09.11.2026	Preis	Volumen
17:19:57	231.60	31
17:19:57	231.60	4
17:19:40	231.60	24
17:19:40	231.60	4
17:19:40	231.60	15
17:19:40	231.60	29
17:19:40	231.60	4
17:19:28	231.60	1
17:19:28	231.60	1
17:19:28	231.60	8
17:19:28	231.60	25
17:19:28	231.60	53
17:18:45	231.50	4
17:18:45	231.50	74
17:18:45	231.50	1
17:18:05	231.50	27
17:18:05	231.50	18
17:18:05	231.50	17
17:18:05	231.50	28
17:18:05	231.50	5
17:18:05	231.50	31
17:18:05	231.50	4
17:18:05	231.50	26
17:18:05	231.50	5
17:17:45	231.60	50
17:17:15	231.50	23
17:17:15	231.50	29
17:17:15	231.50	4
17:17:15	231.50	89
17:17:04	231.60	58
17:15:43	231.60	17
17:15:43	231.50	8
17:15:43	231.50	7
17:15:43	231.40	37
17:15:43	231.40	13
17:15:43	231.40	8
17:15:43	231.40	4
17:15:28	231.50	48
17:15:28	231.50	16
17:15:28	231.50	4
17:14:06	231.40	60
17:13:50	231.30	29
17:13:50	231.30	37
17:13:50	231.30	4
17:13:50	231.30	29
17:13:50	231.30	15
17:13:50	231.30	64
17:13:50	231.30	33
17:13:50	231.30	53
17:12:12	231.40	29
17:12:03	231.40	17
17:12:03	231.40	4
17:12:03	231.40	35
17:12:03	231.40	29
17:12:03	231.40	53
17:12:03	231.40	41
17:12:03	231.50	48
17:12:03	231.40	7
17:11:52	231.50	5
17:11:45	231.50	1
17:11:07	231.30	7
17:11:06	231.40	48
17:10:55	231.30	23
17:08:32	231.50	4
17:08:32	231.50	19
17:08:32	231.50	23
17:06:20	231.60	47
17:06:13	231.60	18
17:05:22	231.40	15
17:05:22	231.40	16
17:05:22	231.40	46
17:05:22	231.40	30
17:05:22	231.40	48
17:04:48	231.40	30
17:04:43	231.40	47
17:04:41	231.40	10
17:04:41	231.40	4
17:04:41	231.40	47
17:04:41	231.40	55
17:04:41	231.40	4
17:02:23	231.50	4
17:02:23	231.50	68
17:01:31	231.60	3
17:01:31	231.60	47
17:01:31	231.60	4
16:59:56	231.70	16
16:59:56	231.70	11
16:58:29	231.70	51
16:58:29	231.70	47
16:58:29	231.70	35
16:58:29	231.70	30
16:58:29	231.70	71
16:58:29	231.70	46
16:58:29	231.70	4
16:58:29	231.70	69
16:57:02	231.80	30
16:57:02	231.80	13
16:57:02	231.80	4
16:57:02	231.80	45
16:57:02	231.80	2
16:57:00	231.90	31
16:57:00	231.90	59
16:56:51	231.90	1
16:56:51	231.90	59
16:54:51	231.80	39
16:54:51	231.80	41
16:54:51	231.80	59
16:54:01	231.70	25
16:54:01	231.70	9
16:53:36	231.70	35
16:53:36	231.70	59
16:53:36	231.60	59
16:53:01	231.50	1
16:52:01	231.60	55
16:52:01	231.60	4
16:52:01	231.60	30
16:51:54	231.70	70
16:50:39	231.60	16
16:50:39	231.60	8
16:50:39	231.50	55
16:50:39	231.40	49
16:50:39	231.40	8
16:50:11	231.40	29
16:50:11	231.40	4
16:50:11	231.40	21
16:50:11	231.40	14
16:50:01	231.40	42
16:50:01	231.40	35
16:50:01	231.40	106
16:50:01	231.40	42
16:50:01	231.40	18
16:50:01	231.40	51
16:50:01	231.40	54
16:50:01	231.40	23
16:49:57	231.40	27
16:49:57	231.50	9
16:49:57	231.50	51
16:49:57	231.50	43
16:49:57	231.50	161
16:49:57	231.60	66
16:49:57	231.60	47
16:49:57	231.60	93
16:49:57	231.60	80
16:49:57	231.70	13
16:49:57	231.70	4
16:48:22	231.60	97
16:48:22	231.60	15
16:48:22	231.60	15
16:48:22	231.60	115
16:48:22	231.60	15
16:48:22	231.60	93
16:48:22	231.60	15
16:48:22	231.60	9
16:48:22	231.60	18
16:48:22	231.60	4
16:48:12	231.70	40
16:48:12	231.70	8
16:47:52	231.60	98
16:47:52	231.60	383
16:47:52	231.60	422
16:47:52	231.60	979
16:47:52	231.60	338
16:47:46	231.60	4
16:47:46	231.60	13
16:47:22	231.40	41
16:47:22	231.40	59
16:47:18	231.40	68
16:47:18	231.40	96
16:47:18	231.40	64
16:47:18	231.40	51
16:47:17	231.50	18
16:47:17	231.50	28
16:47:17	231.50	13
16:47:17	231.50	30
16:47:17	231.50	30
16:47:17	231.50	15
16:47:17	231.50	30
16:47:17	231.60	62
16:47:17	231.60	159
16:47:17	231.60	31
16:47:17	231.60	105
16:47:17	231.70	59
16:47:17	231.70	59
16:47:17	231.70	61
16:47:17	231.70	78
16:47:17	231.70	17
16:47:17	231.70	64
16:47:17	231.70	4
16:47:17	231.70	30
16:47:17	231.70	39
16:47:17	231.70	65
16:47:17	231.70	59
16:46:13	231.60	59
16:46:13	231.60	2
16:46:13	231.60	2
16:46:13	231.60	14
16:46:13	231.60	4
16:45:11	231.50	1
16:45:08	231.50	16
16:45:08	231.50	4
16:45:08	231.50	63
16:45:08	231.50	34
16:44:04	231.60	50
16:44:04	231.60	59
16:44:02	231.40	24
16:44:02	231.30	70
16:44:02	231.20	3
16:42:54	231.10	27
16:42:54	231.10	29
16:42:54	231.20	31
16:42:54	231.20	53
16:42:54	231.20	89
16:42:54	231.20	52
16:42:54	231.20	4
16:42:54	231.20	21
16:42:54	231.30	59
16:42:17	231.30	5
16:42:17	231.30	24
16:42:17	231.30	14
16:42:02	231.20	64
16:42:02	231.00	45
16:42:02	231.10	32
16:42:02	231.10	59
16:41:57	231.00	59
16:41:57	231.00	42
16:41:52	230.90	36
16:41:49	230.90	66
16:41:49	230.90	23
16:41:44	230.90	22
16:41:42	230.90	36
16:41:42	230.90	29
16:41:42	230.90	5
16:41:42	230.80	5
16:41:42	230.70	49
16:41:42	230.70	48
16:41:42	230.70	4
16:41:33	230.80	15
16:41:30	230.70	11
16:41:30	230.70	31
16:41:06	230.80	7
16:40:55	230.90	53
16:40:55	230.90	85
16:40:55	231.00	12
16:40:55	231.00	33
16:40:55	231.00	36
16:40:55	231.00	4
16:40:55	231.00	17
16:40:55	231.00	12
16:40:55	231.00	52
16:40:55	231.00	78
16:40:55	231.00	68
16:40:16	231.00	6
16:40:16	231.10	4
16:40:16	231.10	60
16:40:11	231.10	1
16:40:04	231.10	61
16:39:14	231.20	11
16:39:14	231.20	59
16:39:09	231.10	3
16:39:09	231.10	1
16:39:09	231.10	51
16:39:09	231.10	59
16:39:09	231.10	1
16:39:01	231.00	2
16:39:01	230.90	5
16:39:01	230.90	14
16:39:01	230.80	1
16:39:01	230.80	22
16:39:01	230.90	59
16:39:01	230.90	45
16:39:01	230.90	33
16:39:01	230.80	35
16:39:01	230.80	2
16:38:56	230.70	66
16:38:51	230.80	4
16:38:51	230.80	8
16:38:51	230.80	10
16:38:35	230.80	39
16:38:35	230.80	41
16:38:35	230.80	8
16:38:34	230.80	25
16:38:34	230.80	29
16:38:34	230.90	4
16:38:34	230.90	33
16:38:34	231.00	29
16:38:34	231.00	30
16:38:34	231.00	25
16:38:34	230.90	22
16:38:34	230.90	6
16:38:32	230.80	43
16:38:15	230.90	20
16:38:15	230.90	41
16:38:15	230.90	25
16:38:15	230.90	37
16:38:15	230.90	13
16:38:15	230.90	28
16:38:15	230.90	22
16:38:15	230.90	28
16:38:15	230.90	67
16:38:15	230.90	57
16:38:15	230.90	26
16:38:15	231.00	22
16:38:15	231.00	25
16:38:15	231.00	38
16:38:15	231.00	38
16:38:15	231.00	3
16:38:15	230.90	33
16:38:15	230.90	17
16:38:15	230.90	5
16:38:15	231.00	45
16:38:15	231.00	5
16:38:15	231.00	45
16:38:15	231.00	19
16:38:15	231.00	6
16:38:15	231.10	4
16:38:15	231.10	64
16:38:15	231.10	30
16:38:15	231.10	99
16:38:15	231.10	46
16:38:15	231.10	31
16:38:15	231.10	8
16:37:46	231.20	4
16:37:46	231.30	300
16:37:03	231.20	20
16:37:03	231.30	50
16:37:03	231.30	1
16:37:03	231.30	24
16:37:03	231.30	18
16:36:41	231.20	4
16:36:41	231.20	46
16:36:18	231.30	44
16:36:15	231.40	39
16:36:15	231.40	4
16:36:15	231.40	54
16:35:59	231.50	2
16:35:59	231.50	4
16:35:59	231.50	28
16:35:59	231.50	23
16:35:36	231.50	15
16:35:36	231.50	52
16:35:36	231.60	4
16:34:22	231.60	41
16:34:22	231.60	11
16:34:22	231.60	17
16:34:22	231.60	2
16:34:22	231.60	48
16:34:22	231.60	2
16:34:22	231.60	45
16:34:22	231.60	17
16:34:22	231.60	31
16:34:22	231.60	32
16:34:22	231.60	2
16:34:22	231.60	59
16:34:22	231.60	8
16:34:17	231.40	33
16:34:17	231.50	4
16:34:17	231.50	29
16:34:07	231.60	24
16:34:07	231.60	10
16:34:07	231.60	4
16:34:07	231.60	28
16:34:07	231.70	17
16:34:07	231.70	12
16:34:07	231.70	12
16:33:17	231.70	4
16:33:17	231.70	2
16:33:16	231.80	28
16:33:16	231.80	4
16:33:16	231.80	17
16:32:52	231.90	41
16:32:51	231.90	41
16:32:51	231.90	4
16:32:51	231.90	24
16:32:51	231.90	41
16:32:51	231.90	4
16:32:44	232.00	4
16:32:23	232.00	4
16:32:13	232.10	59
16:32:13	232.10	1
16:32:11	232.10	2
16:32:11	232.10	41
16:32:11	232.20	6
16:32:11	232.20	56
16:32:11	232.30	4
16:32:11	232.30	74
16:32:11	232.30	31
16:32:11	232.30	45
16:32:11	232.30	51
16:32:11	232.30	41
16:32:11	232.30	32
16:32:04	232.40	7

Bezahlte Preise

Kuehne+Nagel Int N