Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:26:08 195.05 26
16:23:38 195.00 3
16:23:38 195.00 58
16:23:38 195.00 52
16:23:06 194.90 33
16:23:06 194.90 64
16:22:48 194.85 33
16:20:26 194.85 56
16:20:26 194.85 60
16:20:26 194.85 49
16:20:26 194.85 52
16:20:26 194.85 10
16:20:12 194.80 2
16:20:08 194.85 2
16:20:04 194.90 58
16:20:04 194.90 21
16:20:04 194.90 3
16:18:27 195.00 9
16:18:02 194.95 64
16:18:01 195.00 58
16:18:01 195.05 23
16:18:01 195.05 56
16:18:01 195.05 48
16:18:01 195.00 130
16:18:01 195.00 15
16:18:01 195.00 5
16:18:01 195.00 200
16:16:38 194.95 26
16:15:45 194.75 15
16:15:43 194.85 58
16:15:43 194.80 4
16:15:16 194.60 58
16:15:16 194.60 10
16:15:16 194.60 17
16:14:11 194.55 18
16:14:11 194.55 1
16:12:37 194.60 39
16:12:25 194.60 19
16:10:00 194.65 52
16:10:00 194.60 3
16:10:00 194.60 9
16:10:00 194.60 25
16:10:00 194.60 43
16:10:00 194.65 52
16:10:00 194.65 47
16:10:00 194.65 5
16:09:46 194.60 5
16:09:42 194.50 11
16:08:15 194.30 26
16:08:15 194.30 45
16:04:37 194.15 9
16:04:06 193.95 17
16:04:06 193.95 19
16:04:06 193.95 30
16:03:15 194.00 10
16:03:15 194.00 10
16:01:47 193.95 61
16:01:47 193.95 9
16:00:31 193.90 4
15:59:49 193.90 26
15:59:49 193.90 58
15:59:42 193.85 34
15:59:42 193.85 2
15:59:42 193.85 2
15:59:18 193.85 33
15:59:18 193.85 17
15:59:18 193.85 58
15:59:12 193.80 51
15:59:12 193.85 52
15:59:05 193.85 8
15:59:05 193.85 52
15:59:05 193.85 52
15:58:54 193.80 16
15:57:25 193.90 1
15:57:09 194.00 75
15:57:09 194.00 130
15:55:58 193.95 58
15:55:58 193.90 60
15:55:58 193.90 45
15:55:58 193.90 58
15:55:51 193.85 9
15:55:51 193.85 57
15:55:51 193.85 58
15:55:39 193.80 58
15:55:38 193.70 47
15:55:38 193.70 750
15:55:38 193.70 60
15:55:38 193.70 58
15:55:38 193.65 57
15:55:38 193.60 57
15:55:38 193.60 46
15:55:38 193.60 48
15:55:38 193.60 52
15:55:38 193.60 58
15:55:38 193.60 56
15:55:38 193.55 8
15:55:38 193.55 58
15:55:38 193.55 52
15:55:38 193.55 51
15:55:31 193.45 58
15:53:44 193.45 15
15:53:04 193.50 46
15:53:04 193.50 50
15:52:51 193.50 6
15:52:51 193.55 34
15:52:51 193.55 58
15:52:51 193.55 50
15:52:51 193.50 70
15:52:51 193.60 1
15:51:20 193.70 34
15:51:20 193.70 2
15:51:06 193.80 52
15:51:06 193.80 43
15:51:06 193.80 58
15:50:43 193.85 2
15:50:43 193.85 52
15:50:43 193.85 50
15:50:43 193.85 50
15:50:43 193.85 52
15:50:43 193.85 50
15:50:43 193.85 50
15:50:43 193.85 64
15:50:43 193.80 58
15:50:43 193.80 58
15:50:43 193.85 34
15:50:43 193.85 56
15:50:43 193.85 48
15:50:43 193.80 58
15:50:43 193.55 56
15:50:43 193.60 57
15:50:43 193.60 52
15:50:43 193.60 51
15:50:43 193.60 27
15:50:43 193.60 60
15:50:43 193.60 40
15:50:43 193.60 58
15:50:43 193.65 52
15:50:43 193.65 57
15:50:43 193.65 50
15:50:43 193.65 48
15:50:43 193.65 15
15:50:43 193.65 58
15:50:43 193.65 58
15:50:43 193.70 46
15:50:43 193.70 57
15:50:43 193.70 59
15:50:43 193.70 52
15:50:43 193.70 58
15:50:43 193.70 11
15:50:43 193.70 8
15:50:43 193.75 49
15:50:43 193.75 59
15:50:43 193.75 52
15:50:43 193.75 50
15:50:43 193.75 58
15:50:43 193.80 58
15:50:41 193.80 52
15:50:41 193.80 8
15:49:50 193.75 9
15:48:37 193.90 34
15:48:23 193.85 35
15:42:51 193.70 144
15:42:18 193.60 19
15:41:06 193.50 9
15:41:06 193.50 13
15:40:31 193.55 25
15:40:31 193.55 8
15:38:53 193.50 12
15:38:41 193.50 9
15:36:53 193.50 35
15:34:25 193.55 32
15:33:34 193.60 58
15:33:32 193.70 3
15:33:32 193.70 6
15:33:31 193.80 8
15:33:00 193.80 9
15:32:56 193.95 3
15:32:56 193.95 5
15:32:56 193.95 8
15:32:56 193.90 72
15:32:46 194.00 26
15:32:46 194.00 34
15:32:26 193.95 9
15:32:22 194.10 3
15:32:22 194.10 80
15:31:43 194.20 58
15:31:43 194.25 34
15:31:43 194.25 59
15:31:43 194.25 52
15:31:43 194.30 2
15:31:43 194.30 52
15:31:24 194.25 25
15:31:24 194.20 60
15:31:24 194.20 93
15:31:24 194.20 15
15:30:49 194.00 10
15:30:01 194.10 48
15:30:01 194.10 3
15:30:00 194.15 23
15:28:45 194.15 2
15:28:45 194.25 4
15:28:42 194.20 29
15:28:42 194.20 11
15:28:10 194.10 8