44 220.20 76
17:13:42 220.00 1
17:12:54 220.10 48
17:12:54 220.10 53
17:12:54 220.10 43
17:12:54 220.10 49
17:12:54 220.10 47
17:12:54 220.20 5
17:12:54 220.20 33
17:12:54 220.20 26
17:12:54 220.20 41
17:12:54 220.20 72
17:12:54 220.20 55
17:12:54 220.20 42
17:12:54 220.20 52
17:12:54 220.20 47
17:12:54 220.20 76
17:12:44 220.10 5
17:12:44 220.10 76
17:11:25 220.00 15
17:11:15 220.10 5
17:11:15 220.10 50
17:10:27 220.10 5
17:10:27 220.10 63
17:10:27 220.10 45
17:10:27 220.10 63
17:10:27 220.10 36
17:10:27 220.10 40
17:10:17 220.20 3
17:10:17 220.20 37
17:10:17 220.20 60
17:10:12 220.10 5
17:10:12 220.10 11
17:10:12 220.10 28
17:08:40 220.00 5
17:08:40 220.00 45
17:08:40 220.00 4
17:08:40 220.00 18
17:08:40 220.00 8
17:07:57 219.90 42
17:06:30 219.90 14
17:05:44 219.90 16
17:05:44 219.90 43
17:05:44 220.00 19
17:05:44 220.00 76
17:05:10 219.90 44
17:05:10 219.90 76
17:05:07 219.80 6
17:05:07 219.80 4
17:03:40 219.80 35
17:03:40 219.80 15
17:02:17 219.90 5
17:01:19 219.90 5
17:01:19 219.90 1
17:00:13 220.00 76
17:00:04 220.00 5
16:59:38 220.00 23
16:58:22 220.10 21
16:58:22 220.10 37
16:58:15 220.20 60
16:58:15 220.20 5
16:58:09 220.30 14
16:58:08 220.20 4
16:58:08 220.20 17
16:58:08 220.20 72
16:57:00 220.10 36
16:56:56 220.00 8
16:56:56 220.00 34
16:56:56 220.00 60
16:56:56 220.00 38
16:56:51 220.10 5
16:55:34 220.10 15
16:55:34 220.10 5
16:54:31 220.10 5
16:54:31 220.10 60
16:54:12 220.10 5
16:53:21 220.10 73
16:53:21 220.10 34
16:53:21 220.10 8
16:53:21 220.00 5
16:53:21 220.00 115
16:53:21 220.00 54
16:53:21 220.00 44
16:53:10 219.90 60
16:53:10 219.90 5
16:52:50 219.90 60
16:52:50 219.90 9
16:52:50 219.90 9
16:52:02 220.00 7
16:52:02 220.10 60
16:52:02 220.00 5
16:51:57 220.00 28
16:51:57 220.00 28
16:51:57 220.00 14
16:50:47 220.10 5
16:50:47 220.10 60
16:50:47 220.10 36
16:50:22 220.10 33
16:50:22 220.10 60
16:50:21 220.00 20
16:50:21 220.00 35
16:50:12 219.80 5
16:50:03 219.80 1
16:50:03 219.80 38
16:49:45 219.90 36
16:49:45 219.90 36
16:48:42 220.00 70
16:48:42 220.00 34
16:48:42 220.00 47
16:48:42 219.90 8
16:48:42 219.80 1
16:48:42 219.80 60
16:48:42 219.90 45
16:48:42 219.90 18
16:48:42 219.90 3
16:48:42 219.90 35
16:48:42 219.80 7
16:48:42 219.80 5
16:48:42 219.80 6
16:48:42 219.80 84
16:48:42 219.80 30
16:48:03 219.80 33
16:48:03 219.80 1
16:48:03 219.80 23
16:48:03 219.80 44
16:47:55 219.80 5
16:47:55 219.80 46
16:47:32 219.80 35
16:47:32 219.80 35
16:47:32 219.80 37
16:47:32 219.80 60
16:47:32 219.80 17
16:47:32 219.80 17
16:47:04 219.90 19
16:47:04 219.90 35
16:47:04 219.90 36
16:47:04 219.90 16
16:44:33 220.00 5
16:44:33 220.00 34
16:44:33 220.00 33
16:44:28 220.10 60
16:44:28 220.10 36
16:44:28 219.90 17
16:44:28 220.00 1
16:44:28 220.00 16
16:44:28 220.00 60
16:44:28 220.00 36
16:44:28 220.00 37
16:44:28 220.00 44
16:42:18 220.10 33
16:42:18 220.10 1
16:41:08 220.10 21
16:40:42 220.20 52
16:40:42 220.20 112
16:40:42 220.20 34
16:40:42 220.20 44
16:40:42 220.20 16
16:40:34 220.30 15
16:40:34 220.30 155
16:40:34 220.30 5
16:40:34 220.30 60
16:39:10 220.30 9
16:39:10 220.30 38
16:39:10 220.30 48
16:38:47 220.20 40
16:38:47 220.20 14
16:38:47 220.20 14
16:38:47 220.10 59
16:38:47 220.10 1
16:38:47 220.10 60
16:38:06 220.00 60
16:38:06 220.00 20
16:38:06 220.00 5
16:38:06 220.00 1
16:38:06 220.00 1
16:35:31 220.10 38
16:35:31 220.10 44
16:35:31 220.10 35
16:35:31 220.30 34
16:35:31 220.40 35
16:35:31 220.40 47
16:35:31 220.40 44
16:35:31 220.40 1
16:35:31 220.40 3
16:35:31 220.30 20
16:35:31 220.30 28
16:35:31 220.40 20
16:35:31 220.30 5
16:35:31 220.30 1
16:35:24 220.40 5
16:35:24 220.40 44
16:35:24 220.40 15
16:35:24 220.40 32
16:34:14 220.50 36
16:34:14 220.50 44
16:34:14 220.50 1
16:32:54 220.50 22
16:32:54 220.50 2
16:32:54 220.50 36
16:32:54 220.50 16
16:32:54 220.50 15
16:32:54 220.50 44
16:32:28 220.40 28
16:32:01 220.30 9
16:32:01 220.30 34
16:31:40 220.40 44
16:31:40 220.40 35
16:31:31 220.50 4
16:31:31 220.50 15
16:31:21 220.60 48
16:31:21 220.60 7
16:31:21 220.60 5
16:31:21 220.60 16