Kuehne+Nagel Int N
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
98 |
| 17:30:57 |
205.50 |
32 |
| 17:30:57 |
205.50 |
31 |
| 17:30:57 |
205.50 |
103 |
| 17:30:57 |
205.50 |
292 |
| 17:30:57 |
205.50 |
57 |
| 17:30:57 |
205.50 |
435 |
| 17:30:57 |
205.50 |
28 |
| 17:30:57 |
205.50 |
69 |
| 17:30:57 |
205.50 |
95 |
| 17:30:57 |
205.50 |
59 |
| 17:30:57 |
205.50 |
196 |
| 17:30:57 |
205.50 |
427 |
| 17:30:57 |
205.50 |
63 |
| 17:30:57 |
205.50 |
264 |
| 17:30:57 |
205.50 |
10 |
| 17:30:57 |
205.50 |
211 |
| 17:30:57 |
205.50 |
361 |
| 17:30:57 |
205.50 |
345 |
| 17:30:57 |
205.50 |
107 |
| 17:30:57 |
205.50 |
238 |
| 17:30:57 |
205.50 |
5 |
| 17:30:57 |
205.50 |
141 |
| 17:30:57 |
205.50 |
435 |
| 17:30:57 |
205.50 |
6 |
| 17:30:57 |
205.50 |
19 |
| 17:30:57 |
205.50 |
1'377 |
| 17:30:57 |
205.50 |
1'285 |
| 17:30:57 |
205.50 |
85 |
| 17:30:57 |
205.50 |
1'936 |
| 17:30:57 |
205.50 |
10 |
| 17:30:57 |
205.50 |
543 |
| 17:30:57 |
205.50 |
435 |
| 17:30:57 |
205.50 |
119 |
| 17:30:57 |
205.50 |
93 |
| 17:30:57 |
205.50 |
41 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
7 |
| 17:30:57 |
205.50 |
294 |
| 17:30:57 |
205.50 |
184 |
| 17:30:57 |
205.50 |
19 |
| 17:30:57 |
205.50 |
330 |
| 17:30:57 |
205.50 |
182 |
| 17:30:57 |
205.50 |
527 |
| 17:30:57 |
205.50 |
7'016 |
| 17:30:57 |
205.50 |
520 |
| 17:30:57 |
205.50 |
54 |
| 17:30:57 |
205.50 |
4 |
| 17:30:57 |
205.50 |
70 |
| 17:30:57 |
205.50 |
14 |
| 17:30:57 |
205.50 |
33 |
| 17:30:57 |
205.50 |
69 |
| 17:30:57 |
205.50 |
12 |
| 17:30:57 |
205.50 |
1'855 |
| 17:30:57 |
205.50 |
322 |
| 17:30:57 |
205.50 |
301 |
| 17:30:57 |
205.50 |
94 |
| 17:30:57 |
205.50 |
52 |
| 17:30:57 |
205.50 |
413 |
| 17:30:57 |
205.50 |
123 |
| 17:30:57 |
205.50 |
880 |
| 17:30:57 |
205.50 |
413 |
| 17:30:57 |
205.50 |
595 |
| 17:30:57 |
205.50 |
3'690 |
| 17:30:57 |
205.50 |
2'141 |
| 17:30:57 |
205.50 |
1'282 |
| 17:30:57 |
205.50 |
297 |
| 17:30:57 |
205.50 |
115 |
| 17:30:57 |
205.50 |
338 |
| 17:30:57 |
205.50 |
511 |
| 17:30:57 |
205.50 |
413 |
| 17:30:57 |
205.50 |
281 |
| 17:30:57 |
205.50 |
271 |
| 17:30:57 |
205.50 |
269 |
| 17:30:57 |
205.50 |
261 |
| 17:30:57 |
205.50 |
284 |
| 17:30:57 |
205.50 |
28 |
| 17:30:57 |
205.50 |
831 |
| 17:30:57 |
205.50 |
778 |
| 17:30:57 |
205.50 |
374 |
| 17:30:57 |
205.50 |
292 |
| 17:30:57 |
205.50 |
1'230 |
| 17:30:57 |
205.50 |
100 |
| 17:30:57 |
205.50 |
788 |
| 17:30:57 |
205.50 |
474 |
| 17:30:57 |
205.50 |
18 |
| 17:30:57 |
205.50 |
31 |
| 17:30:57 |
205.50 |
41 |
| 17:30:57 |
205.50 |
203 |
| 17:30:57 |
205.50 |
2'548 |
| 17:30:57 |
205.50 |
952 |
| 17:30:57 |
205.50 |
200 |
| 17:30:57 |
205.50 |
63 |
| 17:30:57 |
205.50 |
2'226 |
| 17:30:57 |
205.50 |
1'252 |
| 17:30:57 |
205.50 |
130 |
| 17:30:57 |
205.50 |
15 |
| 17:30:57 |
205.50 |
226 |
| 17:30:57 |
205.50 |
913 |
| 17:30:57 |
205.50 |
1'022 |
| 17:30:57 |
205.50 |
301 |
| 17:30:57 |
205.50 |
98 |
| 17:30:57 |
205.50 |
104 |
| 17:30:57 |
205.50 |
112 |
| 17:30:57 |
205.50 |
225 |
| 17:30:57 |
205.50 |
41 |
| 17:30:57 |
205.50 |
103 |
| 17:30:57 |
205.50 |
112 |
| 17:30:57 |
205.50 |
213 |
| 17:30:57 |
205.50 |
338 |
| 17:30:57 |
205.50 |
106 |
| 17:30:57 |
205.50 |
266 |
| 17:30:57 |
205.50 |
520 |
| 17:30:57 |
205.50 |
21 |
| 17:30:57 |
205.50 |
5 |
| 17:30:57 |
205.50 |
515 |
| 17:30:57 |
205.50 |
54 |
| 17:30:57 |
205.50 |
105 |
| 17:30:57 |
205.50 |
104 |
| 17:30:57 |
205.50 |
110 |
| 17:30:57 |
205.50 |
327 |
| 17:30:57 |
205.50 |
120 |
| 17:30:57 |
205.50 |
105 |
| 17:30:57 |
205.50 |
80 |
| 17:30:57 |
205.50 |
1'503 |
| 17:30:57 |
205.50 |
1'460 |
| 17:30:57 |
205.50 |
25 |
| 17:30:57 |
205.50 |
88 |
| 17:30:57 |
205.50 |
583 |
| 17:30:57 |
205.50 |
17 |
| 17:30:57 |
205.50 |
6 |
| 17:30:57 |
205.50 |
2 |
| 17:30:57 |
205.50 |
508 |
| 17:30:57 |
205.50 |
200 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
563 |
| 17:30:57 |
205.50 |
8 |
| 17:30:57 |
205.50 |
207 |
| 17:30:57 |
205.50 |
55 |
| 17:30:57 |
205.50 |
776 |
| 17:30:57 |
205.50 |
2 |
| 17:30:57 |
205.50 |
130 |
| 17:30:57 |
205.50 |
504 |
| 17:30:57 |
205.50 |
61 |
| 17:30:57 |
205.50 |
73 |
| 17:30:57 |
205.50 |
565 |
| 17:30:57 |
205.50 |
213 |
| 17:30:57 |
205.50 |
639 |
| 17:30:57 |
205.50 |
59 |
| 17:30:57 |
205.50 |
551 |
| 17:30:57 |
205.50 |
22 |
| 17:30:57 |
205.50 |
840 |
| 17:30:57 |
205.50 |
319 |
| 17:30:57 |
205.50 |
303 |
| 17:30:57 |
205.50 |
288 |
| 17:30:57 |
205.50 |
31 |
| 17:30:57 |
205.50 |
48 |
| 17:30:57 |
205.50 |
35 |
| 17:30:57 |
205.50 |
160 |
| 17:30:57 |
205.50 |
19 |
| 17:30:57 |
205.50 |
12 |
| 17:30:57 |
205.50 |
189 |
| 17:30:57 |
205.50 |
170 |
| 17:30:57 |
205.50 |
19 |
| 17:30:57 |
205.50 |
30 |
| 17:30:57 |
205.50 |
397 |
| 17:30:57 |
205.50 |
162 |
| 17:30:57 |
205.50 |
363 |
| 17:30:57 |
205.50 |
53 |
| 17:30:57 |
205.50 |
175 |
| 17:30:57 |
205.50 |
214 |
| 17:30:57 |
205.50 |
680 |
| 17:30:57 |
205.50 |
126 |
| 17:30:57 |
205.50 |
512 |
| 17:30:57 |
205.50 |
177 |
| 17:30:57 |
205.50 |
12 |
| 17:30:57 |
205.50 |
1'157 |
| 17:30:57 |
205.50 |
409 |
| 17:30:57 |
205.50 |
588 |
| 17:30:57 |
205.50 |
474 |
| 17:30:57 |
205.50 |
65 |
| 17:30:57 |
205.50 |
91 |
| 17:30:57 |
205.50 |
763 |
| 17:30:57 |
205.50 |
28 |
| 17:30:57 |
205.50 |
47 |
| 17:30:57 |
205.50 |
45 |
| 17:30:57 |
205.50 |
39 |
| 17:30:57 |
205.50 |
29 |
| 17:30:57 |
205.50 |
88 |
| 17:30:57 |
205.50 |
37 |
| 17:30:57 |
205.50 |
83 |
| 17:30:57 |
205.50 |
23 |
| 17:30:57 |
205.50 |
33 |
| 17:30:57 |
205.50 |
157 |
| 17:30:57 |
205.50 |
63 |
| 17:30:57 |
205.50 |
128 |
| 17:30:57 |
205.50 |
33 |
| 17:30:57 |
205.50 |
3 |
| 17:30:57 |
205.50 |
2 |
| 17:30:57 |
205.50 |
7 |
| 17:30:57 |
205.50 |
20 |
| 17:30:57 |
205.50 |
6 |
| 17:30:57 |
205.50 |
6 |
| 17:30:57 |
205.50 |
16 |
| 17:30:57 |
205.50 |
22 |
| 17:30:57 |
205.50 |
24 |
| 17:30:57 |
205.50 |
65 |
| 17:30:57 |
205.50 |
23 |
| 17:30:57 |
205.50 |
11 |
| 17:30:57 |
205.50 |
126 |
| 17:30:57 |
205.50 |
36 |
| 17:30:57 |
205.50 |
1'028 |
| 17:30:57 |
205.50 |
271 |
| 17:30:57 |
205.50 |
440 |
| 17:30:57 |
205.50 |
266 |
| 17:30:57 |
205.50 |
856 |
| 17:30:57 |
205.50 |
320 |
| 17:30:57 |
205.50 |
271 |
| 17:30:57 |
205.50 |
257 |
| 17:30:57 |
205.50 |
5'074 |
| 17:30:57 |
205.50 |
259 |
| 17:30:57 |
205.50 |
348 |
| 17:30:57 |
205.50 |
534 |
| 17:30:57 |
205.50 |
7 |
| 17:30:57 |
205.50 |
49 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
3 |
| 17:30:57 |
205.50 |
82 |
| 17:30:57 |
205.50 |
2'115 |
| 17:30:57 |
205.50 |
1'000 |
| 17:30:57 |
205.50 |
5 |
| 17:30:57 |
205.50 |
82 |
| 17:30:57 |
205.50 |
6 |
| 17:30:57 |
205.50 |
338 |
| 17:30:57 |
205.50 |
111 |
| 17:30:57 |
205.50 |
96 |
| 17:30:57 |
205.50 |
505 |
| 17:30:57 |
205.50 |
361 |
| 17:30:57 |
205.50 |
39 |
| 17:30:57 |
205.50 |
314 |
| 17:30:57 |
205.50 |
360 |
| 17:30:57 |
205.50 |
460 |
| 17:30:57 |
205.50 |
4 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
24 |
| 17:30:57 |
205.50 |
3'139 |
| 17:30:57 |
205.50 |
387 |
| 17:30:57 |
205.50 |
61 |
| 17:30:57 |
205.50 |
16 |
| 17:30:57 |
205.50 |
74 |
| 17:30:57 |
205.50 |
141 |
| 17:30:57 |
205.50 |
110 |
| 17:30:57 |
205.50 |
11 |
| 17:30:57 |
205.50 |
50 |
| 17:30:57 |
205.50 |
97 |
| 17:30:57 |
205.50 |
54 |
| 17:30:57 |
205.50 |
16 |
| 17:30:57 |
205.50 |
78 |
| 17:30:57 |
205.50 |
157 |
| 17:30:57 |
205.50 |
4'460 |
| 17:30:57 |
205.50 |
2 |
| 17:30:57 |
205.50 |
21 |
| 17:30:57 |
205.50 |
29 |
| 17:30:57 |
205.50 |
55 |
| 17:30:57 |
205.50 |
34 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
71 |
| 17:30:57 |
205.50 |
52 |
| 17:30:57 |
205.50 |
26 |
| 17:30:57 |
205.50 |
34 |
| 17:30:57 |
205.50 |
60 |
| 17:30:57 |
205.50 |
149 |
| 17:30:57 |
205.50 |
295 |
| 17:30:57 |
205.50 |
147 |
| 17:30:57 |
205.50 |
248 |
| 17:30:57 |
205.50 |
49 |
| 17:30:57 |
205.50 |
202 |
| 17:30:57 |
205.50 |
39 |
| 17:30:57 |
205.50 |
16 |
| 17:30:57 |
205.50 |
286 |
| 17:30:57 |
205.50 |
318 |
| 17:30:57 |
205.50 |
173 |
| 17:30:57 |
205.50 |
689 |
| 17:30:57 |
205.50 |
337 |
| 17:30:57 |
205.50 |
15 |
| 17:30:57 |
205.50 |
100 |
| 17:30:57 |
205.50 |
83 |
| 17:30:57 |
205.50 |
218 |
| 17:30:57 |
205.50 |
21 |
| 17:30:57 |
205.50 |
8 |
| 17:30:57 |
205.50 |
82 |
| 17:30:57 |
205.50 |
72 |
| 17:30:57 |
205.50 |
68 |
| 17:30:57 |
205.50 |
1 |
| 17:30:57 |
205.50 |
10 |
| 17:30:57 |
205.50 |
44 |
| 17:30:57 |
205.50 |
78 |
| 17:30:57 |
205.50 |
14 |
| 17:30:57 |
205.50 |
14 |
| 17:30:57 |
205.50 |
62 |
| 17:30:57 |
205.50 |
267 |
| 17:30:57 |
205.50 |
50 |
| 17:30:57 |
205.50 |
80 |
| 17:30:57 |
205.50 |
159 |
| 17:30:57 |
205.50 |
6 |
| 17:30:57 |
205.50 |
2 |
| 17:30:57 |
205.50 |
20 |
| 17:30:57 |
205.50 |
10 |
| 17:30:57 |
205.50 |
6 |
| 17:19:36 |
205.50 |
23 |
| 17:19:26 |
205.50 |
160 |
| 17:19:26 |
205.50 |
8 |
| 17:19:26 |
205.50 |
54 |
| 17:19:26 |
205.50 |
23 |
| 17:19:26 |
205.50 |
54 |
| 17:19:26 |
205.50 |
54 |
| 17:19:26 |
205.50 |
97 |
| 17:19:26 |
205.40 |
71 |
| 17:19:25 |
205.40 |
71 |
| 17:19:25 |
205.40 |
41 |
| 17:19:25 |
205.40 |
48 |
| 17:19:25 |
205.40 |
97 |
| 17:19:25 |
205.40 |
20 |
| 17:19:25 |
205.40 |
54 |
| 17:19:25 |
205.40 |
52 |
| 17:19:25 |
205.40 |
33 |
| 17:19:25 |
205.40 |
66 |
| 17:19:25 |
205.50 |
54 |
| 17:19:25 |
205.50 |
18 |
| 17:19:25 |
205.50 |
15 |
| 17:19:25 |
205.50 |
56 |
| 17:19:12 |
205.50 |
18 |
| 17:19:12 |
205.50 |
3 |
| 17:19:12 |
205.50 |
9 |
| 17:19:04 |
205.50 |
39 |
| 17:18:48 |
205.50 |
42 |
| 17:18:48 |
205.50 |
53 |
| 17:18:31 |
205.50 |
3 |
| 17:18:07 |
205.50 |
89 |
| 17:18:07 |
205.50 |
1 |
| 17:18:07 |
205.50 |
29 |
| 17:18:07 |
205.50 |
80 |
| 17:18:04 |
205.50 |
17 |
| 17:18:04 |
205.60 |
44 |
| 17:18:04 |
205.60 |
70 |
| 17:18:04 |
205.60 |
8 |
| 17:18:04 |
205.60 |
124 |
| 17:18:04 |
205.60 |
58 |
| 17:18:04 |
205.60 |
50 |
| 17:18:04 |
205.60 |
23 |
| 17:18:04 |
205.60 |
55 |
| 17:18:04 |
205.60 |
54 |
| 17:18:04 |
205.60 |
40 |
| 17:18:04 |
205.60 |
97 |
| 17:17:54 |
205.50 |
58 |
| 17:17:48 |
205.50 |
58 |
| 17:17:48 |
205.50 |
97 |
| 17:17:48 |
205.50 |
38 |
| 17:17:46 |
205.50 |
35 |
| 17:17:42 |
205.50 |
21 |
| 17:17:42 |
205.50 |
11 |
| 17:17:42 |
205.50 |
1 |
| 17:17:42 |
205.50 |
46 |
| 17:17:42 |
205.50 |
58 |
| 17:17:40 |
205.60 |
2 |
| 17:17:40 |
205.60 |
97 |
| 17:17:33 |
205.60 |
4 |
| 17:17:08 |
205.60 |
7 |
| 17:17:08 |
205.60 |
8 |
| 17:17:08 |
205.60 |
25 |
| 17:17:02 |
205.70 |
24 |
| 17:17:02 |
205.70 |
47 |
| 17:16:39 |
205.70 |
12 |
| 17:16:27 |
205.70 |
122 |
| 17:16:27 |
205.70 |
8 |
| 17:16:27 |
205.70 |
54 |
| 17:16:27 |
205.70 |
6 |
| 17:16:27 |
205.70 |
122 |
| 17:16:27 |
205.70 |
97 |
| 17:16:10 |
205.70 |
32 |
| 17:16:09 |
205.80 |
22 |
| 17:16:09 |
205.80 |
27 |
| 17:16:09 |
205.80 |
35 |
| 17:16:02 |
205.70 |
6 |
| 17:15:34 |
205.70 |
54 |
| 17:15:04 |
205.70 |
97 |
| 17:15:04 |
205.70 |
8 |
| 17:14:56 |
205.70 |
73 |
| 17:14:56 |
205.70 |
76 |
| 17:14:56 |
205.70 |
43 |
| 17:14:27 |
205.60 |
5 |
| 17:14:27 |
205.60 |
16 |
| 17:13:50 |
205.80 |
8 |
| 17:12:42 |
205.80 |
92 |
| 17:12:41 |
205.80 |
52 |
| 17:12:41 |
205.80 |
120 |
| 17:12:41 |
205.80 |
41 |
| 17:12:41 |
205.80 |
32 |
| 17:12:41 |
205.80 |
18 |
| 17:12:41 |
205.80 |
9 |
| 17:12:41 |
205.80 |
52 |
| 17:12:41 |
205.80 |
61 |
| 17:12:41 |
205.80 |
42 |
| 17:12:41 |
205.80 |
11 |
| 17:12:41 |
205.80 |
20 |
| 17:12:41 |
205.80 |
97 |
| 17:12:40 |
205.90 |
44 |
| 17:12:40 |
205.90 |
36 |
| 17:12:40 |
205.90 |
37 |
| 17:11:26 |
205.90 |
11 |
| 17:11:26 |
205.80 |
1 |
| 17:11:02 |
205.70 |
74 |
| 17:11:02 |
205.70 |
1 |
| 17:11:02 |
205.70 |
13 |
| 17:11:02 |
205.70 |
85 |
| 17:11:02 |
205.70 |
12 |
| 17:11:02 |
205.70 |
38 |
| 17:10:35 |
205.60 |
93 |
| 17:10:35 |
205.60 |
93 |
| 17:09:51 |
205.60 |
44 |
| 17:09:32 |
205.60 |
95 |
| 17:09:30 |
205.60 |
5 |
| 17:06:58 |
205.50 |
2 |
| 17:06:58 |
205.50 |
54 |
| 17:06:58 |
205.50 |
57 |
| 17:06:58 |
205.50 |
97 |
| 17:06:58 |
205.50 |
10 |
| 17:06:58 |
205.50 |
10 |
| 17:06:58 |
205.50 |
51 |
| 17:06:58 |
205.50 |
19 |
| 17:06:57 |
205.60 |
39 |
| 17:06:57 |
205.60 |
8 |
| 17:06:57 |
205.60 |
97 |
| 17:06:52 |
205.50 |
30 |
| 17:06:26 |
205.60 |
73 |
| 17:06:26 |
205.60 |
24 |
| 17:06:26 |
205.60 |
49 |
| 17:05:09 |
205.60 |
8 |
| 17:04:44 |
205.60 |
57 |
| 17:04:18 |
205.70 |
64 |
| 17:03:34 |
205.70 |
50 |
| 17:03:34 |
205.70 |
57 |
| 17:03:34 |
205.70 |
52 |
| 17:02:57 |
205.70 |
1 |
| 17:01:28 |
205.70 |
7 |
| 17:01:28 |
205.70 |
50 |
| 17:01:28 |
205.70 |
8 |
| 17:01:28 |
205.70 |
35 |
| 17:01:23 |
205.80 |
69 |
| 17:00:43 |
205.80 |
17 |
| 17:00:43 |
205.80 |
77 |
| 17:00:43 |
205.80 |
43 |
| 17:00:43 |
205.90 |
77 |
| 17:00:43 |
205.90 |
47 |
| 17:00:43 |
206.00 |
23 |
| 17:00:43 |
205.90 |
67 |
| 17:00:43 |
205.90 |
57 |
| 17:00:43 |
205.90 |
25 |
| 17:00:43 |
205.90 |
52 |
| 17:00:43 |
205.90 |
43 |
| 17:00:43 |
205.90 |
40 |
| 17:00:43 |
206.00 |
25 |
| 17:00:43 |
206.00 |
8 |
| 17:00:43 |
206.00 |
42 |
| 17:00:43 |
206.00 |
22 |
| 17:00:43 |
206.00 |
45 |
| 17:00:43 |
206.00 |
23 |
| 17:00:43 |
206.00 |
77 |
| 17:00:41 |
206.10 |
60 |
| 17:00:15 |
206.10 |
7 |
| 17:00:15 |
206.10 |
23 |
| 17:00:01 |
206.00 |
59 |
| 16:59:59 |
206.00 |
54 |
| 16:59:59 |
206.00 |
188 |
| 16:59:59 |
206.00 |
17 |
| 16:59:59 |
206.00 |
83 |
| 16:59:47 |
205.90 |
77 |
| 16:56:52 |
205.90 |
40 |
| 16:56:52 |
205.90 |
32 |
| 16:56:52 |
205.90 |
23 |
| 16:56:52 |
205.90 |
7 |
| 16:55:40 |
205.80 |
41 |
| 16:55:40 |
205.80 |
49 |
| 16:55:40 |
205.80 |
13 |
| 16:55:17 |
205.80 |
1 |
| 16:55:17 |
205.80 |
58 |
| 16:55:07 |
205.80 |
12 |
| 16:54:35 |
205.80 |
23 |
| 16:54:35 |
205.80 |
41 |
| 16:54:35 |
205.80 |
29 |
| 16:53:57 |
205.70 |
24 |
| 16:53:57 |
205.70 |
46 |
| 16:53:42 |
205.70 |
62 |
| 16:53:42 |
205.70 |
33 |
| 16:53:42 |
205.70 |
5 |
| 16:53:36 |
205.70 |
67 |
| 16:53:36 |
205.70 |
62 |
| 16:53:36 |
205.70 |
39 |
| 16:53:36 |
205.70 |
18 |
| 16:53:36 |
205.70 |
15 |
| 16:53:36 |
205.80 |
2 |
| 16:53:32 |
205.80 |
50 |
| 16:53:32 |
205.80 |
40 |
| 16:53:32 |
205.80 |
12 |
| 16:53:32 |
205.80 |
24 |
| 16:53:20 |
205.80 |
30 |
| 16:53:16 |
205.70 |
42 |
| 16:53:16 |
205.70 |
58 |
| 16:52:46 |
205.70 |
4 |
| 16:52:46 |
205.70 |
57 |
| 16:52:46 |
205.70 |
54 |
| 16:52:46 |
205.70 |
70 |
| 16:52:46 |
205.70 |
59 |
| 16:52:46 |
205.70 |
56 |
| 16:51:39 |
205.90 |
62 |
| 16:50:55 |
205.90 |
62 |
| 16:50:55 |
205.90 |
8 |
| 16:50:39 |
206.00 |
39 |
| 16:50:39 |
206.00 |
23 |
| 16:50:39 |
206.00 |
7 |
| 16:49:43 |
205.90 |
12 |
| 16:49:43 |
205.90 |
8 |
| 16:49:43 |
205.90 |
54 |
| 16:49:17 |
205.90 |
54 |
| 16:49:17 |
206.00 |
1 |
| 16:48:48 |
205.90 |
54 |
| 16:48:48 |
205.90 |
54 |
| 16:48:48 |
205.70 |
16 |
| 16:48:48 |
205.70 |
54 |
| 16:48:48 |
205.70 |
55 |
| 16:48:48 |
205.70 |
50 |
| 16:48:48 |
205.70 |
48 |
| 16:48:48 |
205.70 |
54 |
| 16:48:48 |
205.70 |
33 |
| 16:48:48 |
205.80 |
50 |
| 16:48:48 |
205.80 |
47 |
| 16:48:48 |
205.80 |
39 |
| 16:48:48 |
205.80 |
40 |
| 16:48:48 |
205.80 |
54 |
| 16:48:48 |
205.80 |
58 |
| 16:48:48 |
205.80 |
36 |
| 16:48:48 |
205.80 |
50 |
| 16:48:48 |
205.80 |
62 |
| 16:48:48 |
205.80 |
54 |
| 16:48:48 |
205.90 |
50 |
| 16:48:48 |
205.90 |
37 |
| 16:48:48 |
205.90 |
54 |
| 16:48:30 |
205.90 |
8 |
| 16:48:19 |
205.90 |
1 |
| 16:47:25 |
205.80 |
29 |
| 16:47:25 |
205.80 |
9 |
| 16:47:08 |
205.70 |
15 |
| 16:45:40 |
205.70 |
54 |
| 16:45:40 |
205.70 |
31 |
| 16:45:40 |
205.70 |
40 |
| 16:45:40 |
205.70 |
14 |
| 16:45:40 |
205.70 |
1 |
| 16:45:40 |
205.70 |
15 |
| 16:44:43 |
205.70 |
17 |
| 16:44:43 |
205.70 |
43 |
| 16:44:39 |
205.70 |
7 |
| 16:44:30 |
205.80 |
54 |
| 16:44:25 |
205.80 |
39 |
| 16:44:25 |
205.80 |
50 |
| 16:44:25 |
205.80 |
38 |
| 16:44:25 |
205.80 |
2 |
| 16:44:25 |
205.80 |
24 |
| 16:44:20 |
205.90 |
50 |
| 16:44:20 |
205.90 |
42 |
| 16:44:03 |
206.00 |
19 |
| 16:44:03 |
206.00 |
8 |
| 16:44:03 |
206.00 |
27 |
| 16:43:35 |
205.80 |
2 |
| 16:43:22 |
205.90 |
54 |
| 16:42:48 |
205.90 |
67 |
| 16:42:38 |
205.90 |
40 |
| 16:42:38 |
206.00 |
45 |
| 16:42:38 |
206.00 |
23 |
| 16:42:38 |
206.00 |
8 |
| 16:42:38 |
206.00 |
25 |
| 16:42:29 |
205.90 |
32 |
| 16:42:29 |
205.90 |
33 |
| 16:42:29 |
205.90 |
33 |
| 16:42:29 |
205.90 |
1 |
| 16:42:29 |
205.90 |
2 |
| 16:42:29 |
205.90 |
4 |
| 16:42:01 |
205.90 |
46 |
| 16:42:01 |
205.90 |
1 |
| 16:41:54 |
205.90 |
18 |
| 16:41:54 |
205.90 |
47 |
| 16:41:54 |
205.90 |
3 |
| 16:40:42 |
205.90 |
10 |
| 16:40:19 |
205.80 |
36 |
| 16:40:19 |
205.80 |
24 |
| 16:40:19 |
205.80 |
23 |
| 16:40:19 |
205.80 |
18 |
| 16:40:19 |
205.80 |
2 |
| 16:40:01 |
205.70 |
5 |
| 16:39:24 |
205.70 |
29 |
| 16:39:24 |
205.70 |
9 |
| 16:39:21 |
205.70 |
2 |
| 16:38:40 |
205.50 |
5 |
| 16:37:50 |
205.60 |
1 |
| 16:37:38 |
205.60 |
4 |
| 16:37:06 |
205.40 |
4 |
| 16:36:51 |
205.50 |
47 |
| 16:36:51 |
205.50 |
37 |
| 16:36:31 |
205.50 |
21 |
| 16:36:31 |
205.50 |
50 |
| 16:36:31 |
205.50 |
8 |
| 16:36:31 |
205.50 |
24 |
| 16:36:18 |
205.50 |
66 |
| 16:35:43 |
205.60 |
1 |
| 16:35:43 |
205.60 |
56 |
| 16:35:43 |
205.60 |
10 |
| 16:35:31 |
205.50 |
5 |
| 16:34:24 |
205.60 |
9 |
| 16:34:24 |
205.60 |
8 |
| 16:34:08 |
205.50 |
5 |
| 16:32:49 |
205.40 |
21 |
| 16:32:49 |
205.50 |
54 |
| 16:32:49 |
205.50 |
8 |
| 16:32:49 |
205.50 |
50 |
| 16:32:49 |
205.50 |
61 |
| 16:32:37 |
205.50 |
5 |
| 16:32:33 |
205.50 |
37 |
| 16:32:33 |
205.50 |
26 |
| 16:32:33 |
205.50 |
100 |
| 16:32:14 |
205.30 |
1 |
| 16:32:12 |
205.40 |
52 |
| 16:32:12 |
205.40 |
66 |
| 16:32:12 |
205.30 |
27 |
| 16:32:12 |
205.30 |
54 |
| 16:32:12 |
205.30 |
57 |
| 16:32:12 |
205.30 |
50 |
| 16:32:12 |
205.30 |
50 |
| 16:32:12 |
205.30 |
50 |
| 16:32:12 |
205.30 |
16 |
| 16:32:12 |
205.30 |
66 |
| 16:32:12 |
205.40 |
8 |
| 16:32:12 |
205.40 |
50 |
| 16:32:12 |
205.40 |
66 |
| 16:32:07 |
205.40 |
200 |
| 16:31:17 |
205.20 |
9 |