Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:03:12 239.60 10
15:02:59 239.60 10
15:02:59 239.60 5
15:00:44 239.60 16
14:59:22 239.80 20
14:59:22 239.80 9
14:59:22 239.80 47
14:58:33 239.90 40
14:57:20 239.90 19
14:57:20 239.90 44
14:57:20 239.90 13
14:55:01 239.90 4
14:54:19 239.80 8
14:54:19 239.80 12
14:54:01 239.80 20
14:53:23 239.80 33
14:53:23 239.80 1
14:53:23 239.80 3
14:53:23 239.80 3
14:53:23 239.80 24
14:53:23 239.80 6
14:53:23 239.80 26
14:53:23 239.90 20
14:53:09 239.90 45
14:53:09 239.90 24
14:52:39 240.00 200
14:52:39 240.00 26
14:52:35 239.90 42
14:52:35 239.90 1
14:50:01 239.70 131
14:50:01 239.70 41
14:50:01 239.70 8
14:50:01 239.70 20
14:50:01 239.70 5
14:50:01 239.70 16
14:50:01 239.70 18
14:47:26 239.80 38
14:45:21 239.70 26
14:45:21 239.70 63
14:45:02 239.60 17
14:45:00 239.60 1
14:45:00 239.60 3
14:44:33 239.40 19
14:44:33 239.40 1
14:44:33 239.40 2
14:44:33 239.40 1
14:41:42 239.40 20
14:41:42 239.40 4
14:41:19 239.30 32
14:41:19 239.40 6
14:41:19 239.40 4
14:40:05 239.40 42
14:40:05 239.40 15
14:39:56 239.40 3
14:39:56 239.40 137
14:39:56 239.40 25
14:39:56 239.40 50
14:39:56 239.40 63
14:39:55 239.40 4
14:39:06 239.40 20
14:39:06 239.40 3
14:38:44 239.40 1
14:38:44 239.40 4
14:38:00 239.40 68
14:38:00 239.50 4
14:37:30 239.70 4
14:37:30 239.70 20
14:37:08 239.80 48
14:37:08 239.80 38
14:37:02 239.70 52
14:37:02 239.70 42
14:37:02 239.70 4
14:36:57 239.70 42
14:36:57 239.70 5
14:36:48 239.80 3
14:36:48 239.80 48
14:36:45 239.80 5
14:36:36 239.70 31
14:36:36 239.70 30
14:36:36 239.70 8
14:34:32 239.80 53
14:34:28 239.80 36
14:34:28 239.80 58
14:34:23 239.80 4
14:34:23 239.80 164
14:34:23 239.80 31
14:34:22 239.80 3
14:34:22 239.80 11
14:34:22 239.80 17
14:33:46 239.80 6
14:32:53 239.80 30
14:31:04 239.80 19
14:29:42 239.80 19
14:29:42 239.80 44
14:29:42 239.80 43
14:29:42 239.80 42
14:29:42 239.80 10
14:29:42 239.70 63
14:29:22 239.70 51
14:28:42 239.60 2
14:28:42 239.70 20
14:28:42 239.70 17
14:28:42 239.70 1
14:26:12 239.70 18
14:26:12 239.60 163
14:25:53 239.50 63
14:25:53 239.50 1
14:24:53 239.50 47
14:24:46 239.40 3
14:24:46 239.40 22
14:24:46 239.50 63
14:24:46 239.50 43
14:24:46 239.50 25
14:24:46 239.50 4
14:24:00 239.60 54
14:22:19 239.70 4
14:22:19 239.70 77
14:22:11 239.70 23
14:21:51 239.90 23
14:21:51 239.90 4
14:21:51 239.90 24
14:21:51 239.90 6
14:20:56 239.80 32
14:20:56 239.90 4
14:20:56 239.90 18
14:20:56 239.90 6
14:18:18 240.00 4
14:18:18 240.00 12
14:18:18 240.00 33
14:18:18 240.00 10
14:18:18 240.00 43
14:17:57 240.10 20
14:17:57 240.10 3
14:17:57 240.10 7
14:17:34 240.10 10
14:15:38 239.90 22
14:15:38 239.90 40
14:15:30 239.90 24
14:15:30 239.90 42
14:15:30 239.90 43
14:15:30 239.90 43
14:15:09 239.90 4
14:15:09 239.90 28
14:15:09 239.90 50
14:15:09 239.90 31
14:15:09 239.90 42
14:15:09 239.90 178
14:15:09 239.90 25
14:15:09 239.90 42
14:15:09 239.90 46
14:11:06 239.80 27
14:11:06 239.80 25
14:09:32 239.60 21
14:09:32 239.80 46
14:09:32 239.80 42
14:09:32 239.80 43
14:09:32 239.80 4
14:09:32 239.80 38
14:09:04 239.80 30
14:06:03 239.70 1
14:06:03 239.70 135
14:04:02 239.80 21
14:04:02 239.90 6
14:04:02 239.90 30