30.05.2025	Preis	Volumen
17:19:33	184.60	12
17:19:33	184.60	12
17:19:33	184.60	13
17:19:13	184.60	57
17:18:50	184.75	28
17:18:49	184.70	39
17:18:43	184.70	66
17:18:43	184.65	63
17:18:43	184.65	43
17:18:43	184.65	38
17:18:43	184.65	57
17:18:05	184.70	52
17:17:58	184.70	39
17:17:58	184.70	43
17:17:58	184.70	60
17:17:58	184.70	57
17:17:58	184.70	43
17:17:58	184.70	25
17:17:58	184.70	4
17:17:58	184.70	2
17:17:58	184.70	60
17:17:56	184.70	66
17:17:56	184.70	60
17:17:56	184.65	46
17:17:56	184.65	57
17:17:56	184.60	57
17:17:56	184.65	9
17:17:56	184.65	96
17:17:56	184.60	57
17:17:56	184.60	66
17:17:56	184.60	10
17:17:56	184.60	50
17:17:34	184.60	26
17:17:19	184.60	3
17:17:19	184.60	23
17:17:19	184.60	9
17:17:19	184.60	9
17:17:15	184.55	57
17:16:42	184.70	5
17:16:32	184.65	38
17:16:19	184.70	25
17:16:16	184.65	53
17:16:16	184.65	57
17:16:16	184.70	263
17:16:16	184.70	37
17:16:04	184.75	41
17:16:04	184.75	37
17:16:04	184.75	23
17:16:00	184.70	9
17:16:00	184.70	57
17:15:49	184.80	37
17:15:49	184.85	9
17:15:49	184.85	66
17:15:49	184.85	25
17:15:49	184.85	20
17:15:49	184.85	65
17:15:49	184.85	57
17:15:49	184.85	19
17:15:49	184.85	2
17:15:43	184.80	48
17:15:43	184.80	57
17:15:43	184.80	66
17:15:43	184.80	53
17:15:43	184.80	51
17:15:43	184.80	29
17:15:43	184.85	50
17:15:43	184.85	57
17:15:35	184.90	27
17:15:12	185.00	26
17:15:12	185.00	10
17:14:52	185.00	57
17:13:21	185.10	45
17:13:21	185.10	53
17:13:20	185.05	3
17:13:03	185.00	29
17:13:03	185.00	6
17:13:00	185.00	5
17:12:46	184.95	48
17:11:54	184.90	56
17:11:54	184.90	4
17:09:33	184.90	53
17:09:33	184.90	9
17:09:05	184.90	57
17:09:05	184.90	4
17:08:01	185.00	66
17:08:01	185.00	19
17:08:01	185.00	38
17:08:00	184.90	2
17:08:00	184.90	57
17:08:00	184.90	53
17:08:00	184.90	55
17:08:00	184.95	55
17:08:00	184.95	53
17:08:00	184.95	57
17:08:00	184.95	9
17:07:10	184.85	27
17:05:49	184.85	44
17:05:04	184.80	9
17:04:47	184.80	9
17:04:47	184.80	55
17:04:26	184.80	4
17:04:09	184.85	10
17:04:09	184.85	68
17:03:59	184.90	8
17:03:59	184.90	9
17:03:02	184.85	57
17:02:50	184.80	9
17:02:50	184.80	32
17:02:49	184.85	8
17:02:49	184.80	9
17:02:49	184.80	40
17:02:43	184.85	45
17:01:58	184.65	9
17:01:56	184.60	16
17:01:56	184.60	41
17:00:53	184.65	57
17:00:53	184.60	6
17:00:53	184.60	57
17:00:50	184.55	53
17:00:50	184.55	57
17:00:47	184.55	9
17:00:35	184.60	53
17:00:35	184.60	53
17:00:26	184.60	55
17:00:26	184.60	4
17:00:26	184.65	57
17:00:26	184.65	26
17:00:17	184.65	3
17:00:17	184.65	57
17:00:13	184.55	34
17:00:11	184.55	83
17:00:11	184.55	57
17:00:08	184.50	37
17:00:08	184.50	12
17:00:08	184.50	20
17:00:08	184.50	4
17:00:08	184.50	9
16:59:30	184.55	11
16:59:30	184.55	81
16:59:30	184.55	8
16:59:12	184.50	21
16:59:09	184.55	150
16:58:48	184.60	22
16:58:46	184.60	42
16:58:21	184.60	3
16:58:21	184.60	38
16:58:00	184.60	4
16:58:00	184.60	41
16:57:23	184.60	41
16:57:19	184.65	70
16:57:12	184.70	9
16:57:12	184.70	66
16:57:12	184.70	55
16:57:12	184.70	2
16:57:12	184.70	5
16:57:12	184.65	12
16:57:12	184.65	45
16:57:06	184.65	66
16:57:06	184.65	62
16:57:06	184.65	55
16:57:06	184.65	4
16:57:06	184.65	24
16:57:06	184.60	51
16:57:06	184.60	57
16:56:11	184.65	58
16:56:07	184.65	64
16:56:05	184.65	58
16:55:56	184.65	9
16:55:31	184.70	10
16:55:25	184.70	41
16:55:25	184.70	34
16:55:25	184.70	5
16:55:25	184.70	45
16:55:25	184.70	64
16:55:25	184.70	55
16:55:25	184.70	57
16:55:22	184.75	28
16:55:05	184.65	57
16:54:46	184.60	48
16:54:18	184.65	66
16:54:18	184.65	4
16:54:18	184.65	12
16:54:18	184.65	61
16:54:18	184.65	57
16:54:18	184.60	4
16:54:18	184.60	3
16:54:18	184.55	53
16:54:18	184.50	49
16:54:18	184.50	31
16:54:18	184.55	9
16:54:18	184.55	66
16:54:18	184.55	60
16:54:18	184.55	41
16:54:18	184.55	6
16:54:18	184.55	12
16:54:18	184.55	3
16:54:18	184.50	63
16:54:06	184.50	40
16:53:28	184.55	15
16:53:26	184.50	48
16:53:26	184.50	51
16:53:26	184.50	4
16:53:20	184.55	1
16:53:20	184.55	1
16:53:20	184.55	13
16:53:20	184.55	9
16:52:36	184.50	51
16:52:36	184.50	54
16:52:36	184.50	111
16:52:36	184.45	66
16:52:34	184.45	67
16:52:18	184.45	30
16:52:18	184.45	23
16:52:07	184.40	57
16:52:07	184.40	9
16:51:51	184.45	20
16:51:51	184.45	37
16:51:51	184.45	9
16:51:40	184.40	21
16:51:40	184.40	12
16:51:39	184.35	57
16:51:39	184.35	55
16:51:10	184.40	57
16:51:10	184.40	9
16:51:10	184.45	57
16:50:53	184.50	3
16:50:53	184.50	54
16:50:27	184.50	53
16:50:27	184.50	61
16:50:15	184.55	57
16:50:12	184.65	55
16:50:12	184.65	2
16:50:12	184.65	6
16:50:12	184.65	59
16:50:12	184.65	57
16:50:12	184.65	9
16:50:12	184.65	53
16:50:08	184.65	38
16:50:08	184.65	8
16:50:07	184.65	27
16:50:07	184.65	37
16:49:45	184.60	9
16:49:36	184.65	28
16:49:36	184.65	34
16:49:35	184.65	51
16:49:35	184.65	57
16:49:35	184.70	9
16:49:07	184.65	5
16:49:01	184.70	3
16:49:01	184.70	6
16:49:01	184.70	62
16:49:01	184.70	57
16:48:06	184.75	57
16:48:04	184.75	53
16:48:00	184.80	9
16:48:00	184.80	38
16:47:56	184.85	38
16:47:30	184.80	20
16:47:30	184.80	9
16:47:11	184.75	53
16:47:11	184.70	57
16:47:11	184.75	53
16:47:07	184.75	57
16:46:22	184.85	2
16:45:57	184.85	2
16:45:57	184.85	66
16:45:57	184.85	64
16:45:57	184.85	50
16:45:57	184.85	57
16:45:57	184.85	54
16:45:57	184.80	9
16:45:51	184.85	63
16:45:51	184.85	57
16:45:51	184.85	39
16:45:51	184.80	60
16:45:51	184.80	57
16:45:43	184.80	12
16:45:43	184.85	9
16:45:43	184.85	59
16:45:43	184.85	55
16:45:43	184.85	7
16:45:43	184.80	15
16:45:43	184.80	46
16:45:43	184.80	55
16:45:43	184.80	57
16:45:43	184.80	53
16:45:40	184.80	37
16:45:40	184.80	10
16:45:27	184.85	67
16:45:25	184.85	57
16:45:23	184.85	6
16:44:45	184.95	51
16:44:45	185.00	2
16:43:58	185.05	40
16:43:56	185.10	40
16:43:53	185.15	57
16:43:53	185.15	53
16:43:53	185.15	39
16:43:50	185.25	66
16:43:49	185.20	53
16:43:46	185.30	20
16:43:46	185.30	53
16:43:46	185.35	53
16:43:46	185.30	53
16:43:46	185.20	29
16:43:46	185.20	46
16:43:46	185.20	4
16:43:46	185.15	30
16:43:46	185.15	2
16:43:45	185.10	1
16:43:45	185.10	1
16:43:45	185.05	34
16:43:42	185.00	8
16:43:17	185.00	55
16:43:17	185.00	60
16:43:17	185.00	54
16:43:10	184.90	29
16:42:39	184.90	72
16:42:36	184.90	47
16:42:36	184.85	53
16:42:36	184.85	57
16:42:31	184.90	72
16:42:23	184.90	53
16:42:23	184.90	2
16:41:56	185.00	3
16:41:48	184.90	6
16:41:48	184.90	9
16:41:48	184.90	71
16:41:48	184.90	3
16:41:48	184.90	32
16:41:40	184.85	7
16:41:40	184.85	57
16:41:04	184.85	62
16:40:43	184.95	53
16:40:43	184.95	9
16:40:43	184.95	7
16:40:43	184.95	20
16:40:34	185.00	16
16:40:04	185.05	7
16:39:41	185.05	61
16:39:41	185.05	20
16:39:32	185.00	30
16:39:32	185.00	4
16:39:27	185.05	17
16:39:21	185.10	61
16:39:21	185.10	4
16:39:21	185.10	51
16:39:01	185.15	55
16:39:01	185.15	53
16:38:38	185.15	37
16:38:37	185.15	36
16:38:08	185.10	9
16:37:58	185.15	37
16:37:58	185.15	2
16:37:48	185.10	57
16:37:48	185.10	37
16:37:48	185.10	9
16:37:44	185.15	2
16:37:44	185.15	6
16:37:30	185.15	67
16:37:25	185.20	9
16:37:25	185.20	90
16:37:25	185.20	35
16:37:25	185.20	9
16:37:23	185.15	57
16:37:23	185.15	3
16:37:09	185.15	2
16:37:09	185.10	3
16:37:09	185.10	1
16:37:09	185.10	25
16:37:09	185.10	9
16:36:39	185.05	20
16:36:39	185.05	2
16:36:39	185.05	53
16:36:39	185.05	3
16:36:34	184.95	53
16:36:34	184.95	9
16:36:34	184.95	28
16:35:53	185.05	6
16:35:53	185.00	6
16:35:53	185.00	141
16:35:53	185.00	33
16:35:53	185.00	52
16:35:41	184.90	53
16:35:41	184.95	57
16:35:41	184.95	9
16:35:41	184.95	42
16:35:41	184.95	2
16:35:41	184.95	7
16:35:03	184.90	6
16:35:03	184.90	16
16:35:03	184.90	21
16:35:03	184.90	57
16:34:40	184.95	57
16:34:40	184.95	10
16:34:25	184.95	21
16:34:24	184.95	4
16:34:24	184.95	53
16:34:16	184.90	28
16:34:16	184.90	84
16:34:16	184.90	6
16:34:16	184.90	9
16:34:16	184.90	98
16:34:16	184.90	20
16:34:16	184.85	57
16:34:01	184.85	68
16:34:01	184.85	55
16:34:01	184.85	57
16:34:01	184.90	4
16:33:32	184.95	66
16:33:32	184.95	9
16:33:32	184.95	55
16:33:32	184.95	64
16:33:32	184.95	53
16:33:32	184.95	12
16:33:32	184.95	57
16:33:32	184.90	3
16:33:32	184.90	7
16:33:06	184.90	9
16:33:06	185.00	26
16:33:06	185.00	9
16:33:06	185.00	15
16:33:06	185.00	10
16:33:06	185.00	6
16:33:06	185.00	4
16:33:06	185.00	2
16:33:06	185.00	8
16:33:06	185.00	12
16:33:06	185.00	105
16:33:06	185.00	55
16:33:06	185.00	5
16:33:06	185.00	20
16:33:06	185.00	500
16:33:06	185.00	100
16:33:06	185.00	5
16:33:06	185.00	54
16:33:06	185.00	52
16:33:06	185.00	5
16:33:06	185.00	3
16:33:06	185.00	15
16:33:06	185.00	50
16:33:06	185.00	4
16:33:06	185.00	38
16:33:06	185.00	12
16:33:06	185.00	100
16:33:06	185.00	50
16:33:03	185.05	57
16:33:03	185.10	8
16:33:01	185.05	55
16:33:01	185.05	35
16:33:01	185.05	48
16:32:20	185.10	9
16:32:20	185.10	35
16:31:51	185.15	9
16:31:51	185.15	31

Bezahlte Preise

Kuehne+Nagel Int N