Bezahlte Preise

Kuehne+Nagel Int N

02.11.2026 Preis Volumen
17:33:51 241.40 179
17:31:45 241.40 88
17:30:49 241.40 3
17:30:30 241.40 2
17:30:11 241.40 600
17:30:11 241.40 1'038
17:30:11 241.40 59
17:30:01 241.40 1
17:30:01 241.40 162
17:30:01 241.40 43
17:30:01 241.40 77
17:30:01 241.40 51
17:30:01 241.40 134
17:30:01 241.40 116
17:30:01 241.40 259
17:30:01 241.40 70
17:30:01 241.40 61
17:30:01 241.40 372
17:30:01 241.40 281
17:30:01 241.40 244
17:30:01 241.40 262
17:30:01 241.40 129
17:30:01 241.40 30
17:30:01 241.40 1'031
17:30:01 241.40 74
17:30:01 241.40 579
17:30:01 241.40 131
17:30:01 241.40 116
17:30:01 241.40 211
17:30:01 241.40 170
17:30:01 241.40 105
17:30:01 241.40 92
17:30:01 241.40 51
17:30:01 241.40 437
17:30:01 241.40 250
17:30:01 241.40 109
17:30:01 241.40 51
17:30:01 241.40 317
17:30:01 241.40 364
17:30:01 241.40 657
17:30:01 241.40 33
17:30:01 241.40 9
17:30:01 241.40 91
17:30:01 241.40 10
17:30:01 241.40 40
17:30:01 241.40 300
17:30:01 241.40 100
17:30:01 241.40 45
17:30:01 241.40 37
17:30:01 241.40 14
17:30:01 241.40 70
17:30:01 241.40 42
17:30:01 241.40 51
17:30:01 241.40 12
17:30:01 241.40 125
17:30:01 241.40 158
17:30:01 241.40 66
17:30:01 241.40 435
17:30:01 241.40 46
17:30:01 241.40 29
17:30:01 241.40 7
17:30:01 241.40 11
17:30:01 241.40 28
17:30:01 241.40 5
17:30:01 241.40 230
17:30:01 241.40 1'715
17:30:01 241.40 4
17:30:01 241.40 4
17:30:01 241.40 461
17:30:01 241.40 19
17:30:01 241.40 255
17:30:01 241.40 222
17:30:01 241.40 75
17:30:01 241.40 42
17:30:01 241.40 288
17:30:01 241.40 546
17:30:01 241.40 70
17:30:01 241.40 80
17:30:01 241.40 5
17:30:01 241.40 288
17:30:01 241.40 292
17:30:01 241.40 419
17:30:01 241.40 1'042
17:30:01 241.40 146
17:30:01 241.40 102
17:30:01 241.40 1'321
17:30:01 241.40 30
17:30:01 241.40 55
17:30:01 241.40 64
17:30:01 241.40 231
17:30:01 241.40 348
17:30:01 241.40 807
17:30:01 241.40 58
17:30:01 241.40 92
17:30:01 241.40 30
17:30:01 241.40 206
17:30:01 241.40 639
17:30:01 241.40 184
17:30:01 241.40 30
17:30:01 241.40 74
17:30:01 241.40 70
17:30:01 241.40 48
17:30:01 241.40 70
17:30:01 241.40 161
17:30:01 241.40 72
17:30:01 241.40 311
17:30:01 241.40 1'055
17:30:01 241.40 1
17:30:01 241.40 314
17:30:01 241.40 2'562
17:30:01 241.40 130
17:30:01 241.40 1'755
17:30:01 241.40 721
17:30:01 241.40 275
17:30:01 241.40 906
17:30:01 241.40 359
17:30:01 241.40 372
17:30:01 241.40 2'616
17:30:01 241.40 294
17:30:01 241.40 129
17:30:01 241.40 121
17:30:01 241.40 78
17:30:01 241.40 182
17:30:01 241.40 200
17:30:01 241.40 299
17:30:01 241.40 91
17:30:01 241.40 170
17:30:01 241.40 107
17:30:01 241.40 191
17:30:01 241.40 196
17:30:01 241.40 14
17:30:01 241.40 59
17:30:01 241.40 51
17:30:01 241.40 248
17:30:01 241.40 365
17:30:01 241.40 25
17:30:01 241.40 145
17:30:01 241.40 68
17:30:01 241.40 352
17:30:01 241.40 50
17:30:01 241.40 1
17:30:01 241.40 95
17:30:01 241.40 172
17:30:01 241.40 227
17:30:01 241.40 288
17:30:01 241.40 247
17:30:01 241.40 327
17:30:01 241.40 1'560
17:30:01 241.40 120
17:30:01 241.40 1'161
17:30:01 241.40 469
17:30:01 241.40 16
17:30:01 241.40 1'267
17:30:01 241.40 305
17:30:01 241.40 622
17:30:01 241.40 115
17:30:01 241.40 253
17:30:01 241.40 18
17:30:01 241.40 1
17:30:01 241.40 235
17:30:01 241.40 665
17:30:01 241.40 846
17:30:01 241.40 728
17:30:01 241.40 353
17:30:01 241.40 137
17:30:01 241.40 106
17:30:01 241.40 23
17:30:01 241.40 519
17:30:01 241.40 246
17:30:01 241.40 273
17:30:01 241.40 6
17:30:01 241.40 70
17:30:01 241.40 235
17:30:01 241.40 929
17:30:01 241.40 809
17:30:01 241.40 1'065
17:30:01 241.40 100
17:30:01 241.40 26
17:30:01 241.40 72
17:30:01 241.40 19
17:30:01 241.40 1'294
17:30:01 241.40 100
17:30:01 241.40 1
17:30:01 241.40 228
17:30:01 241.40 50
17:30:01 241.40 721
17:30:01 241.40 638
17:30:01 241.40 31
17:30:01 241.40 98
17:30:01 241.40 1'848
17:30:01 241.40 1'028
17:30:01 241.40 150
17:30:01 241.40 300
17:30:01 241.40 250
17:30:01 241.40 7
17:30:01 241.40 2'572
17:30:01 241.40 10
17:30:01 241.40 100
17:30:01 241.40 76
17:30:01 241.40 809
17:30:01 241.40 612
17:30:01 241.40 131
17:30:01 241.40 19
17:30:01 241.40 107
17:30:01 241.40 66
17:30:01 241.40 192
17:30:01 241.40 629
17:30:01 241.40 144
17:30:01 241.40 1
17:30:01 241.40 72
17:30:01 241.40 2'312
17:30:01 241.40 282
17:30:01 241.40 20
17:30:01 241.40 534
17:30:01 241.40 58
17:30:01 241.40 196
17:30:01 241.40 25
17:30:01 241.40 7
17:30:01 241.40 27
17:30:01 241.40 102
17:30:01 241.40 249
17:30:01 241.40 407
17:30:01 241.40 2
17:30:01 241.40 300
17:30:01 241.40 234
17:30:01 241.40 385
17:30:01 241.40 1'586
17:30:01 241.40 15
17:30:01 241.40 74
17:30:01 241.40 17
17:30:01 241.40 1'355
17:30:01 241.40 2'560
17:30:01 241.40 14
17:30:01 241.40 1
17:30:01 241.40 96
17:30:01 241.40 43
17:30:01 241.40 575
17:30:01 241.40 61
17:30:01 241.40 2
17:30:01 241.40 1'002
17:30:01 241.40 24
17:30:01 241.40 132
17:30:01 241.40 1
17:30:01 241.40 45
17:30:01 241.40 39
17:30:01 241.40 4
17:30:01 241.40 406
17:30:01 241.40 497
17:30:01 241.40 198
17:30:01 241.40 198
17:30:01 241.40 17
17:30:01 241.40 389
17:30:01 241.40 2
17:30:01 241.40 186
17:30:01 241.40 24
17:30:01 241.40 150
17:30:01 241.40 32
17:30:01 241.40 44
17:30:01 241.40 12
17:30:01 241.40 7
17:30:01 241.40 112
17:30:01 241.40 30
17:30:01 241.40 130
17:30:01 241.40 28
17:30:01 241.40 33
17:30:01 241.40 40
17:30:01 241.40 243
17:30:01 241.40 39
17:30:01 241.40 1
17:30:01 241.40 323
17:30:01 241.40 178
17:30:01 241.40 15
17:30:01 241.40 359
17:30:01 241.40 108
17:30:01 241.40 8
17:30:01 241.40 2
17:19:55 240.50 32
17:19:52 240.50 16
17:19:34 240.60 1
17:18:22 240.60 34
17:18:22 240.60 17
17:18:22 240.60 90
17:18:22 240.60 4
17:18:20 240.50 61
17:18:20 240.60 45
17:18:20 240.60 37
17:18:20 240.60 104
17:17:52 240.70 13
17:17:35 240.60 4
17:17:35 240.60 26
17:17:35 240.60 4
17:17:14 240.60 20
17:16:49 240.70 7
17:16:49 240.70 102
17:16:49 240.70 61
17:16:39 240.60 6
17:16:39 240.60 6
17:16:39 240.60 3
17:16:39 240.60 4
17:16:39 240.60 43
17:15:31 240.70 4
17:15:31 240.70 206
17:15:30 240.70 61
17:15:30 240.70 3
17:15:30 240.70 27
17:13:48 240.70 7
17:13:39 240.70 21
17:13:35 240.70 1
17:13:33 240.70 30
17:13:33 240.70 39
17:13:29 240.70 19
17:13:29 240.70 6
17:13:29 240.70 12
17:13:29 240.70 2
17:13:29 240.70 30
17:13:24 240.80 4
17:13:24 240.80 38
17:13:24 240.80 7
17:12:32 240.70 46
17:12:32 240.70 3
17:12:32 240.70 20
17:12:32 240.70 5
17:10:26 240.70 50
17:10:22 240.70 32
17:10:22 240.70 1
17:10:22 240.70 9
17:10:22 240.70 22
17:10:22 240.70 51
17:10:22 240.70 13
17:09:57 240.90 20
17:09:57 240.90 120
17:09:57 240.90 52
17:09:57 240.90 8
17:09:45 240.80 11
17:09:40 240.80 4
17:09:40 240.80 131
17:08:19 240.80 1
17:07:22 240.80 4
17:07:22 240.80 8
17:07:22 240.80 16
17:07:22 240.80 11
17:06:31 240.90 15
17:06:25 240.70 6
17:06:25 240.70 5
17:06:25 240.70 35
17:06:25 240.70 4
17:05:50 240.80 61
17:05:50 240.80 4
17:04:50 240.70 47
17:04:50 240.70 61
17:04:50 240.70 4
17:04:34 240.60 140
17:04:32 240.50 10
17:04:32 240.50 22
17:04:32 240.50 20
17:04:32 240.50 14
17:04:32 240.50 2
17:04:32 240.50 47
17:04:32 240.50 10
17:04:32 240.50 49
17:04:12 240.60 5
17:04:12 240.60 21
17:04:12 240.60 9
17:04:12 240.60 38
17:04:12 240.70 49
17:04:12 240.70 43
17:04:12 240.70 8
17:04:12 240.70 10
17:04:12 240.70 37
17:04:12 240.70 49
17:04:06 240.70 8
17:00:00 240.50 4
17:00:00 240.50 31
17:00:00 240.50 136
17:00:00 240.50 10
17:00:00 240.50 1
17:00:00 240.50 43
17:00:00 240.50 1
16:57:02 240.40 6
16:57:02 240.40 5
16:57:02 240.40 46
16:56:47 240.50 4
16:56:40 240.40 46
16:56:40 240.40 6
16:56:40 240.40 30
16:56:40 240.40 46
16:56:40 240.50 27
16:56:40 240.50 30
16:56:40 240.50 9
16:56:40 240.50 32
16:56:14 240.50 4
16:56:14 240.50 50
16:56:08 240.50 23
16:56:08 240.50 23
16:55:58 240.50 4
16:55:58 240.50 87
16:55:58 240.50 46
16:55:58 240.50 31
16:55:58 240.50 43
16:54:49 240.40 31
16:54:49 240.40 3
16:54:49 240.40 47
16:54:49 240.40 4
16:54:06 240.40 46
16:54:06 240.40 8
16:54:06 240.40 29
16:54:06 240.40 7
16:54:06 240.40 25
16:54:06 240.40 11
16:53:47 240.40 31
16:53:47 240.40 135
16:53:47 240.40 4
16:53:47 240.40 82
16:53:47 240.40 47
16:53:10 240.40 14
16:53:10 240.40 20
16:53:10 240.40 27
16:52:55 240.50 21
16:52:29 240.50 48
16:52:19 240.50 13
16:52:19 240.50 7
16:52:19 240.50 7
16:51:46 240.50 4
16:51:32 240.50 41
16:51:32 240.50 46
16:51:32 240.40 25
16:51:32 240.40 33
16:51:32 240.40 36
16:51:32 240.50 25
16:51:32 240.50 16
16:51:32 240.50 3
16:51:32 240.50 16
16:51:32 240.50 2
16:50:43 240.50 4
16:50:43 240.50 10
16:50:43 240.50 36
16:50:25 240.40 4
16:50:24 240.40 23
16:49:43 240.30 14
16:49:43 240.30 25
16:49:43 240.30 18
16:49:01 240.30 151
16:48:33 240.20 12
16:48:33 240.20 42
16:48:33 240.20 37
16:48:33 240.20 46
16:48:33 240.20 30
16:48:33 240.20 7
16:48:33 240.20 67
16:48:33 240.20 52
16:48:23 240.40 8
16:48:23 240.40 30
16:48:23 240.40 42
16:48:23 240.40 46
16:48:02 240.30 18
16:48:02 240.30 5
16:47:52 240.30 17
16:47:26 240.30 15
16:47:26 240.30 46
16:46:59 240.30 8
16:46:59 240.30 42
16:46:59 240.30 3
16:46:59 240.30 31
16:46:59 240.30 4
16:46:30 240.40 43
16:43:19 240.20 39
16:43:19 240.30 6
16:43:11 240.30 3
16:43:11 240.30 111
16:38:37 240.20 5
16:38:15 240.30 25
16:38:15 240.30 68