Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:32:51 190.85 57
10:29:36 190.95 1
10:29:36 190.95 28
10:29:36 190.95 41
10:29:01 191.00 8
10:29:01 191.00 52
10:28:56 191.10 39
10:28:56 191.10 58
10:28:30 191.10 60
10:28:30 191.10 44
10:28:30 191.05 60
10:28:30 191.05 26
10:28:30 191.05 51
10:28:30 191.05 42
10:28:30 191.05 52
10:28:30 191.00 58
10:28:30 191.00 50
10:28:30 191.00 45
10:28:30 191.00 52
10:28:30 191.00 66
10:28:30 191.00 26
10:28:22 190.85 15
10:28:22 190.85 15
10:28:22 190.85 10
10:27:29 190.95 6
10:25:40 190.85 37
10:25:40 190.85 2
10:25:25 190.90 10
10:25:25 190.90 42
10:25:25 190.90 52
10:25:25 190.90 52
10:25:25 190.90 52
10:25:25 190.90 24
10:25:21 190.95 42
10:25:07 191.10 3
10:23:52 191.10 9
10:23:52 191.10 60
10:23:52 191.10 50
10:23:52 191.10 58
10:23:52 191.10 43
10:23:52 191.10 52
10:23:52 191.10 60
10:22:58 191.15 25
10:22:58 191.15 44
10:20:09 191.40 25
10:19:52 191.30 6
10:19:52 191.30 64
10:19:02 191.35 18
10:19:02 191.35 43
10:18:13 191.15 15
10:18:13 191.15 58
10:17:10 191.00 16
10:17:10 191.00 23
10:17:10 191.00 21
10:17:10 190.90 650
10:17:10 190.90 52
10:17:10 190.90 25
10:17:10 190.90 60
10:17:10 190.90 25
10:17:10 190.90 52
10:17:10 190.90 44
10:17:10 190.90 41
10:17:10 190.95 52
10:17:10 190.95 26
10:17:10 190.95 43
10:17:10 191.00 58
10:17:10 191.00 43
10:17:10 191.00 23
10:16:04 191.05 23
10:16:04 191.05 3
10:15:37 191.05 7
10:15:37 191.05 41
10:14:53 191.20 58
10:14:53 191.20 25
10:14:53 191.20 92
10:13:26 191.30 60
10:13:26 191.30 52
10:13:26 191.30 44
10:13:14 191.15 45
10:13:14 191.15 1
10:13:14 191.15 12
10:13:10 191.10 36
10:13:10 191.10 10
10:10:52 190.95 56
10:10:42 190.95 44
10:10:42 190.95 8
10:10:42 190.95 58
10:10:42 190.95 27
10:08:43 191.05 28
10:08:43 191.00 8
10:08:43 191.00 4
10:08:43 191.00 23
10:08:30 190.85 30
10:08:30 190.85 30
10:07:32 190.85 50
10:07:32 190.85 30
10:05:58 190.80 60
10:05:58 190.85 83
10:05:58 190.80 72
10:05:22 190.60 9
10:05:22 190.60 45
10:05:22 190.60 7
10:05:11 190.55 52
10:05:11 190.55 60
10:05:11 190.55 52
10:04:56 190.50 30
10:04:55 190.50 15
10:04:55 190.45 43
10:04:55 190.50 46
10:04:55 190.55 43
10:04:55 190.55 4
10:04:55 190.60 60
10:04:55 190.60 41
10:04:55 190.60 52
10:04:55 190.60 48
10:04:55 190.60 52
10:04:55 190.65 121
10:04:55 190.65 60
10:04:55 190.65 42
10:04:55 190.65 46
10:04:55 190.65 52
10:04:55 190.65 50
10:04:55 190.70 46
10:04:55 190.70 41
10:04:55 190.70 52
10:04:55 190.70 52
10:04:16 190.75 39
10:04:07 190.70 6
10:03:33 191.00 5
10:03:33 191.00 57
10:03:33 191.00 3
10:03:32 190.90 82
10:03:32 190.90 58
10:03:32 190.90 52
10:03:31 190.85 43
10:03:31 190.85 52
10:03:31 190.80 11
10:03:22 190.80 19
10:03:22 190.80 52
10:03:22 190.70 58
10:03:22 190.70 48
10:03:22 190.70 51
10:03:22 190.70 1
10:03:21 190.85 58
10:03:21 190.80 40
10:03:21 190.80 30
10:03:14 190.95 16
10:03:13 190.80 58
10:03:13 190.80 52
10:03:13 190.80 58
10:03:13 190.65 16
10:03:13 190.65 8
10:03:10 190.65 6
10:03:10 190.70 22
10:03:10 190.70 26
10:03:10 190.75 47
10:03:10 190.75 52
10:03:10 190.75 93
10:03:09 190.85 25
10:03:09 190.85 10
10:03:09 190.75 52
10:03:09 190.75 1
10:03:09 190.80 214
10:03:09 190.80 146
10:03:09 190.80 104
10:03:09 190.80 9
10:03:09 190.80 3
10:03:09 190.80 9
10:03:09 190.80 11
10:03:09 190.80 9
10:03:09 190.80 9
10:03:09 190.80 7
10:03:09 190.80 10
10:03:09 190.80 71
10:03:09 190.80 8
10:03:09 190.80 93
10:03:09 190.80 157
10:03:09 190.80 93
10:03:09 190.80 250
10:03:09 190.80 59
10:03:09 190.80 191
10:03:09 190.80 59
10:03:09 190.80 250
10:03:09 190.80 215
10:03:09 190.80 59
10:03:09 190.80 191
10:03:09 190.80 24
10:03:09 190.80 250
10:03:09 190.80 250
10:03:09 190.80 52
10:03:09 190.80 25
10:03:09 190.80 45
10:03:09 190.80 58
10:03:09 190.80 35
10:03:09 190.80 9
10:02:31 190.90 12
10:02:12 190.85 61
10:02:12 190.85 32
10:02:12 190.85 11
10:01:50 190.80 13
10:01:50 190.80 22
10:01:36 190.70 8
10:01:36 190.80 2
10:01:36 190.80 39
10:01:36 190.75 32
10:01:36 190.75 9
10:01:03 190.75 5
10:00:54 190.75 43
10:00:54 190.70 44
10:00:45 190.65 27
10:00:45 190.65 15
10:00:21 190.65 43
10:00:21 190.60 38
10:00:21 190.60 58
10:00:21 190.60 43
10:00:21 190.60 52
09:58:37 190.40 47
09:58:37 190.45 47
09:58:37 190.45 20
09:58:04 190.55 33
09:57:59 190.50 8
09:56:58 190.45 42
09:56:14 190.35 24
09:55:50 190.50 30
09:55:50 190.45 36
09:55:41 190.40 36
09:55:41 190.35 9
09:55:16 190.20 24
09:55:09 190.25 8
09:55:09 190.25 36
09:55:09 190.20 6
09:55:09 190.20 26
09:54:58 190.15 44
09:54:58 190.15 42
09:54:58 190.15 33
09:54:49 190.10 34
09:54:49 190.05 52
09:54:49 190.05 9
09:54:49 190.05 35
09:54:49 190.05 62
09:54:26 190.05 2
09:52:22 190.20 36
09:52:22 190.20 6
09:52:22 190.20 52
09:52:22 190.20 52
09:51:00 190.35 25
09:51:00 190.30 52
09:51:00 190.30 35
09:51:00 190.30 44
09:50:40 190.25 54
09:50:40 190.25 45
09:50:40 190.25 60
09:50:40 190.25 41
09:50:40 190.25 52
09:50:40 190.25 43
09:50:40 190.25 112
09:50:40 190.30 42
09:50:40 190.30 56
09:49:29 190.45 33
09:48:25 190.25 52
09:47:49 190.20 41
09:47:49 190.20 115
09:47:49 190.20 120
09:46:21 190.00 29
09:46:10 190.05 1
09:45:50 189.90 28
09:45:35 190.00 47
09:45:23 189.85 52
09:43:00 189.65 9
09:42:45 189.45 42
09:42:45 189.45 45
09:42:45 189.45 52
09:42:45 189.45 58
09:42:45 189.45 58
09:42:45 189.45 52
09:42:33 189.60 9
09:41:42 189.60 52
09:41:42 189.60 52
09:41:30 189.55 9
09:40:44 189.35 24
09:40:36 189.35 42
09:40:36 189.35 52
09:40:36 189.35 43
09:40:36 189.15 24
09:40:20 189.35 2
09:39:53 189.20 8
09:39:53 189.20 24
09:39:52 189.30 52
09:39:52 189.30 44
09:39:52 189.30 52
09:38:32 189.20 2
09:38:32 189.20 44
09:38:11 189.15 24
09:38:10 189.20 24
09:38:10 189.30 9
09:38:10 189.30 18
09:38:10 189.30 34
09:38:07 189.35 52
09:38:07 189.35 58
09:38:07 189.35 52
09:37:58 189.40 45
09:37:58 189.45 45
09:37:58 189.45 60
09:37:33 189.25 52
09:37:33 189.25 18
09:37:25 189.05 42
09:37:25 189.05 58
09:37:25 189.05 50
09:36:56 189.10 58
09:36:56 189.10 18
09:36:56 189.10 31
09:36:56 189.10 3
09:36:53 189.15 60
09:36:53 189.15 52
09:36:53 189.15 57
09:36:35 189.10 13
09:36:35 189.10 31
09:36:35 189.15 33
09:36:35 189.15 52
09:36:35 189.00 36
09:36:35 189.10 24
09:36:35 189.25 52
09:36:35 189.25 58