Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:24:20 206.90 66
09:23:39 206.70 13
09:23:32 207.00 7
09:23:32 207.00 51
09:23:32 206.80 29
09:23:32 206.80 20
09:23:32 206.80 29
09:23:32 207.10 67
09:23:32 207.10 38
09:23:32 207.10 70
09:23:32 206.80 19
09:23:32 206.80 8
09:23:32 206.80 39
09:23:32 206.90 8
09:23:32 206.90 40
09:23:32 206.90 25
09:23:06 206.90 67
09:23:06 206.90 39
09:23:06 206.90 32
09:23:06 206.90 56
09:22:01 207.10 2
09:20:23 207.20 84
09:20:23 207.20 40
09:20:23 207.20 60
09:18:53 207.10 28
09:18:53 207.10 8
09:18:53 207.10 49
09:18:53 207.10 53
09:18:53 207.10 40
09:17:35 207.00 39
09:17:35 207.00 52
09:16:17 207.00 20
09:16:11 207.00 35
09:16:11 207.00 8
09:16:11 207.00 54
09:15:49 207.30 12
09:15:05 207.10 100
09:14:00 207.00 54
09:14:00 207.00 67
09:14:00 207.00 39
09:14:00 207.00 8
09:14:00 207.00 63
09:12:45 207.30 39
09:10:54 207.50 40
09:10:54 207.50 49
09:10:54 207.50 8
09:10:54 207.50 10
09:10:41 207.30 8
09:10:41 207.30 44
09:10:41 207.30 29
09:10:15 207.10 12
09:09:45 207.00 23
09:09:44 207.10 7
09:09:44 207.10 67
09:09:44 207.10 15
09:09:44 207.10 8
09:09:44 207.10 24
09:09:44 207.10 38
09:09:42 207.20 23
09:09:42 207.20 25
09:09:42 207.20 40
09:09:42 207.40 8
09:09:42 207.40 23
09:09:42 207.40 54
09:09:42 207.40 37
09:09:42 207.40 49
09:09:42 207.40 45
09:08:28 207.80 39
09:08:28 207.80 49
09:08:28 207.80 42
09:08:15 208.10 26
09:07:42 208.00 8
09:07:42 208.00 50
09:07:34 208.20 26
09:07:34 208.20 75
09:06:59 208.10 49
09:06:59 208.10 45
09:06:59 208.10 39
09:06:59 208.10 50
09:06:59 208.10 66
09:06:33 208.00 49
09:06:33 208.00 50
09:06:33 208.00 8
09:06:33 208.00 50
09:06:26 207.90 40
09:06:26 207.90 39
09:06:26 207.90 140
09:06:21 207.90 9
09:06:21 207.90 49
09:06:21 207.90 49
09:06:21 207.90 59
09:06:08 208.00 47
09:06:08 208.00 38
09:06:08 208.00 35
09:06:08 208.00 250
09:06:08 208.00 120
09:06:08 208.00 30
09:06:08 208.00 100
09:06:08 208.00 300
09:06:08 208.00 10
09:06:08 208.00 88
09:06:08 208.00 20
09:06:08 207.90 21
09:06:08 207.80 40
09:05:41 207.70 44
09:05:37 207.70 8
09:05:37 207.70 106
09:05:08 207.60 10
09:05:05 207.50 8
09:05:05 207.50 50
09:04:58 207.40 67
09:04:58 207.40 142
09:04:42 207.20 6
09:04:42 207.20 10
09:04:42 207.20 23
09:04:42 207.20 29
09:04:22 207.40 58
09:03:53 207.20 35
09:03:53 207.20 5
09:03:41 207.30 8
09:03:40 207.10 67
09:03:40 207.10 100
09:03:27 207.20 7
09:03:22 207.00 208
09:03:22 207.00 50
09:03:22 207.00 30
09:03:22 207.00 200
09:03:22 207.00 500
09:03:00 206.60 49
09:03:00 206.60 28
09:03:00 206.60 47
09:03:00 206.60 38
09:03:00 206.50 40
09:03:00 206.50 49
09:03:00 206.50 67
09:03:00 206.50 175
09:02:03 206.40 49
09:00:51 206.10 130
09:00:51 206.10 200
09:00:51 206.10 39
09:00:51 206.00 48
09:00:51 206.00 18
09:00:51 206.00 100
09:00:51 206.00 15
09:00:51 206.00 44
09:00:51 205.90 47
09:00:51 205.80 49
09:00:51 205.60 46
09:00:51 205.60 12
09:00:22 205.50 92
09:00:22 205.50 92
09:00:22 205.50 38
09:00:22 205.40 92
09:00:22 205.30 38
09:00:22 205.20 36
09:00:22 205.10 45
09:00:22 205.10 38
09:00:22 205.00 45
09:00:22 204.90 45
09:00:22 204.80 40
09:00:22 204.80 48
09:00:22 204.80 2
09:00:22 204.70 49
09:00:13 205.10 8
09:00:13 205.10 12
09:00:13 205.10 81
09:00:13 205.10 22
09:00:13 205.10 3
09:00:13 205.10 1
09:00:13 205.10 4
09:00:13 205.10 5
09:00:13 205.10 13
09:00:13 205.10 60
09:00:13 205.10 452
09:00:13 205.10 32
09:00:13 205.10 32
09:00:13 205.10 189
09:00:13 205.10 5
09:00:13 205.10 32
09:00:13 205.10 34
09:00:13 205.10 28
09:00:13 205.10 77
09:00:13 205.10 13
09:00:13 205.10 140
09:00:13 205.10 141
09:00:13 205.10 13
09:00:13 205.10 8
09:00:13 205.10 10
09:00:13 205.10 44
09:00:13 205.10 39
09:00:13 205.10 15
09:00:13 205.10 54
09:00:13 205.10 9
09:00:13 205.10 45
09:00:13 205.10 54
09:00:13 205.10 254
09:00:13 205.10 17
09:00:13 205.10 54
09:00:13 205.10 34
09:00:13 205.10 1'461
09:00:13 205.10 20
09:00:13 205.10 190
09:00:13 205.10 27
09:00:13 205.10 27
09:00:13 205.10 27
09:00:13 205.10 27
09:00:13 205.10 27
09:00:13 205.10 301
09:00:13 205.10 180
09:00:13 205.10 537
09:00:13 205.10 390
09:00:13 205.10 139
09:00:13 205.10 589
09:00:13 205.10 8
09:00:13 205.10 338
09:00:13 205.10 271
09:00:13 205.10 2
09:00:13 205.10 9
09:00:13 205.10 17
09:00:13 205.10 2
09:00:13 205.10 541
09:00:13 205.10 48
09:00:13 205.10 9
09:00:13 205.10 67
09:00:13 205.10 1'083
09:00:13 205.10 1'083
09:00:13 205.10 1'017
09:00:13 205.10 10
09:00:13 205.10 56
09:00:13 205.10 215
09:00:13 205.10 271
09:00:13 205.10 16
09:00:13 205.10 24
09:00:13 205.10 7
09:00:13 205.10 7
09:00:13 205.10 134
09:00:13 205.10 1
09:00:13 205.10 408
09:00:13 205.10 47
09:00:13 205.10 3
09:00:13 205.10 1
09:00:13 205.10 2
09:00:13 205.10 195
09:00:13 205.10 93
09:00:13 205.10 25
09:00:13 205.10 128
09:00:13 205.10 2
09:00:13 205.10 53
09:00:13 205.10 66
09:00:13 205.10 521
09:00:13 205.10 179
09:00:13 205.10 50
09:00:13 205.10 28
09:00:13 205.10 251
09:00:13 205.10 295
09:00:13 205.10 19
09:00:13 205.10 10
09:00:13 205.10 2
09:00:13 205.10 14
09:00:13 205.10 20
09:00:13 205.10 50
09:00:13 205.10 165
09:00:13 205.10 1'083
09:00:13 205.10 27
09:00:13 205.10 60
09:00:13 205.10 7
09:00:13 205.10 100
09:00:13 205.10 3
09:00:13 205.10 75
09:00:13 205.10 260
09:00:13 205.10 220