Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:12:53 189.05 8
17:12:53 189.05 58
17:12:53 189.05 9
17:12:50 189.10 26
17:12:32 189.05 28
17:12:32 189.05 49
17:12:32 189.05 9
17:12:32 189.05 10
17:12:32 189.05 9
17:11:37 188.95 46
17:10:37 188.90 31
17:10:33 189.00 23
17:10:33 189.00 4
17:10:33 189.00 35
17:10:33 189.00 37
17:10:16 189.05 92
17:10:16 189.05 7
17:09:59 189.15 10
17:09:49 189.05 166
17:09:49 189.05 9
17:09:49 189.05 58
17:09:49 189.05 53
17:09:49 189.05 58
17:09:49 189.05 23
17:08:58 189.05 32
17:08:52 189.00 32
17:08:45 188.95 1
17:08:45 188.95 40
17:08:23 188.90 32
17:08:21 188.90 20
17:08:18 188.90 28
17:08:18 188.90 4
17:07:19 188.85 11
17:06:54 188.85 58
17:06:54 188.85 13
17:06:51 188.85 38
17:06:51 188.85 59
17:06:51 188.85 58
17:06:49 188.90 43
17:06:49 188.90 5
17:06:18 188.90 38
17:05:43 188.85 52
17:05:43 188.85 58
17:05:43 188.85 9
17:05:43 188.85 41
17:05:43 188.85 31
17:05:41 188.90 51
17:05:01 188.85 52
17:05:01 188.90 9
17:04:43 188.90 26
17:04:02 188.75 58
17:04:02 188.75 58
17:04:02 188.75 56
17:04:02 188.75 58
17:04:02 188.75 31
17:03:58 188.80 40
17:03:18 188.80 7
17:03:11 188.75 45
17:03:11 188.75 15
17:03:11 188.75 44
17:03:11 188.75 58
17:03:10 188.80 33
17:02:58 188.75 58
17:02:45 188.75 43
17:02:45 188.75 58
17:02:36 188.70 37
17:02:36 188.65 16
17:02:36 188.60 173
17:01:57 188.60 47
17:01:53 188.60 10
17:01:53 188.60 55
17:01:53 188.60 26
17:01:50 188.65 31
17:01:50 188.65 58
17:01:45 188.70 38
17:01:45 188.70 38
17:01:45 188.70 38
17:01:15 188.60 53
17:01:15 188.60 55
17:01:15 188.65 42
17:01:15 188.65 13
17:01:15 188.65 9
17:01:14 188.70 28
17:01:14 188.70 18
17:01:05 188.70 19
17:00:53 188.70 58
17:00:53 188.65 58
17:00:52 188.65 20
17:00:52 188.65 58
17:00:52 188.65 35
17:00:52 188.70 58
17:00:52 188.85 51
17:00:52 188.85 58
17:00:52 188.85 58
17:00:52 188.80 38
17:00:52 188.80 64
17:00:52 188.80 41
17:00:52 188.80 52
17:00:52 188.80 58
17:00:52 188.80 58
17:00:52 188.75 61
17:00:52 188.75 40
17:00:52 188.75 52
17:00:52 188.75 53
17:00:52 188.75 58
17:00:52 188.70 58
17:00:50 188.65 58
17:00:49 188.60 58
17:00:49 188.60 31
17:00:49 188.65 58
17:00:49 188.65 58
17:00:47 188.65 58
17:00:47 188.60 58
17:00:47 188.55 45
17:00:47 188.50 53
17:00:47 188.50 31
17:00:47 188.50 34
17:00:47 188.50 43
17:00:47 188.55 58
17:00:47 188.55 46
17:00:47 188.55 58
17:00:47 188.60 58
17:00:47 188.60 14
17:00:47 188.65 41
17:00:47 188.65 17
17:00:47 188.65 58
17:00:44 188.65 8
17:00:44 188.65 6
17:00:44 188.65 58
17:00:44 188.65 58
17:00:44 188.65 43
17:00:44 188.70 1
17:00:44 188.75 52
17:00:44 188.75 7
17:00:44 188.75 51
17:00:44 188.75 60
17:00:41 188.80 58
17:00:41 188.80 9
17:00:36 188.85 3
17:00:32 188.75 45
17:00:32 188.75 58
17:00:32 188.80 58
17:00:23 188.80 9
17:00:23 188.80 15
17:00:00 188.80 5
17:00:00 188.80 3
16:59:28 188.70 1
16:58:26 188.70 34
16:57:47 188.60 3
16:57:00 188.60 12
16:56:00 188.50 27
16:55:40 188.45 31
16:54:57 188.45 17
16:54:25 188.30 58
16:54:20 188.35 33
16:54:15 188.30 57
16:54:15 188.30 32
16:54:15 188.35 27
16:53:50 188.35 41
16:53:50 188.35 15
16:53:31 188.40 42
16:53:31 188.40 9
16:53:24 188.40 26
16:53:11 188.30 4
16:53:03 188.30 43
16:53:03 188.30 1
16:53:03 188.30 9
16:53:03 188.30 58
16:53:03 188.30 53
16:52:01 188.20 28
16:51:56 188.20 11
16:51:38 188.05 78
16:51:21 188.00 9
16:51:06 188.00 1
16:51:04 188.00 39
16:51:04 188.00 26
16:51:00 188.05 57
16:51:00 188.05 1
16:50:41 188.00 14
16:50:33 188.05 30
16:49:33 188.05 25
16:49:33 188.05 58
16:48:10 188.10 24
16:48:10 188.10 28
16:48:09 188.15 2
16:48:09 188.15 58
16:48:00 188.25 13
16:47:55 188.15 53
16:46:37 188.00 24
16:46:37 188.00 4
16:45:29 188.00 4
16:45:15 188.05 42
16:45:15 188.05 14
16:43:29 188.05 15
16:43:22 188.00 164
16:43:22 188.00 5
16:43:22 188.00 42
16:43:10 187.95 2
16:42:35 187.95 1
16:42:22 188.05 13
16:40:57 188.05 25
16:40:57 188.05 41
16:40:07 188.00 11
16:39:19 188.00 40
16:38:37 188.05 25
16:38:29 187.95 10
16:37:50 188.05 1
16:37:37 187.95 57
16:37:37 188.00 35
16:37:37 188.00 58
16:35:41 188.10 33
16:35:41 188.10 15
16:35:41 188.10 10
16:35:41 188.15 34
16:35:41 188.15 27
16:35:41 188.15 13
16:35:41 188.15 25
16:35:41 188.15 9
16:35:41 188.15 14
16:34:17 188.15 25
16:34:17 188.15 58
16:34:00 188.25 38
16:30:20 188.35 1
16:30:20 188.35 52
16:30:20 188.35 14
16:30:18 188.40 56
16:30:15 188.45 7
16:30:15 188.45 58
16:30:01 188.40 25
16:30:01 188.40 58
16:29:52 188.40 58
16:29:47 188.50 21
16:29:35 188.45 19
16:29:35 188.45 12
16:29:35 188.45 13
16:28:54 188.45 36
16:28:23 188.40 42
16:28:23 188.40 16
16:26:02 188.45 5
16:26:02 188.45 58
16:26:02 188.50 4
16:25:11 188.50 14
16:25:01 188.50 33
16:24:32 188.45 26
16:24:32 188.45 59
16:22:49 188.35 45
16:22:43 188.40 38
16:20:10 188.50 28
16:20:10 188.50 52
16:20:10 188.50 44
16:20:10 188.50 44
16:20:10 188.50 32
16:20:10 188.45 28
16:19:56 188.45 4
16:19:52 188.45 7
16:19:52 188.45 2
16:18:49 188.35 8
16:17:47 188.40 43
16:17:12 188.35 3
16:16:39 188.25 51
16:16:34 188.20 16
16:16:34 188.20 9
16:15:21 188.15 42
16:15:21 188.15 28
16:14:32 188.15 27
16:14:15 188.20 58
16:13:57 188.25 1
16:13:57 188.20 52
16:13:57 188.20 25
16:13:57 188.20 19
16:13:57 188.20 7
16:13:57 188.25 16
16:13:57 188.25 4
16:13:57 188.25 1
16:13:57 188.25 19
16:13:57 188.25 1
16:13:57 188.25 25