Bezahlte Preise

Kuehne+Nagel Int N

31.07.2026 Preis Volumen
17:30:53 205.70 111
17:30:53 205.70 90
17:30:53 205.70 18
17:30:53 205.70 168
17:30:53 205.70 9
17:30:53 205.70 28
17:30:53 205.70 34
17:30:53 205.70 4
17:30:53 205.70 93
17:30:53 205.70 292
17:30:53 205.70 35
17:30:53 205.70 233
17:30:53 205.70 59
17:30:53 205.70 46
17:30:53 205.70 153
17:30:53 205.70 99
17:30:53 205.70 354
17:30:53 205.70 107
17:30:53 205.70 55
17:30:53 205.70 230
17:30:53 205.70 59
17:30:53 205.70 161
17:30:53 205.70 81
17:30:53 205.70 720
17:30:53 205.70 28
17:30:53 205.70 35
17:30:53 205.70 392
17:30:53 205.70 71
17:30:53 205.70 209
17:30:53 205.70 109
17:30:53 205.70 385
17:30:53 205.70 16
17:30:53 205.70 82
17:30:53 205.70 35
17:30:53 205.70 51
17:30:53 205.70 180
17:30:53 205.70 59
17:30:53 205.70 233
17:30:53 205.70 42
17:30:53 205.70 216
17:30:53 205.70 444
17:30:53 205.70 35
17:30:53 205.70 3'000
17:30:53 205.70 59
17:30:53 205.70 196
17:30:53 205.70 109
17:30:53 205.70 169
17:30:53 205.70 108
17:30:53 205.70 407
17:30:53 205.70 109
17:30:53 205.70 109
17:30:53 205.70 108
17:30:53 205.70 4
17:30:53 205.70 105
17:30:53 205.70 607
17:30:53 205.70 35
17:30:53 205.70 437
17:30:53 205.70 125
17:30:53 205.70 779
17:30:53 205.70 683
17:30:53 205.70 22
17:30:53 205.70 42
17:30:53 205.70 15
17:30:53 205.70 35
17:30:53 205.70 418
17:30:53 205.70 11
17:30:53 205.70 108
17:30:53 205.70 40
17:30:53 205.70 368
17:30:53 205.70 412
17:30:53 205.70 50
17:30:53 205.70 36
17:30:53 205.70 485
17:30:53 205.70 158
17:30:53 205.70 3'363
17:30:53 205.70 28
17:30:53 205.70 35
17:30:53 205.70 504
17:30:53 205.70 560
17:30:53 205.70 194
17:30:53 205.70 76
17:30:53 205.70 58
17:30:53 205.70 68
17:30:53 205.70 282
17:30:53 205.70 36
17:30:53 205.70 15
17:30:53 205.70 46
17:30:53 205.70 11
17:30:53 205.70 18
17:30:53 205.70 394
17:30:53 205.70 198
17:30:53 205.70 120
17:30:53 205.70 634
17:30:53 205.70 27
17:30:53 205.70 35
17:30:53 205.70 36
17:30:53 205.70 50
17:30:53 205.70 28
17:30:53 205.70 36
17:30:53 205.70 75
17:30:53 205.70 36
17:30:53 205.70 41
17:30:53 205.70 49
17:30:53 205.70 37
17:30:53 205.70 2'318
17:30:53 205.70 3'377
17:30:53 205.70 36
17:30:53 205.70 924
17:30:53 205.70 17
17:30:53 205.70 36
17:30:53 205.70 49
17:30:53 205.70 209
17:30:53 205.70 1'857
17:30:53 205.70 54
17:30:53 205.70 54
17:30:53 205.70 54
17:30:53 205.70 400
17:30:53 205.70 1'515
17:30:53 205.70 138
17:30:53 205.70 235
17:30:53 205.70 40
17:30:53 205.70 40
17:30:53 205.70 54
17:30:53 205.70 397
17:30:53 205.70 103
17:30:53 205.70 982
17:30:53 205.70 364
17:30:53 205.70 930
17:30:53 205.70 236
17:30:53 205.70 107
17:30:53 205.70 1'296
17:30:53 205.70 1'844
17:30:53 205.70 171
17:30:53 205.70 258
17:30:53 205.70 242
17:30:53 205.70 5
17:30:53 205.70 60
17:30:53 205.70 59
17:30:53 205.70 62
17:30:53 205.70 55
17:30:53 205.70 32
17:30:53 205.70 1
17:30:53 205.70 69
17:30:53 205.70 96
17:30:53 205.70 36
17:30:53 205.70 20
17:30:53 205.70 96
17:30:53 205.70 12
17:30:53 205.70 47
17:30:53 205.70 129
17:30:53 205.70 162
17:30:53 205.70 411
17:30:53 205.70 630
17:30:53 205.70 261
17:30:53 205.70 140
17:30:53 205.70 139
17:30:53 205.70 258
17:30:53 205.70 295
17:30:53 205.70 263
17:30:53 205.70 284
17:30:53 205.70 298
17:30:53 205.70 141
17:30:53 205.70 50
17:30:53 205.70 4
17:30:53 205.70 48
17:30:53 205.70 30
17:30:53 205.70 281
17:30:53 205.70 245
17:30:53 205.70 53
17:30:53 205.70 189
17:30:53 205.70 26
17:30:53 205.70 77
17:30:53 205.70 64
17:30:53 205.70 205
17:30:53 205.70 59
17:30:53 205.70 13
17:30:53 205.70 212
17:30:53 205.70 289
17:30:53 205.70 301
17:30:53 205.70 221
17:30:53 205.70 874
17:30:53 205.70 120
17:30:53 205.70 2'205
17:30:53 205.70 994
17:30:53 205.70 465
17:30:53 205.70 477
17:30:53 205.70 249
17:30:53 205.70 1'295
17:30:53 205.70 1'684
17:30:53 205.70 292
17:30:53 205.70 212
17:30:53 205.70 268
17:30:53 205.70 222
17:30:53 205.70 242
17:30:53 205.70 219
17:30:53 205.70 434
17:30:53 205.70 637
17:30:53 205.70 105
17:30:53 205.70 471
17:30:53 205.70 359
17:30:53 205.70 257
17:30:53 205.70 2
17:30:53 205.70 252
17:30:53 205.70 149
17:30:53 205.70 246
17:30:53 205.70 710
17:30:53 205.70 60
17:30:53 205.70 47
17:30:53 205.70 3
17:30:53 205.70 650
17:30:53 205.70 88
17:30:53 205.70 113
17:30:53 205.70 52
17:30:53 205.70 7
17:30:53 205.70 15
17:30:53 205.70 1'609
17:30:53 205.70 269
17:30:53 205.70 228
17:30:53 205.70 251
17:30:53 205.70 33
17:30:53 205.70 225
17:30:53 205.70 502
17:30:53 205.70 122
17:30:53 205.70 141
17:30:53 205.70 59
17:30:53 205.70 90
17:30:53 205.70 93
17:30:53 205.70 46
17:30:53 205.70 206
17:30:53 205.70 2'224
17:30:53 205.70 326
17:30:53 205.70 261
17:30:53 205.70 474
17:30:53 205.70 484
17:30:53 205.70 271
17:30:53 205.70 507
17:30:53 205.70 1'329
17:30:53 205.70 58
17:30:53 205.70 1'105
17:30:53 205.70 8
17:30:53 205.70 379
17:30:53 205.70 34
17:30:53 205.70 1
17:30:53 205.70 6
17:30:53 205.70 3
17:30:53 205.70 105
17:30:53 205.70 90
17:30:53 205.70 4
17:30:53 205.70 7
17:30:53 205.70 300
17:30:53 205.70 82
17:30:53 205.70 214
17:30:53 205.70 560
17:30:53 205.70 54
17:30:53 205.70 12
17:30:53 205.70 500
17:30:53 205.70 73
17:30:53 205.70 16
17:30:53 205.70 75
17:30:53 205.70 978
17:30:53 205.70 7
17:30:53 205.70 7
17:30:53 205.70 22
17:30:53 205.70 72
17:30:53 205.70 5
17:30:53 205.70 228
17:30:53 205.70 4
17:30:53 205.70 87
17:30:53 205.70 4
17:30:53 205.70 104
17:30:53 205.70 704
17:30:53 205.70 195
17:30:53 205.70 1'071
17:30:53 205.70 1'080
17:30:53 205.70 97
17:30:53 205.70 202
17:30:53 205.70 34
17:30:53 205.70 64
17:30:53 205.70 235
17:30:53 205.70 288
17:30:53 205.70 2
17:30:53 205.70 388
17:30:53 205.70 20
17:30:53 205.70 6
17:30:53 205.70 90
17:30:53 205.70 2
17:30:53 205.70 500
17:30:53 205.70 11
17:30:53 205.70 211
17:30:53 205.70 203
17:30:53 205.70 119
17:30:53 205.70 313
17:30:53 205.70 76
17:30:53 205.70 20
17:30:53 205.70 29
17:30:53 205.70 202
17:30:53 205.70 268
17:30:53 205.70 2
17:30:53 205.70 3
17:30:53 205.70 9
17:30:53 205.70 37
17:30:53 205.70 278
17:30:53 205.70 141
17:30:53 205.70 101
17:30:53 205.70 557
17:30:53 205.70 1'675
17:30:53 205.70 128
17:30:53 205.70 2'038
17:30:53 205.70 10
17:30:53 205.70 10
17:30:53 205.70 1
17:30:53 205.70 1
17:30:53 205.70 5
17:30:53 205.70 5
17:30:53 205.70 38
17:30:53 205.70 8
17:30:53 205.70 16
17:30:53 205.70 10
17:30:53 205.70 4
17:30:53 205.70 8
17:30:53 205.70 10
17:18:45 205.20 130
17:18:36 205.20 30
17:18:36 205.20 44
17:18:36 205.20 80
17:18:24 205.20 45
17:18:24 205.20 12
17:18:24 205.20 43
17:18:24 205.20 59
17:18:24 205.20 56
17:18:24 205.10 80
17:18:15 205.10 13
17:18:15 205.10 4
17:18:15 205.10 38
17:18:15 205.10 50
17:18:15 205.10 38
17:18:15 205.10 88
17:18:15 205.10 38
17:18:15 205.10 44
17:18:15 205.10 56
17:18:15 205.10 49
17:18:15 205.10 59
17:18:15 205.10 2
17:18:15 205.10 8
17:16:41 205.10 42
17:16:41 205.10 7
17:16:41 205.10 45
17:16:41 205.10 88
17:16:37 205.00 14
17:16:37 205.00 37
17:16:37 205.00 54
17:16:37 205.00 8
17:16:37 205.00 4
17:15:52 205.00 30
17:15:32 205.10 2
17:14:14 205.00 34
17:14:14 205.00 54
17:14:14 205.00 23
17:14:14 205.00 36
17:14:14 205.00 16
17:14:14 205.00 6
17:13:18 205.10 42
17:12:03 205.00 49
17:12:03 205.00 58
17:12:03 205.00 28
17:12:03 205.00 59
17:12:03 205.00 63
17:12:03 205.00 16
17:12:03 205.00 29
17:12:03 205.00 34
17:12:01 205.10 3
17:12:01 205.10 42
17:12:01 205.10 88
17:12:01 205.10 1
17:09:12 205.00 2
17:08:33 204.90 62
17:08:33 204.90 64
17:08:33 204.90 59
17:08:33 204.90 87
17:08:33 204.90 58
17:08:33 204.90 48
17:08:33 204.90 28
17:08:11 205.00 36
17:08:11 205.00 30
17:08:11 205.00 34
17:05:48 205.00 28
17:05:30 205.10 57
17:05:30 205.10 25
17:05:30 205.10 8
17:05:30 205.10 49
17:05:30 205.10 19
17:05:30 205.10 30
17:05:08 205.10 44
17:05:08 205.10 4
17:05:08 205.10 35
17:02:59 205.10 3
17:02:59 205.10 2
17:01:28 205.10 88
17:01:28 205.10 39
17:00:24 205.00 48
17:00:24 205.00 42
17:00:24 205.00 54
17:00:24 205.00 4
17:00:24 205.00 60
17:00:24 205.00 28
17:00:24 205.00 4
17:00:19 205.00 40
16:58:28 205.00 8
16:57:52 205.00 53
16:57:52 205.00 8
16:57:52 205.00 59
16:57:52 205.00 51
16:57:52 205.00 8
16:57:52 205.00 49
16:57:52 205.00 88
16:57:52 205.00 49
16:57:52 205.00 100
16:57:08 205.10 4
16:57:01 205.10 7
16:57:01 205.10 43
16:57:01 205.10 4
16:57:01 205.10 19
16:54:51 205.10 83
16:54:51 205.10 10
16:53:46 205.00 31
16:53:46 205.00 30
16:53:46 205.00 63
16:53:46 205.00 8
16:53:08 205.10 13
16:53:08 205.10 4
16:53:08 205.10 17
16:50:39 205.00 7
16:50:39 205.00 35
16:50:39 205.00 35
16:48:00 205.10 8
16:47:35 205.10 48
16:47:35 205.10 19
16:47:35 205.10 49
16:47:35 205.10 59
16:47:35 205.10 34
16:47:35 205.10 51
16:47:35 205.10 5
16:47:35 205.10 32
16:47:35 205.10 49
16:47:35 205.10 47
16:47:35 205.10 2
16:47:35 205.10 9
16:47:35 205.10 10
16:47:35 205.10 13
16:47:35 205.10 48
16:47:35 205.10 88
16:47:35 205.20 63
16:47:10 205.20 1
16:46:24 205.20 16
16:46:18 205.10 13
16:46:18 205.10 119
16:46:18 205.10 21
16:42:06 205.00 7
16:42:06 205.00 88
16:42:06 205.00 8
16:42:06 205.00 6
16:42:06 205.00 42
16:42:06 205.00 12
16:38:54 204.90 33
16:38:54 204.90 53
16:38:54 204.90 19
16:38:54 204.90 34
16:38:54 204.90 39
16:37:58 205.00 12
16:37:58 205.00 38
16:37:58 205.00 45
16:37:58 205.00 51
16:37:58 205.00 59
16:37:58 205.00 51
16:37:58 205.00 49
16:37:58 205.00 3
16:37:58 205.00 8
16:37:58 205.00 10
16:37:58 205.00 57
16:35:31 205.00 88
16:34:44 205.00 24
16:34:44 205.00 16