Bezahlte Preise

Kuehne+Nagel Int N

11.09.2026 Preis Volumen
17:30:17 212.60 34
17:30:17 212.60 186
17:30:17 212.60 139
17:30:17 212.60 33
17:30:17 212.60 41
17:30:17 212.60 66
17:30:17 212.60 77
17:30:17 212.60 10
17:30:17 212.60 40
17:30:17 212.60 414
17:30:17 212.60 86
17:30:17 212.60 67
17:30:17 212.60 57
17:30:17 212.60 22
17:30:17 212.60 122
17:30:17 212.60 27
17:30:17 212.60 44
17:30:17 212.60 313
17:30:17 212.60 1
17:30:17 212.60 1
17:30:17 212.60 106
17:30:17 212.60 120
17:30:17 212.60 102
17:30:17 212.60 44
17:30:17 212.60 110
17:30:17 212.60 57
17:30:17 212.60 95
17:30:17 212.60 6
17:30:17 212.60 7
17:30:17 212.60 323
17:30:17 212.60 1
17:30:17 212.60 1
17:30:17 212.60 48
17:30:17 212.60 333
17:30:17 212.60 163
17:30:17 212.60 917
17:30:17 212.60 1'720
17:30:17 212.60 664
17:30:17 212.60 42
17:30:17 212.60 153
17:30:17 212.60 644
17:30:17 212.60 3
17:30:17 212.60 18
17:30:17 212.60 156
17:30:17 212.60 162
17:30:17 212.60 2
17:30:17 212.60 134
17:30:17 212.60 309
17:30:17 212.60 3
17:30:17 212.60 5
17:30:17 212.60 1
17:30:17 212.60 1
17:30:17 212.60 83
17:30:17 212.60 30
17:30:17 212.60 1
17:30:17 212.60 1
17:30:17 212.60 1
17:30:17 212.60 141
17:30:17 212.60 264
17:30:17 212.60 85
17:30:17 212.60 75
17:30:17 212.60 1
17:30:17 212.60 4
17:30:17 212.60 113
17:30:17 212.60 8
17:30:17 212.60 62
17:30:17 212.60 11
17:30:17 212.60 46
17:30:17 212.60 31
17:30:17 212.60 96
17:30:17 212.60 229
17:30:17 212.60 496
17:30:17 212.60 26
17:30:17 212.60 181
17:30:17 212.60 13
17:30:17 212.60 7
17:30:17 212.60 1'457
17:30:17 212.60 287
17:30:17 212.60 8
17:30:17 212.60 401
17:30:17 212.60 76
17:30:17 212.60 15
17:30:17 212.60 299
17:30:17 212.60 280
17:30:17 212.60 781
17:30:17 212.60 171
17:30:17 212.60 590
17:30:17 212.60 233
17:30:17 212.60 122
17:30:17 212.60 90
17:30:17 212.60 46
17:30:17 212.60 281
17:30:17 212.60 63
17:30:17 212.60 28
17:30:17 212.60 7
17:30:17 212.60 347
17:30:17 212.60 607
17:30:17 212.60 98
17:30:17 212.60 270
17:30:17 212.60 324
17:30:17 212.60 501
17:30:17 212.60 3
17:30:17 212.60 128
17:30:17 212.60 2'536
17:30:17 212.60 388
17:30:17 212.60 65
17:30:17 212.60 261
17:30:17 212.60 201
17:30:17 212.60 13
17:30:17 212.60 116
17:30:17 212.60 24
17:30:17 212.60 123
17:30:17 212.60 570
17:30:17 212.60 54
17:30:17 212.60 54
17:30:17 212.60 54
17:30:17 212.60 54
17:30:17 212.60 54
17:30:17 212.60 54
17:30:17 212.60 108
17:30:17 212.60 8
17:30:17 212.60 4'510
17:30:17 212.60 117
17:30:17 212.60 686
17:30:17 212.60 321
17:30:17 212.60 447
17:30:17 212.60 141
17:30:17 212.60 276
17:30:17 212.60 105
17:30:17 212.60 276
17:30:17 212.60 331
17:30:17 212.60 117
17:30:17 212.60 686
17:30:17 212.60 13
17:30:17 212.60 1'860
17:30:17 212.60 4
17:30:17 212.60 1
17:30:17 212.60 1
17:30:17 212.60 2'348
17:30:17 212.60 343
17:30:17 212.60 3
17:30:17 212.60 17
17:30:17 212.60 171
17:30:17 212.60 92
17:30:17 212.60 106
17:30:17 212.60 54
17:30:17 212.60 284
17:30:17 212.60 54
17:30:17 212.60 4
17:30:17 212.60 42
17:30:17 212.60 31
17:30:17 212.60 193
17:30:17 212.60 27
17:30:17 212.60 744
17:30:17 212.60 485
17:30:17 212.60 1'151
17:30:17 212.60 300
17:30:17 212.60 23
17:30:17 212.60 2
17:30:17 212.60 13
17:30:17 212.60 47
17:30:17 212.60 2'339
17:30:17 212.60 410
17:30:17 212.60 1
17:30:17 212.60 77
17:30:17 212.60 32
17:30:17 212.60 685
17:30:17 212.60 339
17:30:17 212.60 256
17:30:17 212.60 467
17:30:17 212.60 72
17:30:17 212.60 120
17:30:17 212.60 104
17:30:17 212.60 39
17:30:17 212.60 309
17:30:17 212.60 307
17:30:17 212.60 311
17:30:17 212.60 236
17:30:17 212.60 4
17:30:17 212.60 180
17:30:17 212.60 284
17:30:17 212.60 110
17:30:17 212.60 10
17:30:17 212.60 7
17:30:17 212.60 600
17:30:17 212.60 289
17:30:17 212.60 148
17:30:17 212.60 5
17:30:17 212.60 11
17:30:17 212.60 279
17:30:17 212.60 382
17:30:17 212.60 103
17:30:17 212.60 6
17:30:17 212.60 98
17:30:17 212.60 327
17:30:17 212.60 81
17:30:17 212.60 1
17:30:17 212.60 2
17:30:17 212.60 3
17:30:17 212.60 22
17:30:17 212.60 72
17:30:17 212.60 49
17:30:17 212.60 216
17:30:17 212.60 44
17:30:17 212.60 1
17:30:17 212.60 3
17:30:17 212.60 11
17:30:17 212.60 75
17:30:17 212.60 48
17:30:17 212.60 94
17:30:17 212.60 887
17:30:17 212.60 9
17:30:17 212.60 445
17:30:17 212.60 2
17:30:17 212.60 3
17:30:17 212.60 53
17:30:17 212.60 131
17:30:17 212.60 177
17:30:17 212.60 69
17:30:17 212.60 2
17:30:17 212.60 2
17:30:17 212.60 2
17:30:17 212.60 364
17:30:17 212.60 1
17:30:17 212.60 3
17:30:17 212.60 170
17:30:17 212.60 133
17:30:17 212.60 142
17:30:17 212.60 87
17:30:17 212.60 33
17:30:17 212.60 4
17:30:17 212.60 21
17:30:17 212.60 9
17:30:17 212.60 91
17:30:17 212.60 40
17:30:17 212.60 91
17:30:17 212.60 33
17:30:17 212.60 4
17:30:17 212.60 1
17:30:17 212.60 44
17:30:17 212.60 13
17:30:17 212.60 5
17:30:17 212.60 79
17:30:17 212.60 90
17:30:17 212.60 57
17:30:17 212.60 12
17:30:17 212.60 3
17:30:17 212.60 438
17:30:17 212.60 43
17:30:17 212.60 135
17:30:17 212.60 104
17:30:17 212.60 143
17:30:17 212.60 212
17:30:17 212.60 102
17:30:17 212.60 71
17:30:17 212.60 8
17:19:59 212.30 11
17:19:28 212.40 44
17:18:52 212.40 54
17:18:52 212.50 35
17:18:52 212.40 49
17:18:52 212.40 20
17:18:52 212.50 9
17:18:52 212.50 222
17:18:52 212.50 3
17:18:31 212.50 50
17:18:31 212.50 25
17:18:20 212.50 17
17:18:20 212.50 50
17:18:20 212.50 11
17:18:02 212.50 83
17:17:43 212.60 23
17:17:43 212.60 34
17:17:43 212.60 19
17:17:43 212.60 1
17:16:50 212.40 10
17:14:16 212.50 54
17:14:16 212.50 1
17:14:16 212.50 19
17:14:16 212.50 22
17:13:10 212.40 52
17:13:10 212.40 30
17:13:10 212.40 37
17:13:10 212.40 40
17:13:10 212.40 67
17:13:10 212.40 60
17:13:10 212.40 89
17:13:10 212.40 32
17:13:10 212.40 8
17:13:10 212.40 36
17:13:10 212.40 32
17:13:10 212.40 32
17:11:36 212.50 67
17:11:33 212.50 2
17:11:33 212.50 8
17:10:21 212.40 10
17:10:15 212.50 95
17:10:15 212.50 2
17:10:15 212.50 61
17:10:15 212.50 50
17:10:15 212.50 8
17:10:15 212.50 14
17:10:15 212.50 41
17:10:12 212.60 66
17:09:04 212.60 36
17:06:51 212.50 89
17:06:51 212.50 9
17:06:51 212.50 89
17:06:46 212.50 89
17:05:23 212.30 130
17:03:18 212.20 38
17:03:02 212.20 1
17:02:03 212.10 19
17:02:03 212.10 64
17:02:03 212.10 25
17:01:56 212.00 7
17:01:38 212.00 47
17:01:38 212.00 19
17:00:28 211.90 8
17:00:28 211.90 49
17:00:27 211.90 89
17:00:27 211.90 89
17:00:27 211.90 62
17:00:27 211.90 89
17:00:17 211.80 89
17:00:15 211.80 32
17:00:13 211.80 52
17:00:13 211.80 32
17:00:13 211.80 89
17:00:12 211.70 17
17:00:12 211.80 34
17:00:12 211.80 62
17:00:12 211.80 89
17:00:12 211.80 52
17:00:12 211.70 62
17:00:12 211.70 19
17:00:12 211.70 47
17:00:12 211.70 50
17:00:11 211.60 76
17:00:11 211.60 13
17:00:11 211.60 47
17:00:11 211.60 45
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 22
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 22
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 22
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 21
17:00:11 211.60 15
17:00:11 211.60 3'724
17:00:11 211.60 51
17:00:11 211.60 89
17:00:11 211.40 52
17:00:11 211.50 47
17:00:11 211.50 52
17:00:11 211.50 61
17:00:11 211.60 16
17:00:11 211.60 89
17:00:11 211.60 34
17:00:11 211.60 89
17:00:11 211.70 46
17:00:11 211.70 1
17:00:11 211.70 89
17:00:11 211.60 32
17:00:11 211.70 34
17:00:11 211.70 34
17:00:11 211.70 59
17:00:11 211.70 60
17:00:11 211.70 42
17:00:11 211.70 89
17:00:11 211.70 47
17:00:11 211.60 29
17:00:11 211.60 47
17:00:11 211.60 52
17:00:11 211.60 66
17:00:11 211.60 46
17:00:11 211.60 50
17:00:11 211.60 89
17:00:11 211.60 56
17:00:11 211.70 36
17:00:11 211.70 49
17:00:06 211.80 32
17:00:06 211.80 89
17:00:03 211.70 41
17:00:03 211.70 18
17:00:02 211.90 66
17:00:02 211.90 45
17:00:02 211.90 62
17:00:02 211.90 47
17:00:02 211.90 89
17:00:02 211.80 76
17:00:02 211.90 34
17:00:01 211.90 18
17:00:01 212.00 61
17:00:01 212.00 34
17:00:01 212.00 8
16:59:59 212.00 20
16:59:59 212.10 47
16:59:59 212.10 49
16:59:59 212.10 89
16:59:59 212.10 45
16:59:59 212.10 51
16:59:59 212.10 52
16:59:59 212.10 47
16:59:59 212.10 89
16:59:59 212.10 55
16:59:59 212.10 47
16:59:59 212.20 27
16:59:59 212.20 89
16:59:57 212.20 48
16:59:52 212.20 25
16:59:52 212.20 37
16:57:44 212.30 19
16:57:44 212.30 89
16:57:44 212.30 131
16:57:06 212.20 2
16:57:06 212.20 44
16:57:06 212.20 89
16:55:43 212.00 25
16:54:48 212.20 48
16:53:58 212.10 30
16:53:58 212.10 8
16:53:58 212.10 38
16:53:58 212.10 89
16:53:58 212.20 6
16:53:58 212.20 22
16:53:58 212.20 47
16:53:35 212.30 1
16:53:35 212.30 15
16:53:03 212.30 80
16:53:03 212.30 60
16:53:03 212.30 8
16:53:03 212.30 40
16:53:03 212.30 46
16:53:03 212.30 48
16:53:03 212.30 58
16:53:03 212.30 75
16:53:02 212.20 140
16:52:13 212.10 79
16:52:03 212.10 47
16:52:03 212.00 24
16:52:03 212.10 36
16:52:03 212.10 89
16:52:03 212.00 4
16:52:03 212.00 87
16:52:03 212.00 15
16:51:56 211.90 15
16:51:56 211.90 89
16:51:56 211.90 40
16:51:56 211.90 6
16:51:56 211.90 9
16:51:56 211.90 10
16:51:48 211.90 4
16:51:47 211.90 7
16:51:46 211.90 12
16:51:46 212.00 38
16:51:46 212.00 4
16:51:46 212.00 145
16:51:46 212.00 24
16:49:13 212.10 11
16:49:04 212.10 74
16:49:04 212.10 15
16:49:04 212.10 6
16:49:04 212.10 6
16:48:48 212.10 62
16:48:48 212.10 47
16:48:48 212.10 51
16:48:45 212.20 8
16:48:45 212.30 5
16:48:45 212.30 9
16:48:45 212.30 18
16:48:41 212.30 32
16:48:40 212.30 25
16:48:40 212.30 81
16:48:40 212.30 23
16:48:29 212.20 38
16:48:29 212.20 23
16:48:29 212.20 50
16:46:39 212.40 89
16:46:19 212.30 22
16:45:22 212.30 38
16:45:22 212.30 11
16:45:20 212.40 23
16:45:20 212.40 14
16:45:20 212.40 48
16:45:20 212.40 22
16:45:16 212.40 30
16:45:16 212.40 46
16:45:14 212.60 41
16:45:14 212.60 22
16:45:14 212.60 29
16:45:14 212.60 8
16:45:14 212.60 47
16:45:06 212.60 51
16:43:01 212.50 23
16:40:20 212.50 7
16:39:01 212.40 12
16:39:01 212.40 38
16:39:01 212.40 38
16:38:44 212.40 4
16:37:19 212.30 1
16:37:19 212.30 13
16:37:10 212.30 12
16:37:10 212.30 1
16:37:10 212.30 1
16:36:31 212.40 8
16:35:33 212.30 9
16:35:33 212.30 14
16:35:15 212.20 4
16:35:15 212.20 27
16:35:06 212.30 19
16:35:06 212.30 1
16:35:06 212.30 8
16:35:06 212.30 27
16:35:06 212.30 8
16:35:06 212.30 15
16:35:06 212.30 17
16:33:41 212.30 89
16:33:41 212.30 43
16:33:41 212.30 47
16:33:41 212.30 52
16:33:41 212.30 27
16:33:41 212.20 8
16:33:41 212.20 5
16:33:41 212.20 114
16:33:41 212.20 7
16:33:08 212.10 73
16:33:06 212.10 89
16:32:41 212.00 16
16:32:15 212.10 4
16:30:45 212.10 17
16:30:45 212.10 12
16:30:45 212.10 6