Bezahlte Preise

Kuehne+Nagel Int N

01.09.2026 Preis Volumen
17:34:37 213.20 22
17:30:54 213.20 1
17:30:54 213.20 16
17:30:54 213.20 121
17:30:54 213.20 681
17:30:54 213.20 144
17:30:54 213.20 553
17:30:54 213.20 26
17:30:54 213.20 48
17:30:54 213.20 25
17:30:54 213.20 96
17:30:54 213.20 52
17:30:54 213.20 25
17:30:54 213.20 219
17:30:54 213.20 712
17:30:54 213.20 330
17:30:54 213.20 251
17:30:54 213.20 25
17:30:54 213.20 472
17:30:54 213.20 74
17:30:54 213.20 749
17:30:54 213.20 22
17:30:54 213.20 174
17:30:54 213.20 807
17:30:54 213.20 424
17:30:54 213.20 11
17:30:54 213.20 125
17:30:54 213.20 146
17:30:54 213.20 206
17:30:54 213.20 291
17:30:54 213.20 126
17:30:54 213.20 631
17:30:54 213.20 812
17:30:54 213.20 129
17:30:54 213.20 263
17:30:54 213.20 24
17:30:54 213.20 24
17:30:54 213.20 86
17:30:54 213.20 3
17:30:54 213.20 24
17:30:54 213.20 1'252
17:30:54 213.20 176
17:30:54 213.20 1'629
17:30:54 213.20 1'718
17:30:54 213.20 54
17:30:54 213.20 438
17:30:54 213.20 24
17:30:54 213.20 1'155
17:30:54 213.20 24
17:30:54 213.20 50
17:30:54 213.20 23
17:30:54 213.20 86
17:30:54 213.20 182
17:30:54 213.20 81
17:30:54 213.20 24
17:30:54 213.20 319
17:30:54 213.20 23
17:30:54 213.20 23
17:30:54 213.20 44
17:30:54 213.20 60
17:30:54 213.20 45
17:30:54 213.20 8
17:30:54 213.20 2'560
17:30:54 213.20 465
17:30:54 213.20 43
17:30:54 213.20 416
17:30:54 213.20 42
17:30:54 213.20 255
17:30:54 213.20 6
17:30:54 213.20 3
17:30:54 213.20 6
17:30:54 213.20 1
17:30:54 213.20 26
17:30:54 213.20 2'679
17:30:54 213.20 146
17:30:54 213.20 117
17:30:54 213.20 88
17:30:54 213.20 200
17:30:54 213.20 800
17:30:54 213.20 50
17:30:54 213.20 71
17:30:54 213.20 353
17:30:54 213.20 163
17:30:54 213.20 396
17:30:54 213.20 30
17:30:54 213.20 8
17:30:54 213.20 52
17:30:54 213.20 1'740
17:30:54 213.20 52
17:30:54 213.20 455
17:30:54 213.20 1'341
17:30:54 213.20 15
17:30:54 213.20 112
17:30:54 213.20 679
17:30:54 213.20 98
17:30:54 213.20 190
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 137
17:30:54 213.20 32
17:30:54 213.20 191
17:30:54 213.20 1'440
17:30:54 213.20 1'399
17:30:54 213.20 690
17:30:54 213.20 19
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 108
17:30:54 213.20 54
17:30:54 213.20 54
17:30:54 213.20 162
17:30:54 213.20 11
17:30:54 213.20 108
17:30:54 213.20 400
17:30:54 213.20 120
17:30:54 213.20 193
17:30:54 213.20 101
17:30:54 213.20 414
17:30:54 213.20 393
17:30:54 213.20 108
17:30:54 213.20 177
17:30:54 213.20 3
17:30:54 213.20 319
17:30:54 213.20 135
17:30:54 213.20 386
17:30:54 213.20 17
17:30:54 213.20 2'347
17:30:54 213.20 20
17:30:54 213.20 19
17:30:54 213.20 134
17:30:54 213.20 21
17:30:54 213.20 2
17:30:54 213.20 205
17:30:54 213.20 24
17:30:54 213.20 435
17:30:54 213.20 222
17:30:54 213.20 323
17:30:54 213.20 3'493
17:30:54 213.20 107
17:30:54 213.20 1'266
17:30:54 213.20 2
17:30:54 213.20 469
17:30:54 213.20 101
17:30:54 213.20 892
17:30:54 213.20 65
17:30:54 213.20 1'429
17:30:54 213.20 72
17:30:54 213.20 7
17:30:54 213.20 7
17:30:54 213.20 4
17:30:54 213.20 2
17:30:54 213.20 193
17:30:54 213.20 287
17:30:54 213.20 283
17:30:54 213.20 13
17:30:54 213.20 7
17:30:54 213.20 2
17:30:54 213.20 272
17:30:54 213.20 100
17:30:54 213.20 635
17:30:54 213.20 44
17:30:54 213.20 65
17:30:54 213.20 204
17:30:54 213.20 338
17:30:54 213.20 42
17:30:54 213.20 509
17:30:54 213.20 151
17:30:54 213.20 204
17:30:54 213.20 5
17:30:54 213.20 111
17:30:54 213.20 4
17:30:54 213.20 52
17:30:54 213.20 94
17:30:54 213.20 165
17:30:54 213.20 502
17:30:54 213.20 498
17:30:54 213.20 451
17:30:54 213.20 47
17:30:54 213.20 284
17:30:54 213.20 215
17:30:54 213.20 307
17:30:54 213.20 167
17:30:54 213.20 107
17:30:54 213.20 60
17:30:54 213.20 44
17:30:54 213.20 98
17:30:54 213.20 15
17:30:54 213.20 13
17:30:54 213.20 6
17:30:54 213.20 533
17:30:54 213.20 217
17:30:54 213.20 38
17:30:54 213.20 32
17:30:54 213.20 99
17:30:54 213.20 96
17:30:54 213.20 271
17:30:54 213.20 225
17:30:54 213.20 119
17:30:54 213.20 12
17:30:54 213.20 238
17:30:54 213.20 120
17:30:54 213.20 12
17:30:54 213.20 147
17:30:54 213.20 541
17:30:54 213.20 225
17:30:54 213.20 1'625
17:30:54 213.20 9
17:30:54 213.20 1
17:30:54 213.20 50
17:30:54 213.20 47
17:30:54 213.20 476
17:30:54 213.20 92
17:30:54 213.20 642
17:30:54 213.20 100
17:30:54 213.20 538
17:30:54 213.20 22
17:30:54 213.20 5
17:30:54 213.20 6
17:30:54 213.20 17
17:30:54 213.20 9'333
17:30:54 213.20 145
17:30:54 213.20 1'534
17:30:54 213.20 458
17:30:54 213.20 2
17:30:54 213.20 80
17:30:54 213.20 10
17:30:54 213.20 127
17:30:54 213.20 135
17:30:54 213.20 40
17:30:54 213.20 518
17:30:54 213.20 1
17:30:54 213.20 3
17:30:54 213.20 242
17:30:54 213.20 112
17:30:54 213.20 98
17:30:54 213.20 129
17:30:54 213.20 50
17:30:54 213.20 59
17:30:54 213.20 3
17:30:54 213.20 12
17:30:54 213.20 1
17:30:54 213.20 2
17:30:54 213.20 6
17:30:54 213.20 2
17:30:54 213.20 3
17:30:54 213.20 2
17:30:54 213.20 6
17:30:54 213.20 44
17:30:54 213.20 13
17:30:54 213.20 487
17:30:54 213.20 54
17:30:54 213.20 77
17:30:54 213.20 94
17:30:54 213.20 23
17:30:54 213.20 11
17:30:54 213.20 6
17:19:20 212.60 126
17:19:20 212.60 23
17:19:20 212.60 91
17:19:20 212.60 60
17:19:17 212.70 175
17:19:17 212.70 25
17:19:17 212.70 64
17:19:17 212.70 11
17:19:17 212.70 60
17:19:17 212.70 34
17:19:04 212.70 63
17:19:04 212.70 27
17:19:04 212.70 116
17:18:35 212.60 37
17:18:35 212.60 31
17:18:35 212.60 11
17:18:35 212.60 4
17:17:43 212.70 56
17:17:32 212.70 8
17:17:32 212.70 29
17:17:32 212.70 15
17:17:32 212.70 285
17:17:32 212.70 37
17:17:19 212.70 1
17:17:09 212.60 33
17:17:09 212.60 8
17:17:09 212.60 49
17:17:09 212.60 33
17:16:55 212.60 6
17:16:50 212.60 7
17:16:50 212.60 8
17:16:50 212.60 23
17:16:50 212.70 15
17:16:50 212.70 29
17:16:50 212.70 27
17:15:16 212.60 75
17:15:16 212.60 23
17:15:12 212.60 17
17:15:12 212.60 64
17:15:02 212.60 28
17:15:02 212.60 3
17:15:02 212.60 25
17:15:02 212.60 11
17:14:23 212.70 39
17:14:23 212.70 20
17:14:23 212.70 69
17:12:30 212.60 1
17:10:15 212.70 6
17:10:15 212.70 59
17:10:15 212.70 31
17:10:15 212.70 37
17:10:00 212.80 28
17:10:00 212.80 130
17:10:00 212.80 61
17:10:00 212.80 7
17:10:00 212.80 74
17:10:00 212.80 8
17:09:15 212.70 33
17:09:15 212.70 2
17:07:58 212.70 11
17:06:28 212.80 27
17:06:28 212.80 74
17:06:28 212.80 73
17:06:28 212.80 221
17:05:55 212.90 21
17:03:02 213.00 2
17:03:02 213.00 57
17:03:02 213.00 27
17:03:02 213.00 29
17:03:02 213.00 54
17:03:02 213.00 49
17:02:35 213.10 148
17:02:35 213.10 25
17:02:34 213.00 57
17:02:34 213.00 7
17:02:34 213.00 20
17:01:56 212.90 29
17:01:56 212.90 3
17:01:56 212.90 63
17:01:34 212.90 75
17:01:34 212.90 28
17:01:34 212.90 4
17:01:34 212.90 52
17:01:34 212.90 27
17:01:34 212.90 35
17:00:43 212.80 23
17:00:43 212.80 44
17:00:34 212.80 89
17:00:34 212.80 57
17:00:34 212.80 30
17:00:28 212.70 38
16:59:36 212.80 29
16:59:36 212.80 52
16:59:36 212.80 47
16:59:36 212.80 27
16:59:35 212.80 55
16:56:16 212.70 27
16:56:16 212.70 5
16:56:00 212.80 12
16:56:00 212.80 11
16:56:00 212.80 43
16:56:00 212.80 89
16:56:00 212.80 28
16:56:00 212.80 148
16:54:48 212.70 30
16:54:24 212.70 38
16:54:24 212.70 27
16:54:24 212.70 11
16:54:03 212.80 28
16:52:59 212.80 6
16:52:59 212.80 40
16:51:45 212.80 5
16:51:45 212.80 28
16:51:06 212.90 56
16:51:06 212.90 45
16:51:06 212.90 48
16:51:06 212.90 41
16:51:06 212.90 148
16:51:06 212.90 40
16:50:16 212.80 8
16:50:09 212.80 55
16:50:09 212.80 148
16:50:09 212.80 18
16:50:09 212.80 27
16:50:09 212.80 16
16:50:09 212.80 25
16:48:25 212.90 5
16:48:25 212.90 27
16:48:25 212.90 27
16:48:25 212.90 23
16:48:24 212.90 44
16:48:24 212.90 27
16:48:24 212.90 65
16:48:24 212.90 35
16:48:24 212.80 1
16:48:24 212.80 65
16:48:24 212.80 148
16:48:24 212.80 50
16:48:24 212.80 24
16:48:24 212.80 93
16:48:24 212.80 29
16:48:24 212.80 27
16:48:24 212.80 190
16:48:24 212.80 104
16:46:08 212.70 45
16:46:08 212.70 8
16:45:40 212.70 80
16:45:40 212.70 68
16:45:40 212.70 8
16:45:40 212.70 75
16:45:40 212.70 8
16:45:40 212.70 30
16:45:40 212.70 30
16:45:40 212.70 17
16:45:40 212.70 38
16:41:46 212.70 8
16:41:46 212.70 28
16:41:46 212.70 29
16:38:13 212.80 28
16:38:13 212.80 25
16:36:15 212.90 18
16:36:15 212.90 17
16:36:15 212.90 56
16:36:15 212.90 46
16:36:15 212.90 75
16:35:56 212.90 8
16:35:56 212.80 47
16:35:56 212.80 54
16:35:56 212.80 2
16:35:56 212.80 23
16:35:56 212.80 9
16:35:56 212.80 16
16:35:56 212.80 61
16:35:56 212.90 23
16:35:56 212.90 19
16:35:56 212.90 8