Bezahlte Preise

Kuehne+Nagel Int N

09.01.2026 Preis Volumen
17:19:50 176.15 59
17:19:50 176.15 7
17:19:23 176.25 26
17:18:46 176.20 83
17:18:46 176.20 57
17:18:40 176.20 33
17:18:40 176.25 21
17:18:40 176.25 38
17:18:40 176.25 62
17:18:40 176.25 83
17:18:36 176.20 80
17:17:16 176.15 28
17:17:03 176.20 47
17:17:03 176.20 37
17:17:03 176.20 83
17:16:04 176.10 5
17:16:04 176.10 1
17:15:23 176.05 35
17:14:35 176.05 25
17:14:35 176.05 1
17:14:35 176.05 27
17:14:35 176.05 83
17:14:35 176.00 21
17:14:35 176.00 41
17:14:35 176.00 63
17:14:35 176.00 83
17:14:35 176.00 45
17:14:35 176.00 200
17:14:35 176.00 27
17:14:29 175.95 63
17:13:55 175.95 66
17:13:46 175.95 32
17:12:54 175.85 67
17:12:54 175.85 63
17:12:54 175.85 45
17:12:54 175.85 66
17:12:54 175.85 55
17:12:54 175.85 83
17:12:21 175.95 10
17:12:21 175.95 66
17:12:11 175.85 91
17:12:11 175.85 33
17:12:11 175.85 66
17:12:11 175.85 45
17:12:11 175.85 63
17:12:11 175.85 49
17:12:11 175.85 83
17:12:11 175.85 70
17:11:57 175.90 1
17:11:57 175.90 29
17:11:07 175.95 50
17:09:08 175.95 2
17:08:04 175.90 20
17:08:04 175.90 39
17:07:16 175.95 1
17:07:16 175.95 32
17:05:14 175.95 54
17:03:42 176.00 13
17:03:42 176.00 10
17:03:14 176.00 83
17:02:47 176.05 2
17:02:47 176.05 48
17:02:09 176.10 64
17:02:09 176.10 66
17:02:09 176.10 57
17:02:09 176.10 5
17:01:51 176.15 2
17:01:39 176.15 78
17:01:39 176.15 20
17:01:39 176.15 37
17:01:05 176.15 10
17:01:04 176.20 1
17:00:55 176.20 45
17:00:16 176.15 1
17:00:16 176.15 3
17:00:02 176.20 1
17:00:02 176.20 83
16:57:58 176.20 59
16:57:58 176.20 37
16:57:17 176.15 28
16:57:12 176.20 80
16:57:10 176.15 10
16:57:10 176.15 46
16:57:05 176.20 7
16:57:03 176.20 83
16:57:02 176.15 83
16:57:01 176.10 58
16:57:01 176.10 11
16:57:01 176.10 14
16:57:01 176.10 37
16:57:01 176.10 64
16:57:01 176.10 17
16:57:01 176.10 13
16:57:01 176.10 50
16:56:51 176.15 118
16:56:51 176.15 83
16:56:51 176.15 66
16:56:51 176.15 40
16:56:51 176.15 34
16:56:51 176.15 60
16:56:51 176.15 40
16:56:20 176.15 98
16:56:20 176.15 83
16:56:20 176.15 29
16:56:15 176.15 47
16:56:15 176.15 66
16:56:15 176.15 34
16:56:15 176.15 57
16:56:15 176.15 83
16:55:34 176.05 39
16:55:34 176.05 37
16:55:09 176.10 1
16:55:09 176.10 8
16:55:09 176.10 36
16:55:09 176.10 54
16:54:29 176.15 3
16:52:15 176.10 57
16:52:15 176.15 1
16:51:14 176.05 3
16:51:14 176.05 57
16:50:05 176.00 37
16:50:05 176.05 1
16:50:05 176.05 82
16:49:58 176.10 38
16:48:51 176.05 40
16:47:56 175.90 32
16:47:49 175.95 57
16:47:49 175.95 83
16:47:49 175.85 1
16:47:08 175.85 2
16:47:08 175.85 57
16:46:11 175.80 48
16:46:11 175.85 50
16:46:11 175.85 59
16:45:35 175.80 43
16:45:35 175.80 9
16:45:06 175.80 6
16:44:35 175.80 50
16:44:29 175.85 83
16:44:12 175.85 1
16:44:02 175.90 1
16:43:28 175.90 83
16:43:28 175.90 59
16:43:28 175.90 83
16:43:28 175.90 1
16:43:28 175.90 13
16:42:50 176.00 30
16:41:48 175.95 1
16:41:48 175.95 54
16:41:48 175.95 30
16:39:44 176.00 58
16:39:44 176.00 66
16:39:44 176.00 9
16:39:44 176.00 21
16:39:44 176.00 50
16:39:44 176.00 13
16:37:10 176.05 44
16:37:10 176.05 10
16:35:32 175.95 15
16:35:32 175.95 40
16:35:32 175.95 71
16:35:32 175.95 12
16:33:30 175.80 38
16:32:23 175.70 20
16:32:05 175.75 66
16:32:05 175.75 17
16:32:05 175.75 1
16:32:05 175.75 14