Bezahlte Preise

Kuehne+Nagel Int N

24.09.2026 Preis Volumen
17:19:10 228.20 49
17:19:10 228.20 23
17:19:10 228.20 81
17:19:10 228.30 56
17:19:10 228.30 33
17:19:10 228.30 32
17:19:10 228.30 3
17:19:10 228.20 24
17:18:45 228.10 1
17:16:11 228.10 61
17:16:11 228.10 39
17:16:11 228.10 107
17:16:11 228.10 16
17:16:05 228.10 29
17:16:05 228.00 30
17:15:46 228.00 919
17:15:46 228.00 81
17:15:42 227.90 31
17:15:29 227.90 13
17:15:29 227.90 26
17:15:29 227.90 55
17:14:54 227.80 7
17:14:54 227.80 45
17:14:54 227.80 36
17:14:54 227.80 46
17:14:30 227.90 81
17:14:30 227.90 1
17:13:15 227.90 1
17:13:13 227.90 1
17:13:07 227.90 1
17:13:06 227.90 2
17:13:03 227.90 48
17:13:03 227.90 32
17:13:03 227.90 18
17:13:03 227.90 35
17:13:01 228.00 27
17:13:01 228.00 7
17:13:01 228.00 10
17:13:01 228.00 65
17:13:01 228.00 9
17:13:01 228.00 61
17:13:01 228.00 2
17:13:01 228.00 35
17:13:01 228.00 27
17:13:01 228.00 57
17:13:01 228.00 40
17:13:01 228.00 40
17:13:01 228.00 12
17:11:35 228.00 1
17:11:35 228.00 34
17:10:56 228.00 27
17:10:56 228.00 65
17:10:56 228.00 5
17:10:56 227.90 21
17:10:16 228.00 38
17:10:06 227.90 1
17:08:29 228.00 186
17:08:29 228.00 677
17:08:29 228.00 204
17:08:29 228.00 104
17:08:29 228.00 79
17:08:29 228.00 59
17:08:29 228.00 61
17:08:29 228.00 39
17:08:29 228.00 56
17:08:29 228.00 40
17:08:29 228.00 68
17:08:29 228.00 65
17:08:29 228.00 50
17:08:29 227.90 66
17:08:29 227.90 39
17:08:29 227.90 56
17:08:29 227.90 43
17:08:29 227.90 43
17:08:29 227.90 65
17:07:06 227.80 8
17:07:06 227.80 24
17:07:06 227.80 54
17:07:06 227.80 41
17:07:06 227.80 132
17:07:06 227.80 34
17:06:48 227.90 7
17:06:48 227.90 42
17:06:48 227.90 29
17:06:41 227.90 33
17:06:26 227.80 65
17:06:26 227.80 1
17:06:26 227.80 3
17:06:26 227.80 85
17:06:26 227.80 3
17:06:26 227.80 22
17:06:26 227.80 14
17:06:26 227.80 16
17:01:15 227.80 27
17:01:15 227.80 33
17:01:01 227.70 139
17:01:01 227.70 26
17:00:14 227.70 18
17:00:14 227.70 14
17:00:14 227.70 14
17:00:12 227.70 8
17:00:10 227.70 57
17:00:08 227.70 65
17:00:08 227.70 23
17:00:03 227.90 26
17:00:03 227.90 18
17:00:03 227.90 12
17:00:03 227.90 18
17:00:03 227.90 60
17:00:03 227.90 18
17:00:03 227.90 17
17:00:03 227.90 3
17:00:02 227.90 4
17:00:02 227.90 3
17:00:02 227.90 72
17:00:02 228.00 33
16:59:59 228.10 51
16:59:59 228.10 9
16:59:57 228.10 47
16:59:57 228.10 7
16:59:57 228.10 65
16:59:57 228.10 47
16:59:57 228.10 8
16:59:57 228.10 14
16:59:57 228.10 24
16:57:49 228.00 37
16:57:49 228.00 39
16:57:49 228.00 2
16:56:03 228.10 52
16:55:48 228.10 41
16:55:48 228.10 43
16:55:48 228.10 33
16:55:30 228.00 34
16:55:30 228.00 64
16:54:16 228.10 39
16:54:16 228.10 32
16:53:31 228.10 12
16:53:31 228.10 27
16:52:46 228.10 3
16:52:45 228.00 66
16:52:03 228.00 5
16:52:03 228.00 5
16:52:03 228.00 25
16:50:39 228.10 32
16:50:39 228.10 25
16:50:39 228.10 25
16:50:39 228.10 5
16:50:39 228.10 24
16:50:39 228.10 16
16:50:39 228.10 7
16:50:06 228.20 49
16:50:04 228.30 49
16:50:04 228.30 52
16:50:04 228.30 32
16:49:19 228.20 20
16:49:19 228.20 8
16:49:03 228.30 10
16:49:03 228.30 21
16:49:00 228.30 17
16:48:59 228.40 5
16:48:59 228.40 5
16:48:59 228.40 33
16:48:59 228.40 44
16:48:59 228.40 33
16:48:59 228.40 43
16:48:59 228.40 50
16:48:59 228.40 52
16:48:58 228.40 33
16:48:58 228.40 128
16:47:58 228.30 51
16:47:46 228.30 4
16:47:46 228.30 2
16:47:24 228.30 25
16:47:24 228.30 33
16:47:24 228.30 26
16:47:24 228.30 16
16:47:24 228.30 61
16:47:24 228.30 6
16:46:57 228.40 18
16:46:57 228.40 24
16:46:29 228.40 23
16:46:29 228.40 24
16:46:29 228.40 44
16:45:45 228.50 52
16:45:40 228.50 5
16:45:40 228.50 52
16:45:40 228.40 37
16:45:40 228.40 52
16:45:40 228.40 37
16:45:40 228.40 20
16:45:40 228.40 48
16:45:40 228.40 32
16:45:40 228.40 43
16:45:30 228.40 52
16:45:30 228.40 43
16:45:30 228.40 33
16:45:30 228.40 43
16:45:30 228.40 55
16:45:30 228.40 55
16:45:30 228.40 55
16:45:30 228.40 33
16:45:30 228.40 59
16:45:30 228.40 31
16:45:30 228.20 43
16:45:30 228.30 33
16:45:30 228.30 57
16:45:30 228.30 60
16:45:30 228.30 55
16:45:30 228.30 8
16:45:30 228.30 52
16:45:30 228.30 38
16:45:30 228.30 33
16:45:30 228.20 74
16:45:30 228.20 33
16:45:30 228.20 71
16:45:30 228.20 56
16:45:30 228.20 32
16:45:30 228.20 31
16:45:30 228.10 5
16:44:47 228.00 4
16:44:47 228.10 8
16:44:47 228.10 50
16:44:47 228.10 52
16:44:47 228.00 12
16:44:47 228.00 37
16:44:47 228.00 28
16:44:47 228.00 38
16:44:47 228.00 15
16:44:47 228.00 7
16:44:47 228.10 32
16:44:47 228.10 22
16:44:47 228.10 65
16:44:47 228.10 36
16:44:47 228.10 7
16:43:31 228.20 46
16:43:31 228.10 24
16:40:49 228.10 4
16:40:13 228.20 27
16:40:13 228.20 26
16:38:06 228.10 21
16:36:51 228.20 52
16:36:46 228.10 11
16:36:14 228.10 1
16:36:14 228.10 9
16:35:49 228.10 17
16:35:49 228.10 32
16:35:49 228.10 15
16:35:49 228.10 38
16:35:49 228.10 1
16:34:29 228.10 26
16:34:29 228.10 18
16:34:29 228.10 18
16:34:29 228.10 2
16:34:29 228.10 34
16:34:29 228.10 52
16:34:22 228.30 8
16:34:00 228.10 28
16:34:00 228.10 65
16:34:00 228.10 9
16:34:00 228.10 15
16:34:00 228.10 32
16:33:25 227.90 36
16:33:25 227.90 21
16:32:06 228.00 41
16:32:06 228.00 33
16:31:38 227.90 3
16:31:38 227.90 13
16:31:35 228.00 21
16:31:35 228.00 62
16:31:35 228.00 5
16:31:27 228.10 3
16:31:27 228.10 33
16:31:27 228.10 50
16:31:27 228.10 29
16:31:27 228.10 10
16:30:53 228.10 52
16:30:53 228.10 20