Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:50:43 196.55 18
14:47:17 196.30 51
14:47:17 196.30 33
14:47:17 196.30 64
14:47:17 196.30 4
14:47:17 196.30 9
14:47:17 196.35 64
14:47:17 196.35 17
14:47:17 196.35 34
14:47:17 196.35 55
14:47:17 196.40 2
14:45:35 196.40 19
14:45:35 196.45 19
14:45:35 196.50 2
14:45:35 196.50 12
14:45:35 196.50 11
14:45:35 196.50 14
14:44:15 196.60 9
14:43:05 196.50 10
14:43:05 196.50 5
14:43:05 196.45 15
14:43:05 196.40 15
14:43:05 196.35 52
14:43:05 196.35 55
14:43:05 196.35 16
14:43:05 196.35 5
14:43:05 196.40 3
14:43:05 196.45 64
14:43:05 196.50 8
14:43:05 196.55 3
14:42:56 196.60 51
14:42:56 196.60 55
14:42:56 196.60 6
14:42:26 196.65 17
14:42:26 196.65 24
14:42:26 196.70 9
14:42:26 196.70 6
14:42:26 196.70 5
14:42:26 196.75 1
14:41:17 196.85 4
14:41:17 196.85 55
14:40:42 196.80 4
14:39:31 196.80 14
14:38:48 196.75 15
14:38:48 196.75 59
14:38:48 196.80 41
14:38:33 196.85 8
14:38:29 196.80 24
14:38:29 196.80 62
14:38:29 196.80 8
14:38:29 196.75 24
14:38:29 196.75 33
14:36:10 196.55 55
14:36:10 196.55 34
14:36:10 196.55 55
14:36:10 196.55 6
14:35:40 196.60 66
14:33:17 196.45 9
14:33:17 196.45 3
14:32:33 196.45 4
14:32:33 196.45 29
14:32:33 196.45 20
14:32:33 196.45 40
14:30:24 196.40 25
14:30:24 196.40 55
14:30:24 196.40 64
14:30:24 196.40 16
14:30:24 196.40 41
14:30:24 196.45 45
14:30:24 196.45 27
14:30:24 196.45 55
14:30:24 196.45 11
14:30:24 196.45 2
14:30:24 196.50 4
14:30:24 196.50 2
14:30:04 196.55 8
14:30:04 196.55 3
14:29:40 196.60 49
14:29:40 196.60 6
14:29:40 196.60 19
14:29:39 196.60 1
14:28:54 196.65 23
14:28:54 196.70 13
14:26:05 196.75 5
14:26:05 196.75 29
14:24:51 196.75 6
14:24:51 196.75 3
14:24:11 196.75 2
14:24:11 196.80 25
14:24:11 196.80 6
14:24:11 196.80 6
14:23:05 196.90 27
14:22:16 196.95 11
14:22:16 196.95 16
14:22:06 196.95 27
14:21:45 196.90 19
14:21:45 196.90 8
14:21:33 196.85 3
14:20:09 196.85 25
14:20:09 196.85 15
14:20:09 196.85 12
14:20:09 196.85 27
14:20:09 196.90 15
14:20:09 196.90 8
14:20:09 196.90 1
14:20:09 196.90 6
14:20:05 196.95 1
14:20:05 196.95 19
14:19:45 196.95 27
14:19:28 196.95 3
14:19:28 196.95 2
14:19:28 196.95 5
14:19:28 196.95 7
14:19:28 197.05 19
14:19:28 197.00 8
14:18:33 196.95 58
14:16:29 196.95 28
14:16:29 196.95 1
14:16:22 197.00 26
14:16:22 197.05 75
14:15:55 197.15 8
14:15:55 197.15 20
14:15:34 197.10 1
14:15:34 197.10 2
14:15:25 197.05 9
14:15:25 197.00 60
14:14:13 196.85 100
14:11:39 196.85 11
14:11:39 196.85 23
14:11:39 196.85 4
14:11:39 196.85 1
14:08:08 196.90 3
14:08:08 196.90 46
14:08:08 196.90 28
14:03:27 196.70 58
14:03:01 196.75 6
14:03:01 196.80 24
14:03:01 196.85 7
14:03:01 196.85 30
14:03:01 196.85 17
14:02:38 196.90 7
14:02:38 196.90 15
14:02:38 196.90 8
14:02:01 196.95 29
14:02:01 196.95 52
14:02:01 196.95 20
14:02:01 196.95 50
14:02:01 196.95 11
14:02:01 197.00 8
14:01:38 197.00 63
14:01:38 197.00 47
14:01:38 197.00 48
14:01:32 197.05 35
14:01:32 197.05 35
14:01:32 197.15 43
14:01:32 197.20 423
14:01:32 197.20 77
14:01:32 197.25 32
14:01:32 197.25 34
14:01:32 197.30 8
14:01:32 197.30 7
14:01:32 197.30 39
14:01:32 197.30 52
14:01:05 197.35 37
14:01:05 197.35 52
14:01:05 197.35 46
14:01:04 197.25 10
14:01:04 197.25 2
14:01:04 197.30 50
14:01:04 197.30 29
14:01:04 197.30 4
14:01:04 197.30 8
14:01:04 197.30 88
14:00:31 197.40 6
14:00:23 197.35 21
14:00:23 197.35 8
14:00:02 197.35 21
13:59:52 197.25 39
13:59:52 197.25 51
13:59:52 197.25 35
13:59:52 197.25 20
13:59:52 197.30 63
13:59:52 197.30 31
13:59:52 197.30 29
13:59:52 197.30 12
13:59:52 197.30 46
13:59:52 197.30 42
13:59:52 197.30 52
13:59:52 197.35 51
13:59:52 197.30 47
13:59:52 197.30 32
13:59:52 197.30 50
13:59:52 197.35 44
13:59:52 197.35 112
13:59:52 197.35 5
13:59:52 197.35 7
13:59:52 197.40 63
13:59:52 197.40 43
13:59:52 197.40 63
13:59:52 197.40 42
13:59:52 197.40 8
13:59:52 197.40 1
13:59:52 197.45 10
13:59:52 197.45 9
13:51:59 197.40 4
13:51:58 197.35 60
13:51:43 197.30 100
13:51:18 197.20 500
13:51:18 197.20 82
13:51:18 197.20 58
13:51:05 197.20 185
13:51:05 197.20 40
13:51:05 197.20 63
13:51:05 197.20 22
13:51:05 197.20 52
13:51:05 197.20 8
13:51:05 197.20 33
13:51:05 197.20 39
13:51:05 197.20 58
13:50:56 197.20 210
13:50:56 197.20 27
13:50:56 197.20 63
13:50:56 197.20 39
13:50:56 197.20 51
13:50:56 197.20 52
13:50:56 197.20 58