Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:03:39 173.65 50
10:03:39 173.65 46
10:03:38 173.85 34
10:03:38 173.85 18
10:03:38 173.85 2
10:03:38 173.90 5
10:02:30 173.95 12
10:02:30 173.95 56
10:02:29 174.05 55
10:02:29 174.05 45
10:02:29 174.05 47
10:02:29 174.00 14
10:02:29 174.00 43
10:02:29 173.95 68
10:02:29 173.95 29
10:02:29 173.95 26
10:02:29 173.95 29
10:02:29 173.95 68
10:02:29 173.95 39
10:02:29 173.95 56
10:02:29 173.95 45
10:02:29 173.95 57
10:02:29 173.90 33
10:02:29 173.90 68
10:02:29 173.90 56
10:02:29 173.90 51
10:02:29 173.90 38
10:02:29 173.90 44
10:02:29 173.90 45
10:02:29 173.85 33
10:02:29 173.85 80
10:02:29 173.85 43
10:02:29 173.80 55
10:02:29 173.80 10
10:01:05 173.65 10
10:01:05 173.65 49
10:00:55 173.70 45
10:00:47 173.80 50
09:58:16 173.95 75
09:58:16 173.95 56
09:58:16 173.95 45
09:58:16 173.95 44
09:56:58 174.05 42
09:56:41 174.05 75
09:56:41 174.05 53
09:56:32 174.15 57
09:56:32 174.15 75
09:56:32 174.15 17
09:56:23 174.15 34
09:56:23 174.10 102
09:53:52 174.00 35
09:53:52 174.00 75
09:53:52 174.00 53
09:53:42 174.05 56
09:53:42 174.05 9
09:52:46 174.10 10
09:52:46 174.10 53
09:52:38 174.20 37
09:52:38 174.20 56
09:52:38 174.25 2
09:50:27 174.30 100
09:50:27 174.35 46
09:50:27 174.40 56
09:50:27 174.40 51
09:50:27 174.40 9
09:50:26 174.35 1
09:50:24 174.30 41
09:50:24 174.30 28
09:50:04 174.30 32
09:50:03 174.20 1
09:49:33 174.15 16
09:49:33 174.15 59
09:49:33 174.15 1
09:49:21 174.10 75
09:49:21 174.10 11
09:48:31 173.90 15
09:48:31 173.90 15
09:47:05 173.75 70
09:47:00 173.75 23
09:47:00 173.75 77
09:46:36 173.75 9
09:45:14 173.65 56
09:44:18 173.75 11
09:44:18 173.75 46
09:43:44 173.60 95
09:43:44 173.60 1
09:43:44 173.60 75
09:42:03 173.50 56
09:42:03 173.50 11
09:38:05 172.80 9
09:38:05 172.80 75
09:37:39 172.85 75
09:37:08 172.95 46
09:37:08 172.95 57
09:37:08 172.95 56
09:37:08 172.95 53
09:37:08 173.00 72
09:35:00 173.00 62
09:34:57 173.05 21
09:34:57 173.10 57
09:34:57 173.10 21
09:34:57 173.10 56
09:30:57 173.25 10
09:30:34 173.00 48
09:30:34 173.10 10
09:30:34 173.10 54
09:30:34 173.15 70
09:30:07 173.25 25
09:30:03 173.20 10
09:30:03 173.20 56
09:30:03 173.20 50
09:29:27 173.15 50
09:29:27 173.10 9
09:29:16 173.00 63
09:28:45 173.00 47
09:28:45 173.00 10
09:28:45 173.00 75
09:28:45 173.00 44
09:28:45 173.00 27
09:28:45 173.00 55
09:28:25 172.95 45
09:28:25 172.85 48
09:28:25 172.85 36
09:28:25 172.75 43
09:28:25 172.70 10
09:28:24 172.70 56
09:28:24 172.70 50
09:28:21 172.75 3
09:28:00 172.75 9
09:28:00 172.75 21
09:25:57 172.90 18
09:25:57 172.95 56
09:25:57 172.95 18
09:25:57 172.95 57
09:25:57 172.95 41
09:24:25 172.60 25
09:24:25 172.60 50
09:24:25 172.55 50
09:24:25 172.55 3
09:23:57 172.50 56
09:23:57 172.50 48
09:22:14 172.55 50
09:22:14 172.55 4
09:21:46 172.55 21
09:21:46 172.60 59
09:21:46 172.60 10
09:21:17 172.70 5
09:20:34 172.70 47
09:20:17 172.70 37
09:20:05 172.60 7
09:20:05 172.60 54
09:20:05 172.70 25
09:18:59 172.40 5
09:18:53 172.40 10
09:18:53 172.40 91
09:18:36 172.50 25
09:18:36 172.50 28
09:17:45 172.50 100
09:16:43 172.65 26
09:16:39 172.65 15
09:16:39 172.65 10
09:16:32 172.85 17
09:16:32 172.85 28
09:16:32 172.85 29
09:16:23 173.05 40
09:16:23 173.10 75
09:16:23 173.10 9
09:16:23 173.10 159
09:16:23 173.10 56
09:16:23 173.10 43
09:16:23 173.10 56
09:15:58 173.30 48
09:15:58 173.35 47
09:15:58 173.35 9
09:15:58 173.35 60
09:15:58 173.35 36
09:15:39 173.50 33
09:15:39 173.50 74
09:15:22 173.55 47
09:15:19 173.60 46
09:15:19 173.55 7
09:15:19 173.55 55
09:15:19 173.55 45
09:14:58 173.55 1
09:14:58 173.55 12
09:14:57 173.65 9
09:14:57 173.65 48
09:14:57 173.65 56
09:13:29 173.25 10
09:13:29 173.25 37
09:13:29 173.25 3
09:13:12 173.40 41
09:13:12 173.45 40
09:13:12 173.50 10
09:13:12 173.55 51
09:13:12 173.55 75
09:13:12 173.55 6
09:13:12 173.55 52
09:13:00 173.70 15
09:12:35 173.60 3
09:12:35 173.60 67
09:11:48 173.65 69
09:11:33 173.60 3
09:11:33 173.60 10
09:10:33 173.60 37
09:10:33 173.55 43
09:10:33 173.50 47
09:10:33 173.50 31
09:10:33 173.50 29
09:10:33 173.45 60
09:10:33 173.35 56
09:10:33 173.35 59
09:10:33 173.35 16
09:10:33 173.35 40
09:10:09 173.30 46
09:10:09 173.25 58
09:10:09 173.25 43
09:10:09 173.20 44
09:10:09 173.15 46
09:10:09 173.15 79
09:10:06 173.10 10
09:10:06 173.10 34
09:10:06 173.10 11
09:06:31 173.15 17
09:06:31 173.15 58
09:06:31 173.15 8
09:06:31 173.15 1
09:06:31 173.15 3
09:06:05 173.40 4
09:05:38 173.25 30
09:05:38 173.25 5
09:04:33 172.90 39
09:04:33 172.90 16