Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:19:57 229.90 16
11:19:42 229.90 55
11:18:33 230.00 1
11:18:33 229.90 26
11:17:43 229.90 7
11:17:42 230.00 6
11:17:33 230.00 51
11:17:33 230.00 19
11:17:33 230.00 25
11:17:17 230.10 25
11:17:17 230.10 27
11:17:17 230.10 5
11:17:17 230.10 44
11:17:08 230.10 42
11:17:08 230.10 15
11:17:08 230.10 41
11:17:08 230.10 9
11:16:42 230.00 64
11:16:42 230.00 5
11:16:42 230.00 30
11:16:42 230.00 31
11:14:28 230.00 9
11:13:01 230.00 12
11:11:40 230.00 10
11:11:40 230.00 59
11:09:54 229.90 53
11:09:54 229.90 3
11:09:54 229.90 1
11:09:54 230.00 8
11:07:44 230.00 1
11:07:22 230.00 10
11:07:22 230.00 3
11:05:02 229.90 64
11:05:02 229.90 36
11:03:18 230.00 17
11:03:18 230.00 5
11:03:02 229.90 24
11:03:02 229.90 4
10:58:33 229.90 25
10:58:33 229.90 9
10:58:01 229.90 1
10:58:01 229.90 10
10:58:01 229.90 8
10:58:01 229.80 50
10:57:36 229.80 37
10:57:36 229.80 23
10:57:36 229.80 234
10:57:36 229.80 91
10:57:36 229.80 665
10:57:36 229.80 23
10:57:36 229.80 48
10:57:36 229.80 600
10:57:36 229.80 1'400
10:56:13 229.90 57
10:55:52 229.90 55
10:55:52 229.90 14
10:55:32 229.90 46
10:55:32 229.90 11
10:55:32 229.90 18
10:55:32 229.80 1'276
10:55:32 229.80 23
10:55:32 229.80 701
10:55:32 229.80 23
10:55:32 229.80 2'000
10:55:14 229.90 23
10:54:53 229.90 217
10:54:53 229.90 18
10:54:44 229.90 27
10:54:02 230.00 4
10:54:02 230.00 17
10:53:46 230.00 8
10:53:45 230.00 10
10:53:45 229.90 32
10:53:45 229.90 17
10:53:44 229.90 17
10:53:44 229.90 46
10:53:44 229.90 34
10:53:44 229.90 46
10:53:44 229.90 17
10:53:44 229.90 34
10:53:44 229.90 46
10:53:44 229.90 7
10:53:44 229.90 14
10:53:44 229.90 36
10:53:44 229.90 45
10:53:44 229.90 43
10:53:44 229.90 46
10:53:44 229.80 1'954
10:53:44 229.80 46
10:53:44 229.80 1'994
10:53:44 229.90 5
10:53:44 229.90 36
10:53:44 229.90 39
10:52:17 230.00 23
10:51:20 230.00 21
10:51:17 230.00 11
10:51:17 230.00 15
10:51:17 230.00 6
10:51:17 229.90 19
10:51:17 229.80 6
10:51:17 229.80 53
10:51:17 229.80 29
10:51:17 229.80 44
10:51:17 229.80 48
10:51:17 229.80 23
10:51:17 229.70 37
10:51:17 229.70 19
10:51:17 229.70 44
10:51:17 229.70 4
10:51:01 229.60 19
10:50:54 229.60 5
10:50:54 229.60 116
10:49:36 229.60 29
10:49:25 229.60 5
10:49:20 229.50 21
10:49:20 229.50 13
10:49:20 229.50 150
10:49:20 229.50 23
10:49:20 229.50 60
10:49:20 229.50 11
10:49:09 229.50 14
10:49:04 229.30 2
10:49:04 229.30 54
10:48:37 229.30 54
10:48:13 229.30 49
10:48:13 229.20 16
10:48:13 229.20 44
10:46:35 229.30 7
10:46:35 229.30 21
10:44:17 229.30 18
10:43:08 229.40 7
10:43:08 229.40 17
10:42:24 229.40 4
10:42:24 229.40 5
10:40:44 229.40 11
10:40:44 229.40 5
10:40:44 229.40 4
10:38:25 229.40 44
10:38:25 229.40 6
10:38:25 229.40 21
10:38:25 229.40 47
10:38:25 229.30 34
10:38:25 229.20 46
10:38:25 229.20 46
10:38:25 229.20 50
10:38:25 229.30 51
10:38:25 229.20 23
10:38:25 229.20 83
10:38:25 229.20 44
10:38:25 229.20 36
10:37:41 229.10 132
10:37:41 229.20 5
10:37:41 229.20 7
10:37:41 229.20 61
10:37:41 229.20 62
10:37:07 229.30 4
10:37:07 229.30 16
10:34:30 229.30 30
10:32:54 229.30 15
10:32:54 229.30 47
10:32:51 229.30 3
10:32:51 229.20 58
10:32:50 229.30 7
10:32:50 229.20 6
10:32:50 229.20 110
10:32:50 229.20 6
10:32:50 229.20 5
10:32:20 229.20 6
10:31:35 229.10 15
10:31:35 229.10 29
10:31:35 229.10 32
10:30:36 229.00 27
10:30:36 229.00 8
10:29:37 229.10 10
10:28:35 228.90 1
10:28:35 228.90 32
10:28:35 228.90 46
10:28:35 228.90 23
10:28:35 229.00 46
10:28:35 229.00 5
10:28:35 229.00 47
10:26:19 229.10 44
10:26:19 229.10 8
10:24:31 229.10 7
10:24:29 229.00 6
10:24:28 229.20 10
10:24:28 229.20 14
10:24:28 229.20 36
10:24:28 229.20 44
10:24:28 229.40 28
10:24:28 229.40 22
10:24:28 229.40 38
10:24:28 229.40 46
10:24:28 229.40 37
10:24:28 229.30 44
10:24:28 229.30 26
10:24:28 229.30 22
10:24:28 229.30 15
10:24:28 229.30 46
10:24:28 229.20 5
10:24:28 229.20 2
10:24:28 229.20 17
10:24:28 229.10 23
10:24:28 229.10 36
10:24:28 229.10 17
10:24:28 229.10 44
10:24:28 229.10 12
10:23:31 229.10 7
10:22:45 229.20 7
10:22:45 229.20 15
10:22:45 229.20 4
10:22:45 229.20 36
10:22:45 229.10 15
10:22:45 229.10 19
10:22:45 229.10 44
10:22:45 229.10 47
10:21:25 229.00 16
10:21:25 229.00 36
10:21:25 229.00 46
10:21:25 229.00 44
10:21:25 229.00 1
10:21:25 229.10 57