Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:22:15 228.20 12
14:22:15 228.20 24
14:21:08 228.30 36
14:21:08 228.30 11
14:21:08 228.30 12
14:21:08 228.30 43
14:21:05 228.50 3
14:20:51 228.50 47
14:20:51 228.50 24
14:20:51 228.50 2'033
14:20:51 228.50 197
14:20:51 228.50 9
14:20:51 228.50 43
14:20:51 228.50 48
14:20:51 228.50 27
14:20:51 228.50 34
14:20:51 228.40 55
14:20:51 228.40 48
14:20:51 228.40 6
14:20:00 228.20 48
14:20:00 228.20 6
14:20:00 228.10 32
14:19:06 227.90 14
14:19:03 227.90 43
14:19:03 227.90 25
14:19:03 228.00 50
14:19:03 228.00 1
14:18:42 227.80 7
14:18:42 227.80 14
14:18:39 227.50 46
14:18:38 227.60 8
14:18:38 227.60 48
14:18:36 227.70 23
14:18:27 227.70 28
14:18:22 227.70 232
14:18:22 227.70 32
14:18:22 227.70 43
14:18:22 227.60 32
14:18:22 227.60 43
14:18:22 227.50 75
14:18:22 227.60 24
14:18:22 227.60 69
14:18:22 227.60 498
14:18:22 227.70 48
14:18:22 227.70 24
14:18:22 227.70 27
14:18:22 227.80 48
14:18:22 227.80 24
14:18:22 227.90 48
14:18:22 227.90 70
14:18:22 227.80 43
14:18:22 227.90 47
14:18:22 227.90 27
14:18:22 227.90 90
14:18:22 227.90 31
14:18:22 227.90 48
14:18:22 227.90 43
14:18:16 227.60 2
14:18:16 227.70 48
14:18:14 227.80 38
14:18:13 227.70 10
14:18:13 227.80 50
14:18:13 227.80 134
14:18:13 227.80 32
14:18:13 227.80 48
14:18:12 227.80 48
14:18:12 227.80 19
14:18:12 227.80 29
14:18:12 227.80 43
14:18:12 227.80 32
14:18:12 227.80 11
14:18:12 227.80 32
14:18:12 227.80 43
14:18:12 227.90 30
14:18:12 227.90 43
14:18:12 228.00 32
14:18:12 227.90 20
14:18:12 228.00 55
14:18:12 228.00 74
14:18:12 228.00 17
14:18:12 228.00 67
14:18:12 228.00 24
14:18:12 228.00 23
14:18:12 228.10 98
14:18:12 228.10 55
14:18:12 228.10 24
14:18:12 228.20 78
14:18:12 228.20 55
14:18:12 228.20 48
14:18:12 228.20 24
14:18:12 228.30 75
14:18:12 228.30 48
14:18:11 228.40 2
14:18:04 228.40 6
14:18:04 228.40 48
14:17:38 228.50 57
14:17:03 228.60 23
14:16:47 228.70 1
14:16:47 228.70 24
14:16:47 228.80 43
14:16:47 228.80 48
14:16:47 228.80 24
14:16:47 228.90 2
14:16:46 229.00 12
14:16:46 229.00 15
14:16:31 229.10 11
14:16:19 229.10 30
14:16:19 229.10 2
14:16:19 229.10 14
14:16:19 229.10 6
14:15:25 229.20 2
14:15:25 229.20 1
14:15:25 229.20 1
14:14:11 229.30 55
14:14:11 229.30 77
14:14:11 229.30 38
14:14:11 229.30 48
14:14:11 229.30 43
14:14:11 229.30 22
14:14:11 229.40 48
14:14:10 229.40 43
14:14:10 229.30 77
14:14:10 229.30 22
14:14:10 229.30 43
14:14:10 229.30 32
14:14:10 229.30 48
14:14:10 229.40 27
14:14:10 229.40 32
14:14:10 229.40 43
14:14:10 229.30 114
14:14:10 229.30 26
14:14:10 229.30 55
14:14:10 229.30 27
14:14:10 229.30 34
14:14:10 229.30 22
14:14:10 229.30 48
14:14:10 229.30 48
14:14:10 229.40 9
14:12:19 229.20 14
14:12:19 229.20 2
14:10:43 229.30 2
14:10:43 229.30 3
14:10:26 229.40 16
14:10:26 229.40 7
14:10:26 229.50 42
14:10:26 229.50 43
14:09:45 229.50 5
14:09:45 229.50 55
14:09:45 229.50 43
14:09:45 229.50 26
14:09:45 229.50 8
14:09:27 229.30 1
14:09:26 229.40 20
14:09:26 229.40 26
14:09:26 229.20 5
14:09:26 229.20 50
14:09:26 229.20 55
14:09:26 229.20 40
14:09:26 229.30 48
14:09:17 229.20 7
14:09:17 229.20 22
14:09:17 229.30 48
14:08:10 229.40 27
14:07:18 229.40 19
14:07:18 229.40 12
14:07:09 229.50 2
14:07:09 229.50 19
14:07:09 229.50 8
14:07:09 229.50 5
14:07:09 229.50 7
14:05:24 229.60 39
14:04:32 229.70 5
14:04:18 229.70 26
14:04:18 229.70 48
14:03:07 229.60 43
14:02:48 229.80 59
14:02:48 229.80 12
14:02:48 229.80 27
14:02:48 229.80 45
14:02:48 229.80 48
14:02:45 229.60 13
14:02:01 229.70 11
14:01:12 229.70 16
13:59:30 230.00 26
13:58:43 229.80 5
13:58:43 229.80 1
13:57:15 229.80 40
13:57:15 229.80 33
13:57:15 229.70 7
13:57:15 229.70 40
13:57:15 229.70 32
13:57:15 229.70 1
13:57:15 229.60 17
13:57:15 229.60 3
13:57:15 229.60 1
13:57:01 229.60 43
13:57:01 229.60 24
13:57:01 229.80 16
13:57:01 229.80 21
13:57:01 229.80 58
13:57:00 229.90 5
13:57:00 229.90 24
13:57:00 229.90 29
13:57:00 229.90 30
13:57:00 229.90 43
13:57:00 229.90 13
13:57:00 229.90 16
13:56:48 230.00 5
13:56:48 230.00 44
13:53:49 230.10 30
13:53:49 230.10 70
13:53:03 230.00 43
13:53:03 230.00 5
13:52:06 230.00 28
13:52:06 229.90 1
13:50:34 229.90 5
13:50:30 229.90 11
13:50:08 229.90 5
13:50:00 230.00 24
13:50:00 230.00 43
13:50:00 230.00 5
13:48:57 230.10 5
13:48:14 230.20 32
13:48:14 230.20 24
13:48:14 230.20 23
13:48:14 230.20 32
13:48:14 230.20 43
13:48:14 230.20 33
13:48:14 230.20 9
13:48:14 230.20 4
13:47:58 230.10 13
13:47:58 230.10 42
13:47:58 230.10 23
13:47:58 230.10 45
13:47:58 230.00 5
13:47:58 230.00 15
13:47:58 230.00 5
13:46:59 230.10 9
13:46:59 230.10 18
13:46:59 230.00 27
13:46:59 230.00 43
13:46:59 230.00 47
13:46:59 230.10 33
13:46:59 230.10 5
13:46:59 230.10 25
13:45:12 230.10 8
13:44:55 230.00 47
13:44:55 230.00 43
13:44:53 229.90 43
13:44:53 229.90 4
13:44:53 230.00 43
13:44:53 230.00 46
13:44:53 229.90 55
13:44:53 229.90 43
13:44:53 229.80 51
13:44:53 229.80 47
13:44:53 229.90 52
13:44:53 229.90 3
13:44:53 229.90 43
13:44:53 229.80 46
13:44:53 229.80 47
13:44:53 229.80 23
13:44:53 229.90 184
13:44:53 229.90 47
13:44:53 230.00 34
13:44:53 230.00 55
13:44:53 229.90 28
13:44:53 229.90 5
13:44:53 229.90 46
13:44:53 229.90 33
13:44:53 229.90 43
13:44:53 229.90 6
13:44:53 229.90 47
13:44:53 229.90 23
13:43:35 230.10 5
13:43:35 230.10 6
13:43:35 230.10 22
13:42:44 230.20 22
13:42:44 230.20 25
13:42:44 230.20 47
13:41:08 230.30 43
13:40:28 230.30 28
13:40:28 230.30 4
13:40:28 230.30 47
13:39:52 230.30 25
13:39:52 230.30 4
13:39:52 230.30 1
13:38:10 230.50 26
13:37:58 230.60 25
13:37:58 230.60 12
13:37:58 230.60 6
13:37:58 230.60 1
13:37:58 230.60 12
13:37:53 230.70 39
13:37:53 230.70 31
13:37:53 230.80 4
13:37:53 230.80 2
13:37:45 230.80 3
13:37:45 230.80 2
13:37:45 230.80 11
13:37:45 230.80 30
13:37:45 230.80 27
13:36:02 230.70 55
13:36:02 230.70 540
13:36:02 230.70 24
13:36:02 230.70 43
13:36:02 230.60 1
13:36:02 230.60 4
13:36:02 230.60 28
13:36:02 230.60 13
13:36:02 230.60 2
13:36:02 230.60 16
13:36:02 230.60 23
13:35:51 230.50 11
13:35:51 230.50 9
13:35:51 230.50 1
13:35:51 230.50 9
13:31:05 230.70 4
13:31:05 230.70 6
13:31:05 230.70 35
13:25:24 230.50 33
13:25:23 230.50 5
13:25:23 230.50 7
13:25:23 230.50 8
13:25:23 230.50 15