Bezahlte Preise

Kuehne+Nagel Int N

26.06.2026 Preis Volumen
17:19:40 194.15 26
17:19:40 194.15 29
17:19:40 194.15 9
17:19:13 194.05 1
17:18:15 194.00 92
17:18:12 193.95 98
17:18:12 193.95 56
17:18:12 193.95 1
17:18:01 193.95 13
17:18:01 193.95 72
17:18:01 193.95 2
17:17:03 194.10 9
17:16:43 194.05 9
17:16:27 194.10 14
17:16:18 194.10 7
17:16:18 194.10 110
17:15:57 194.10 23
17:15:56 194.05 21
17:15:56 194.05 59
17:15:56 194.05 35
17:15:56 194.05 9
17:15:56 194.05 2
17:15:55 194.10 13
17:15:55 194.10 35
17:15:55 194.10 43
17:15:09 194.05 5
17:15:04 194.05 8
17:14:59 194.05 34
17:14:43 194.05 8
17:14:43 194.05 24
17:14:00 194.00 31
17:14:00 194.00 59
17:14:00 194.00 6
17:13:57 194.05 6
17:13:38 194.00 6
17:13:38 194.00 6
17:13:29 193.95 8
17:13:29 193.90 26
17:13:29 193.90 11
17:13:29 193.90 64
17:13:07 193.90 56
17:13:05 193.85 60
17:13:05 193.85 28
17:13:05 193.85 71
17:12:50 193.80 75
17:12:50 193.80 7
17:12:48 193.80 4
17:12:05 193.80 9
17:12:04 193.85 9
17:11:50 193.90 57
17:11:40 193.90 5
17:11:40 193.90 2
17:11:40 193.90 3
17:11:38 193.85 59
17:11:30 193.90 34
17:11:30 193.90 37
17:11:30 193.90 64
17:11:30 193.90 59
17:11:23 193.95 59
17:11:17 194.00 341
17:11:17 194.00 30
17:11:17 194.00 88
17:11:17 194.00 64
17:11:17 194.00 63
17:11:17 194.00 51
17:11:17 194.00 59
17:11:17 194.00 45
17:11:17 194.00 98
17:11:17 194.00 50
17:11:17 193.95 52
17:11:17 193.95 59
17:11:15 193.90 35
17:11:15 193.90 7
17:11:15 193.90 17
17:11:15 193.90 19
17:11:15 193.90 59
17:11:00 194.05 59
17:11:00 194.05 62
17:11:00 194.05 22
17:11:00 194.05 64
17:11:00 194.05 51
17:11:00 194.05 47
17:10:40 194.05 17
17:10:18 194.10 32
17:10:03 194.10 64
17:10:03 194.10 14
17:10:03 194.10 52
17:10:03 194.10 26
17:09:12 194.05 9
17:09:11 194.10 16
17:09:11 194.10 10
17:08:59 194.10 23
17:08:59 194.10 9
17:08:59 194.10 12
17:08:59 194.10 26
17:08:03 194.10 1
17:07:56 194.10 9
17:07:56 194.15 10
17:07:34 194.20 54
17:07:34 194.20 52
17:07:33 194.20 7
17:07:06 194.25 52
17:07:06 194.25 43
17:07:06 194.25 8
17:07:06 194.25 11
17:07:06 194.25 136
17:06:40 194.25 7
17:06:40 194.25 1
17:06:11 194.30 26
17:06:11 194.30 25
17:06:11 194.25 28
17:06:10 194.35 5
17:06:10 194.35 52
17:06:10 194.35 44
17:06:10 194.35 64
17:06:10 194.35 35
17:06:10 194.35 35
17:06:10 194.40 52
17:06:10 194.35 29
17:06:10 194.40 44
17:06:10 194.40 37
17:06:10 194.40 61
17:06:10 194.40 64
17:06:10 194.40 26
17:06:10 194.40 51
17:06:10 194.40 56
17:06:10 194.45 62
17:06:10 194.45 40
17:06:10 194.45 52
17:06:10 194.45 64
17:06:10 194.45 2
17:06:10 194.45 20
17:06:10 194.45 59
17:06:10 194.45 50
17:06:10 194.45 34
17:04:17 194.50 64
17:04:17 194.50 68
17:04:17 194.50 21
17:03:52 194.50 4
17:03:52 194.50 10
17:03:31 194.55 15
17:03:31 194.55 51
17:02:42 194.60 55
17:02:42 194.60 28
17:02:42 194.60 59
17:02:23 194.60 14
17:01:53 194.55 16
17:01:39 194.60 5
17:01:39 194.60 8
17:01:39 194.60 36
17:01:36 194.60 9
17:01:36 194.60 58
17:01:36 194.60 32
17:00:54 194.55 1
17:00:47 194.55 29
17:00:23 194.55 29
17:00:02 194.55 56
16:59:34 194.50 51
16:59:34 194.50 50
16:59:16 194.45 30
16:59:16 194.45 11
16:59:11 194.45 15
16:59:07 194.40 8
16:59:07 194.40 26
16:59:07 194.40 98
16:59:07 194.35 35
16:59:03 194.35 56
16:59:03 194.35 51
16:59:03 194.35 38
16:59:03 194.35 27
16:59:03 194.35 18
16:59:03 194.30 46
16:59:03 194.30 52
16:59:03 194.30 52
16:59:03 194.30 56
16:59:03 194.30 21
16:59:03 194.30 20
16:59:03 194.30 10
16:59:03 194.30 32
16:57:08 194.30 24
16:56:58 194.35 54
16:56:57 194.40 18
16:56:53 194.40 11
16:56:47 194.40 49
16:56:46 194.45 7
16:56:46 194.45 17
16:56:46 194.45 8
16:56:46 194.45 51
16:56:46 194.45 60
16:56:04 194.40 57
16:55:50 194.40 32
16:55:50 194.40 27
16:55:50 194.40 3
16:55:22 194.45 45
16:55:02 194.40 153
16:55:02 194.40 36
16:55:02 194.40 64
16:55:02 194.40 8
16:55:02 194.40 26
16:55:02 194.40 43
16:55:02 194.40 70
16:53:18 194.40 3
16:53:18 194.40 14
16:53:18 194.40 8
16:52:03 194.40 21
16:51:36 194.45 24
16:51:36 194.45 24
16:51:36 194.45 8
16:50:32 194.45 51
16:50:32 194.45 21
16:50:32 194.45 117
16:49:59 194.40 60
16:49:40 194.40 14
16:49:40 194.40 10
16:48:21 194.40 9
16:48:21 194.40 9
16:47:54 194.40 42
16:47:44 194.35 11
16:47:38 194.35 41
16:47:38 194.40 11
16:47:36 194.45 9
16:47:36 194.45 26
16:47:07 194.40 10
16:46:59 194.35 3
16:46:58 194.35 11
16:46:58 194.35 8
16:46:50 194.40 5
16:46:50 194.40 24
16:46:38 194.30 14
16:46:16 194.15 43
16:46:16 194.15 51
16:46:16 194.20 63
16:46:16 194.20 5
16:46:16 194.20 26
16:45:49 194.30 69
16:45:49 194.30 51
16:45:49 194.30 64
16:45:49 194.35 63
16:45:49 194.30 28
16:45:49 194.30 40
16:45:49 194.30 7
16:45:49 194.30 9
16:45:49 194.30 37
16:45:49 194.25 16
16:45:06 194.25 64
16:45:06 194.25 30
16:45:06 194.25 47
16:45:06 194.25 18
16:45:06 194.25 71
16:44:26 194.20 9
16:44:26 194.20 35
16:44:26 194.20 57
16:44:26 194.20 26
16:43:45 194.15 39
16:42:29 194.20 21
16:42:14 194.20 11
16:42:14 194.20 15
16:41:09 194.25 5
16:41:09 194.25 33
16:40:24 194.15 17
16:40:21 194.10 93
16:40:21 194.10 44
16:40:19 194.05 33
16:40:19 194.05 10
16:40:05 194.05 13
16:38:09 194.20 60
16:38:09 194.20 6
16:37:50 194.30 6
16:37:12 194.40 41
16:37:12 194.45 19
16:37:11 194.50 61
16:37:11 194.50 40
16:37:11 194.45 11
16:37:11 194.45 34
16:37:11 194.45 24
16:36:44 194.40 12
16:36:16 194.35 9
16:36:16 194.35 63
16:35:45 194.30 37
16:35:45 194.30 63
16:35:37 194.40 9
16:35:37 194.40 37
16:35:37 194.40 37
16:34:12 194.30 15
16:34:12 194.30 41
16:34:12 194.30 33
16:33:56 194.20 8
16:33:56 194.20 56
16:33:55 194.30 30
16:33:55 194.30 51
16:33:50 194.35 37
16:33:49 194.40 13
16:33:49 194.40 15
16:33:49 194.40 22
16:33:49 194.40 17
16:33:18 194.35 46
16:33:18 194.35 97
16:33:18 194.35 58
16:33:18 194.30 58
16:33:18 194.30 10
16:32:44 194.35 17
16:32:38 194.40 19
16:32:38 194.40 24
16:32:38 194.40 8
16:31:58 194.45 4