Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:01:05 198.10 8
11:01:05 198.10 27
11:00:04 198.10 40
11:00:04 198.10 50
11:00:04 198.10 24
11:00:04 198.10 9
11:00:04 198.10 7
10:59:47 198.10 5
10:59:27 198.15 24
10:59:27 198.15 10
10:56:09 198.10 26
10:56:09 198.10 50
10:56:08 198.20 27
10:56:08 198.20 76
10:55:24 198.20 10
10:55:24 198.20 40
10:54:34 198.15 19
10:54:12 198.00 7
10:54:12 198.00 9
10:52:50 197.80 20
10:52:50 197.75 16
10:52:50 197.80 8
10:52:50 197.80 66
10:52:50 197.80 50
10:52:50 197.90 70
10:52:50 197.90 39
10:52:50 197.90 76
10:52:50 197.90 50
10:52:50 197.90 34
10:52:21 197.75 49
10:52:21 197.80 49
10:52:21 197.75 49
10:52:21 197.80 8
10:52:12 197.75 5
10:52:11 197.65 58
10:52:11 197.65 7
10:52:11 197.65 61
10:52:11 197.65 6
10:52:11 197.65 7
10:52:11 197.65 155
10:52:11 197.65 67
10:52:11 197.65 7
10:52:11 197.65 218
10:52:11 197.65 4
10:52:11 197.60 28
10:52:11 197.60 50
10:52:11 197.60 222
10:52:11 197.60 39
10:52:11 197.60 14
10:52:11 197.55 8
10:52:11 197.55 50
10:52:11 197.55 39
10:52:11 197.55 70
10:52:11 197.55 66
10:52:11 197.55 5
10:52:11 197.55 150
10:52:11 197.55 72
10:50:39 197.65 66
10:50:39 197.65 76
10:50:39 197.65 50
10:50:01 197.90 20
10:49:56 197.95 27
10:49:56 197.95 17
10:49:56 197.95 23
10:48:22 198.10 21
10:48:22 198.10 20
10:47:20 198.20 8
10:47:20 198.20 10
10:47:08 198.20 6
10:46:41 198.20 7
10:46:41 198.25 8
10:46:41 198.30 6
10:46:41 198.30 27
10:46:41 198.25 49
10:46:41 198.25 6
10:44:32 198.25 76
10:44:32 198.25 65
10:44:32 198.25 71
10:44:31 198.15 8
10:44:31 198.15 4
10:44:31 198.15 20
10:42:31 198.30 7
10:42:31 198.30 20
10:42:31 198.35 50
10:42:31 198.35 12
10:42:31 198.35 150
10:42:31 198.35 37
10:42:31 198.30 42
10:42:31 198.30 39
10:42:31 198.25 50
10:42:31 198.25 50
10:42:31 198.25 39
10:42:31 198.25 62
10:41:33 198.15 34
10:40:02 198.15 11
10:38:45 198.20 8
10:38:45 198.20 23
10:38:45 198.25 23
10:38:44 198.30 67
10:38:44 198.30 13
10:38:31 198.25 23
10:38:31 198.25 49
10:38:31 198.30 50
10:38:31 198.30 76
10:38:10 198.20 76
10:38:10 198.20 9
10:38:10 198.20 38
10:38:10 198.15 76
10:38:10 198.10 24
10:38:10 198.00 1
10:38:10 198.00 49
10:38:10 198.05 37
10:38:10 198.05 47
10:38:10 198.05 50
10:38:10 198.05 49
10:38:10 198.00 49
10:38:10 197.70 29
10:38:10 197.75 42
10:38:10 197.75 51
10:38:10 197.75 26
10:38:10 197.75 24
10:38:10 197.75 37
10:38:10 197.80 66
10:38:10 197.80 200
10:38:10 197.80 44
10:38:10 197.80 50
10:38:10 197.80 27
10:38:10 197.80 51
10:38:10 197.80 39
10:38:10 197.80 50
10:38:10 197.85 65
10:38:10 197.85 43
10:38:10 197.85 52
10:38:10 197.85 50
10:38:10 197.85 27
10:38:10 197.85 39
10:38:10 197.90 49
10:38:10 197.90 66
10:38:10 197.90 50
10:38:10 197.90 47
10:38:10 197.90 39
10:38:10 197.90 67
10:38:10 197.90 21
10:38:10 197.95 51
10:38:10 197.95 66
10:38:10 197.95 50
10:38:10 197.95 45
10:38:10 197.95 21
10:38:10 197.95 34
10:38:10 197.95 40
10:38:10 198.00 52
10:38:10 198.00 50
10:38:10 198.00 44
10:38:10 198.00 39
10:38:10 198.00 39
10:38:10 198.05 76
10:38:10 198.05 40
10:38:10 198.10 2
10:35:10 198.25 48
10:35:10 198.25 44
10:35:10 198.25 39
10:35:10 198.20 46
10:35:10 198.20 47
10:35:10 198.20 39
10:35:10 198.20 50
10:35:10 198.20 40
10:34:57 198.00 39
10:34:57 198.00 21
10:34:57 198.00 20
10:34:57 198.00 46
10:34:57 198.05 23
10:34:57 198.05 21
10:34:32 198.10 76
10:34:32 198.10 21
10:34:32 198.10 44
10:34:32 198.10 50
10:34:32 198.10 39
10:34:26 198.20 150
10:34:26 198.20 50
10:34:26 198.20 46
10:34:26 198.20 76
10:34:26 198.20 50
10:34:26 198.20 39
10:34:05 198.10 50
10:34:05 198.10 38
10:34:05 198.10 21
10:34:05 198.15 21
10:33:46 198.25 8
10:33:46 198.25 8
10:33:46 198.25 8
10:33:40 198.25 40
10:33:40 198.25 48
10:33:40 198.25 40
10:33:40 198.15 10
10:33:40 198.15 50
10:33:38 198.30 6
10:33:38 198.30 40
10:33:38 198.25 28
10:33:38 198.25 39
10:33:38 198.20 50
10:33:38 198.20 50
10:33:38 198.20 8
10:33:38 198.20 49
10:33:38 198.20 40
10:33:31 198.05 23
10:33:31 198.05 49
10:33:31 198.05 49
10:33:31 198.05 19
10:33:31 198.10 49
10:33:31 198.10 21
10:32:57 198.10 50
10:32:57 198.10 8
10:32:57 198.10 51
10:32:57 198.10 76
10:32:57 198.10 40
10:32:57 198.10 19
10:32:57 198.10 29
10:32:09 198.05 68
10:32:09 198.05 29
10:32:09 198.05 19
10:32:09 198.10 8
10:32:09 198.10 19
10:32:09 198.10 49
10:31:11 198.15 18
10:30:03 198.20 6
10:30:03 198.25 44
10:30:03 198.25 50
10:30:03 198.25 17
10:30:03 198.25 18
10:28:59 198.40 47
10:28:59 198.40 5
10:28:58 198.30 42
10:28:58 198.30 40
10:28:58 198.25 25
10:28:50 198.25 18
10:28:35 198.25 10
10:28:08 198.35 22
10:28:08 198.40 8
10:28:08 198.40 32
10:28:08 198.40 18
10:28:08 198.40 18
10:28:08 198.40 21
10:27:05 198.45 8
10:27:05 198.45 21
10:27:05 198.50 19
10:27:05 198.50 19
10:24:13 198.50 5
10:23:15 198.45 39
10:23:15 198.45 76
10:23:10 198.45 39
10:23:10 198.35 52
10:23:10 198.35 45
10:23:10 198.25 50
10:23:10 198.25 39
10:23:10 198.25 46
10:23:10 198.25 76
10:23:10 198.25 50
10:23:10 198.25 9
10:23:02 198.20 49
10:22:45 198.20 8
10:22:45 198.20 39
10:22:45 198.20 40
10:22:44 198.15 48
10:21:41 197.95 5
10:21:33 197.90 14
10:21:33 197.90 31
10:21:33 197.85 9
10:21:33 197.85 27
10:21:33 197.85 66
10:21:33 197.75 300
10:21:33 197.75 56
10:21:33 197.75 60
10:21:33 197.75 8
10:21:31 197.75 49
10:21:31 197.75 49
10:21:31 197.75 17
10:21:31 197.75 49
10:21:31 197.75 50
10:21:31 197.75 12
10:21:31 197.75 50
10:21:31 197.75 47
10:21:31 197.75 16
10:21:31 197.75 49
10:21:31 197.75 64
10:21:31 197.75 59
10:21:31 197.75 49
10:21:31 197.75 13
10:21:24 197.75 33
10:21:24 197.75 11
10:21:24 197.75 10
10:21:24 197.75 49
10:21:24 197.75 62
10:21:24 197.75 57
10:21:24 197.75 56
10:21:24 197.75 59
10:21:24 197.75 60
10:21:24 197.75 55
10:21:24 197.75 939
10:21:24 197.75 61
10:20:51 197.60 5
10:20:50 197.50 19
10:20:50 197.50 24
10:20:50 197.55 5
10:20:50 197.55 24
10:20:50 197.55 45
10:20:50 197.60 21
10:20:50 197.60 3
10:20:50 197.60 11
10:20:50 197.60 28
10:20:50 197.60 50
10:20:50 197.65 49
10:20:50 197.65 24
10:20:50 197.65 50
10:20:49 197.65 49
10:20:49 197.65 50
10:20:49 197.65 45
10:20:49 197.65 49
10:20:49 197.60 47
10:20:49 197.60 49
10:20:49 197.60 9
10:20:49 197.60 41
10:20:49 197.55 66
10:20:49 197.70 24
10:20:49 197.70 11
10:20:49 197.70 811
10:20:49 197.70 46
10:20:49 197.70 39
10:20:49 197.70 66
10:20:49 197.70 50
10:20:49 197.70 30
10:20:49 197.70 66
10:20:49 197.65 47
10:20:49 197.65 39
10:20:49 197.65 66
10:20:49 197.65 49
10:20:49 197.65 36
10:20:49 197.65 34
10:20:49 197.65 50
10:20:49 197.65 43
10:20:49 197.65 30
10:20:49 197.60 49
10:20:49 197.60 40
10:20:49 197.60 39
10:20:49 197.60 50
10:20:49 197.60 62
10:20:49 197.55 39
10:20:49 197.55 35
10:20:49 197.55 47
10:20:49 197.55 76
10:20:49 197.55 50
10:20:38 197.45 49
10:20:38 197.45 39
10:20:38 197.35 55
10:20:38 197.35 52
10:20:38 197.35 26
10:20:38 197.35 46
10:20:38 197.35 37
10:20:38 197.40 30
10:20:38 197.40 66
10:20:38 197.40 50
10:20:38 197.40 25
10:20:38 197.40 47
10:20:38 197.40 38
10:20:38 197.45 38
10:20:38 197.45 50
10:20:38 197.45 22
10:20:38 197.45 25
10:20:38 197.50 92
10:20:38 197.50 52
10:20:38 197.50 49
10:20:38 197.50 21
10:20:37 197.50 29
10:20:37 197.55 48
10:20:37 197.60 50
10:20:37 197.70 455
10:20:37 197.70 1'131
10:20:37 197.70 66
10:20:37 197.70 46
10:20:37 197.70 40
10:20:37 197.70 50
10:20:37 197.70 50
10:20:37 197.65 50
10:20:37 197.65 40
10:20:37 197.65 37
10:20:37 197.65 35
10:19:39 197.50 50
10:19:09 197.65 26
10:17:23 197.75 9
10:17:23 197.75 26
10:15:30 197.80 24
10:15:30 197.80 17
10:15:30 197.80 49
10:15:30 197.80 1
10:15:30 197.80 49
10:15:30 197.80 49
10:15:30 197.75 26
10:15:30 197.80 9
10:15:30 197.80 25
10:15:13 197.90 23
10:15:00 197.85 252
10:15:00 197.90 50
10:15:00 197.90 37
10:15:00 197.90 50
10:15:00 197.95 49
10:14:01 198.15 54
10:13:03 198.15 25
10:12:56 198.15 5
10:12:56 198.15 38
10:12:45 198.05 41
10:12:45 198.05 5
10:12:14 198.00 8
10:12:14 198.00 27
10:12:14 198.00 46
10:12:14 197.95 57
10:12:05 197.90 15
10:12:05 197.90 27
10:12:05 197.95 33
10:12:05 197.95 25
10:11:24 198.05 20
10:10:20 198.00 41
10:10:20 198.00 25
10:10:20 198.05 60
10:10:20 198.00 8
10:10:20 198.00 40
10:10:20 198.00 50
10:10:20 198.00 50
10:10:20 198.00 49
10:09:13 197.90 4
10:09:13 197.90 19
10:09:13 197.90 26
10:09:13 197.90 76
10:09:13 197.90 77
10:09:13 197.90 45
10:09:13 197.90 46
10:09:13 197.90 40
10:09:13 197.90 39
10:09:12 197.80 12
10:09:12 197.80 51
10:09:12 197.80 40
10:09:12 197.85 65
10:09:12 197.85 39
10:09:12 197.90 50
10:09:12 197.90 65
10:09:12 197.90 25
10:09:12 197.90 38
10:09:12 197.95 50
10:09:12 197.95 27
10:09:12 197.95 40
10:09:12 198.00 32
10:09:12 198.00 3
10:09:12 198.00 73
10:09:12 198.00 1
10:09:12 198.00 50
10:09:12 198.00 40
10:09:12 198.00 2
10:09:12 198.00 20
10:09:12 198.15 24
10:09:12 198.20 9
10:09:12 198.30 41
10:09:12 198.25 24
10:09:12 198.25 50
10:09:12 198.25 48
10:09:12 198.25 38
10:09:12 198.25 192
10:09:12 198.25 27
10:09:12 198.25 51
10:09:12 198.30 46
10:09:12 198.30 46
10:09:12 198.30 46
10:09:12 198.30 51
10:09:12 198.30 50
10:09:12 198.30 24
10:09:12 198.30 39
10:09:12 198.30 47
10:09:12 198.35 26
10:08:25 198.45 28
10:07:46 198.45 76
10:07:46 198.45 38
10:07:29 198.40 25
10:07:29 198.40 4
10:07:20 198.45 76
10:07:20 198.45 25
10:07:20 198.45 49
10:07:20 198.45 50
10:07:19 198.50 56
10:07:19 198.50 222
10:07:19 198.50 222
10:07:19 198.50 124
10:07:19 198.50 26
10:07:19 198.45 9
10:07:19 198.45 5
10:07:19 198.45 71
10:07:03 198.40 4
10:06:22 198.50 23
10:05:46 198.50 30
10:05:46 198.50 10
10:03:27 198.50 50
10:03:27 198.50 1
10:03:27 198.50 42
10:03:17 198.60 18
10:02:03 198.50 6
10:02:03 198.50 26
10:01:50 198.60 26
10:01:48 198.65 39
10:01:48 198.65 5