Bezahlte Preise

Kuehne+Nagel Int N

03.12.2025 Preis Volumen
17:19:55 159.75 45
17:19:55 159.75 1
17:18:41 159.80 96
17:18:41 159.80 70
17:18:25 159.80 96
17:18:25 159.85 68
17:18:25 159.85 1
17:18:25 159.85 42
17:18:25 159.85 96
17:18:25 159.80 96
17:18:25 159.85 96
17:18:25 159.80 71
17:18:25 159.80 69
17:18:25 159.80 71
17:18:25 159.80 96
17:18:25 159.85 96
17:18:25 159.85 49
17:18:21 159.90 102
17:18:09 159.85 71
17:18:09 159.85 43
17:18:09 159.85 69
17:18:09 159.85 52
17:18:09 159.85 50
17:18:09 159.85 52
17:16:49 159.75 46
17:16:49 159.75 11
17:16:49 159.75 71
17:16:49 159.75 16
17:14:49 159.70 5
17:12:38 159.70 55
17:12:38 159.70 11
17:12:01 159.70 71
17:12:01 159.70 71
17:12:01 159.70 71
17:12:01 159.70 96
17:12:01 159.65 33
17:12:01 159.65 72
17:12:01 159.65 71
17:12:01 159.60 72
17:12:01 159.60 9
17:12:01 159.60 62
17:12:01 159.60 10
17:12:01 159.55 62
17:12:01 159.55 96
17:12:01 159.55 54
17:12:01 159.55 1
17:10:53 159.60 19
17:10:41 159.60 10
17:09:40 159.55 22
17:09:34 159.55 21
17:09:34 159.55 75
17:09:28 159.60 50
17:09:28 159.60 49
17:04:24 159.60 54
17:03:56 159.60 58
17:03:56 159.60 71
17:03:56 159.60 1
17:03:45 159.50 80
17:03:40 159.50 61
17:03:40 159.50 200
17:03:11 159.55 71
17:03:11 159.55 5
17:01:48 159.55 1
17:01:48 159.55 56
17:00:59 159.60 1
17:00:59 159.60 37
17:00:59 159.60 49
17:00:59 159.60 1
17:00:38 159.65 62
17:00:38 159.65 50
17:00:27 159.70 53
17:00:13 159.75 62
17:00:13 159.75 71
17:00:13 159.75 46
17:00:13 159.75 65
17:00:13 159.75 71
17:00:13 159.75 96
16:59:43 159.75 2
16:59:42 159.75 2
16:59:40 159.75 40
16:59:40 159.75 45
16:59:36 159.75 2
16:59:36 159.75 54
16:59:35 159.75 48
16:59:32 159.70 1
16:59:32 159.70 71
16:59:32 159.70 20
16:59:32 159.70 10
16:59:32 159.70 1
16:59:32 159.70 19
16:59:32 159.70 20
16:59:25 159.70 48
16:59:25 159.70 24
16:59:25 159.70 24
16:59:04 159.70 4
16:58:22 159.70 25
16:55:30 159.50 15
16:55:30 159.50 91
16:55:30 159.50 96
16:55:30 159.55 96
16:55:30 159.55 26
16:54:52 159.55 300
16:54:52 159.55 1'000
16:53:11 159.55 9
16:53:03 159.55 52
16:53:03 159.55 50
16:53:03 159.55 20
16:50:38 159.50 3
16:50:38 159.55 33
16:50:38 159.55 85
16:50:38 159.55 17
16:50:18 159.50 38
16:50:18 159.50 10
16:47:50 159.60 71
16:47:50 159.60 53
16:47:50 159.60 65
16:47:50 159.60 102
16:47:43 159.55 11
16:47:22 159.60 14
16:47:22 159.60 35
16:47:22 159.60 23
16:44:34 159.60 1
16:44:34 159.65 86
16:44:32 159.65 16
16:44:32 159.65 62
16:44:32 159.65 62
16:44:32 159.65 71
16:44:32 159.65 102
16:44:32 159.65 102
16:44:32 159.65 65
16:41:13 159.55 39
16:41:13 159.55 71
16:40:44 159.65 25
16:40:44 159.65 77
16:40:43 159.70 65
16:40:43 159.70 62
16:40:43 159.75 34
16:38:33 159.70 111
16:38:33 159.70 67
16:37:15 159.65 10
16:37:15 159.65 8
16:37:15 159.65 23
16:37:15 159.70 10
16:35:31 159.75 55
16:35:12 159.80 11
16:34:36 159.75 27
16:34:36 159.75 62
16:34:36 159.75 71
16:34:36 159.75 67
16:34:36 159.75 71
16:34:36 159.75 102
16:33:27 159.75 10
16:32:27 159.85 3
16:32:00 159.85 58
16:32:00 159.85 62
16:32:00 159.85 65
16:32:00 159.80 62
16:32:00 159.80 65
16:31:49 159.80 9
16:31:37 159.70 10
16:31:37 159.65 6
16:31:35 159.60 98
16:31:35 159.60 12
16:31:35 159.60 55
16:31:35 159.55 66
16:31:25 159.45 46
16:31:25 159.45 62
16:31:25 159.45 65
16:31:25 159.45 102