Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:38:39 200.50 41
14:38:39 200.50 54
14:38:39 200.50 30
14:38:39 200.50 3
14:38:20 200.50 2
14:38:20 200.50 50
14:38:20 200.50 10
14:38:20 200.50 104
14:38:20 200.50 94
14:38:20 200.50 10
14:38:20 200.50 94
14:38:20 200.50 3
14:38:20 200.50 10
14:38:20 200.50 94
14:38:20 200.50 104
14:38:20 200.50 9
14:38:20 200.50 104
14:38:18 200.40 3
14:38:18 200.40 15
14:38:18 200.40 15
14:38:18 200.40 79
14:38:18 200.40 15
14:38:18 200.40 15
14:38:18 200.40 15
14:38:18 200.40 79
14:38:18 200.40 15
14:38:18 200.40 15
14:38:18 200.40 39
14:38:18 200.40 15
14:38:18 200.40 39
14:38:18 200.40 55
14:38:18 200.40 15
14:38:18 200.40 15
14:38:18 200.40 42
14:38:18 200.40 50
14:38:18 200.30 38
14:38:18 200.30 57
14:38:18 200.30 42
14:38:18 200.30 15
14:38:18 200.30 42
14:38:18 200.30 57
14:38:18 200.30 37
14:38:18 200.30 57
14:38:18 200.30 9
14:38:18 200.30 48
14:38:18 200.30 37
14:38:18 200.30 57
14:38:18 200.30 57
14:38:18 200.30 57
14:38:18 200.30 37
14:38:18 200.30 57
14:38:18 200.30 10
14:38:18 200.30 47
14:38:18 200.30 5
14:38:18 200.30 5
14:38:18 200.30 57
14:38:18 200.30 57
14:38:18 200.30 37
14:38:18 200.30 57
14:38:18 200.30 57
14:36:31 200.30 4
14:36:31 200.30 43
14:36:31 200.30 2
14:36:31 200.30 52
14:36:31 200.30 7
14:35:00 200.20 25
14:33:27 200.30 3
14:32:56 200.20 94
14:32:56 200.20 25
14:32:56 200.20 6
14:32:56 200.20 88
14:32:56 200.20 50
14:32:56 200.20 8
14:32:56 200.20 76
14:32:56 200.20 42
14:30:29 200.30 49
14:30:02 200.40 33
14:30:02 200.40 41
14:30:02 200.40 5
14:30:02 200.40 49
14:28:28 200.50 9
14:28:28 200.50 44
14:28:28 200.50 49
14:28:28 200.50 8
14:27:59 200.60 35
14:26:35 200.60 8
14:26:35 200.60 32
14:24:30 200.70 26
14:24:30 200.70 8
14:23:50 200.70 8
14:23:50 200.70 35
14:23:41 200.80 89
14:23:40 200.80 39
14:23:33 200.60 39
14:23:33 200.60 15
14:23:33 200.60 15
14:23:33 200.60 15
14:23:33 200.60 15
14:23:33 200.60 15
14:23:33 200.60 15
14:23:33 200.60 111
14:23:33 200.60 15
14:23:33 200.60 15
14:23:31 200.60 11
14:23:31 200.60 8
14:23:31 200.60 15
14:23:02 200.60 8
14:22:59 200.70 8
14:22:59 200.70 126
14:21:40 200.50 6
14:21:39 200.50 7
14:21:39 200.50 111
14:21:39 200.50 15
14:21:39 200.50 57
14:21:39 200.50 13
14:21:39 200.50 2
14:21:39 200.50 2
14:21:39 200.50 13
14:21:39 200.50 45
14:21:39 200.40 12
14:21:39 200.40 63
14:21:39 200.40 63
14:21:39 200.40 14
14:21:39 200.40 49
14:21:39 200.40 63
14:21:39 200.40 49
14:21:39 200.40 14
14:21:39 200.40 49
14:21:39 200.40 63
14:21:39 200.40 63
14:21:39 200.40 8
14:21:39 200.40 25
14:21:39 200.40 30
14:21:39 200.40 8
14:21:39 200.40 63
14:21:39 200.40 63
14:21:39 200.40 63
14:21:39 200.40 63
14:21:39 200.40 19
14:21:32 200.40 9
14:21:32 200.40 35
14:20:34 200.40 14
14:20:34 200.40 39
14:20:14 200.40 17
14:20:14 200.40 33
14:19:51 200.40 45
14:19:51 200.40 7
14:19:51 200.40 45
14:19:23 200.40 36
14:19:23 200.40 4
14:19:13 200.40 20
14:19:13 200.40 40
14:18:20 200.40 23
14:16:56 200.40 17
14:16:14 200.40 21
14:16:14 200.40 8
14:16:14 200.40 8
14:16:14 200.40 21
14:16:13 200.30 22
14:16:03 200.30 941
14:16:03 200.30 66
14:16:03 200.30 7
14:15:46 200.30 30
14:15:46 200.30 65
14:15:44 200.30 65
14:15:39 200.20 108
14:15:39 200.20 134
14:15:39 200.20 9
14:15:39 200.20 97
14:15:39 200.20 49
14:15:39 200.20 43
14:15:39 200.20 126
14:15:39 200.20 75
14:15:11 200.30 62
14:14:15 200.30 56
14:14:15 200.30 56
14:14:15 200.30 53
14:14:15 200.30 40
14:14:15 200.30 80
14:12:50 200.20 37
14:12:50 200.20 32
14:12:50 200.20 494
14:12:42 200.20 6
14:12:27 200.30 15
14:12:27 200.30 30
14:12:26 200.30 30
14:12:26 200.30 32
14:11:47 200.30 106
14:11:47 200.30 20
14:11:47 200.30 10
14:11:45 200.30 47
14:11:45 200.30 53
14:11:45 200.30 33
14:11:45 200.30 27
14:11:45 200.30 9
14:11:45 200.30 73
14:11:45 200.30 1
14:11:45 200.30 43
14:11:45 200.30 247
14:11:45 200.30 54
14:11:45 200.30 66
14:11:04 200.40 23
14:11:04 200.40 12
14:11:04 200.40 30
14:10:32 200.40 73
14:10:32 200.40 37
14:10:14 200.40 35
14:10:10 200.40 36
14:10:10 200.40 9
14:10:10 200.40 21
14:10:10 200.40 49
14:10:10 200.40 30
14:09:25 200.40 6
14:09:25 200.40 21
14:09:14 200.40 19
14:09:11 200.40 19
14:08:44 200.40 49
14:08:44 200.40 18
14:08:38 200.40 18
14:08:27 200.40 9
14:08:27 200.40 9
14:08:24 200.40 8
14:08:24 200.40 5
14:08:24 200.40 3
14:08:24 200.40 3
14:08:24 200.40 49
14:08:24 200.40 8
14:07:45 200.30 3
14:07:45 200.30 85
14:07:45 200.30 85
14:07:45 200.30 41
14:07:45 200.30 85
14:07:45 200.30 11
14:07:45 200.30 74
14:07:45 200.30 11
14:07:45 200.30 85
14:07:45 200.30 41
14:07:45 200.30 85
14:07:45 200.30 85
14:07:45 200.30 85
14:07:45 200.30 85
14:07:45 200.30 5
14:07:45 200.30 85
14:07:45 200.30 53
14:07:45 200.30 85
14:07:40 200.30 37
14:07:12 200.30 71
14:06:47 200.30 49
14:06:47 200.30 74
14:06:06 200.30 3
14:06:06 200.30 4
14:05:52 200.30 70
14:05:18 200.30 11
14:05:18 200.30 62
14:05:18 200.30 33
14:05:18 200.30 7
14:05:18 200.30 1
14:05:18 200.30 48
14:05:18 200.30 6
14:05:05 200.30 14
14:04:13 200.30 58
14:03:06 200.30 36
14:03:06 200.30 16
14:03:06 200.30 12
14:03:06 200.30 52
14:03:06 200.30 80
13:59:56 200.30 80
13:58:39 200.40 8
13:58:39 200.40 87
13:56:07 200.50 35
13:55:00 200.40 20
13:55:00 200.40 40
13:54:34 200.50 22
13:54:34 200.50 8
13:54:21 200.40 45
13:54:21 200.40 3
13:54:21 200.40 26
13:54:20 200.40 29
13:54:20 200.40 29
13:54:20 200.40 21
13:54:20 200.40 29
13:54:20 200.40 50
13:54:20 200.40 29
13:54:20 200.40 49
13:54:20 200.40 33
13:54:20 200.30 1
13:54:20 200.30 47
13:54:20 200.30 44
13:54:20 200.30 8
13:54:20 200.30 52
13:54:20 200.30 44
13:54:20 200.30 52
13:54:20 200.30 47
13:54:20 200.30 5
13:54:20 200.30 52
13:54:20 200.30 52
13:54:20 200.30 12
13:54:20 200.30 52
13:54:20 200.30 52
13:54:20 200.30 18
13:54:20 200.30 34
13:54:20 200.30 18
13:54:20 200.30 12
13:54:20 200.30 52
13:54:20 200.30 52
13:54:20 200.30 52
13:54:20 200.30 52
13:54:20 200.30 12
13:54:20 200.30 52
13:54:20 200.30 6
13:54:20 200.30 46
13:54:20 200.30 6
13:54:20 200.30 52
13:54:20 200.30 52
13:52:09 200.30 6
13:52:09 200.30 32
13:52:09 200.30 102
13:52:09 200.30 44
13:52:09 200.30 9
13:48:19 200.40 31
13:48:19 200.40 9
13:47:02 200.40 86
13:47:02 200.40 38
13:46:21 200.40 29
13:46:05 200.40 28
13:45:45 200.40 3
13:45:45 200.40 15
13:45:45 200.40 3
13:45:45 200.40 9
13:45:45 200.40 18
13:45:31 200.40 8
13:45:31 200.40 40
13:45:31 200.40 15
13:45:31 200.40 9
13:45:31 200.40 68
13:42:58 200.30 31
13:42:51 200.90 89'601