Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:10:30 232.20 21
17:10:30 232.20 17
17:09:18 232.30 48
17:07:27 232.20 12
17:06:39 232.10 143
17:06:39 232.10 40
17:06:39 232.10 45
17:06:39 232.10 38
17:06:39 232.00 4
17:06:39 232.00 36
17:06:23 231.90 60
17:06:23 231.90 1
17:06:23 231.90 21
17:06:23 231.90 13
17:06:23 231.90 4
17:06:23 231.90 16
17:06:23 231.90 17
17:06:23 231.90 5
17:05:20 231.90 3
17:05:20 231.90 17
17:05:20 231.90 38
17:05:20 231.90 15
17:05:20 231.90 27
17:05:09 232.00 1
17:05:09 232.00 25
17:05:06 232.00 11
17:03:41 232.00 21
17:03:41 232.00 3
17:03:17 231.90 5
17:03:17 231.90 8
17:03:17 231.90 32
17:02:45 231.90 1
17:02:45 231.90 31
17:02:45 231.90 15
17:02:45 231.90 17
17:02:45 231.90 19
17:02:45 231.90 29
17:02:07 232.00 45
17:02:07 232.00 4
17:02:07 232.00 60
17:01:36 232.00 25
17:01:36 232.00 20
17:00:58 232.10 25
17:00:20 232.00 48
16:58:45 232.00 44
16:58:45 232.00 4
16:58:06 231.90 44
16:58:06 231.90 30
16:58:06 231.90 13
16:58:06 231.90 17
16:58:06 232.00 48
16:57:54 232.00 4
16:57:34 232.00 26
16:57:06 232.00 4
16:57:06 232.00 21
16:57:06 232.00 8
16:56:52 232.00 17
16:56:52 232.00 4
16:56:52 232.00 4
16:56:05 232.00 30
16:56:05 232.00 48
16:55:51 232.00 4
16:55:38 231.90 30
16:53:49 232.00 31
16:53:49 232.00 36
16:53:40 232.00 1
16:53:38 232.00 3
16:53:34 232.00 19
16:53:34 232.00 43
16:53:34 232.00 33
16:53:34 232.00 29
16:53:34 232.10 32
16:53:34 232.10 44
16:53:34 232.10 30
16:53:34 232.10 51
16:53:34 232.10 35
16:53:34 232.10 35
16:53:34 232.10 44
16:53:26 232.20 45
16:53:24 232.20 19
16:53:21 232.20 38
16:53:21 232.20 32
16:53:21 232.10 48
16:53:21 232.10 48
16:53:21 232.00 3'000
16:53:21 232.00 50
16:53:21 232.00 44
16:53:21 232.00 48
16:53:21 231.90 4
16:51:44 231.90 32
16:51:44 231.90 8
16:51:44 231.90 8
16:51:44 231.90 28
16:51:24 231.90 44
16:51:22 232.00 24
16:51:22 232.00 7
16:51:22 232.00 48
16:51:22 231.90 4
16:51:22 231.90 174
16:51:22 231.90 44
16:51:22 231.90 44
16:51:22 231.90 48
16:51:22 231.90 24
16:50:46 231.80 45
16:50:43 231.80 38
16:50:43 231.80 48
16:50:39 231.80 2
16:50:39 231.80 37
16:50:39 231.80 7
16:50:39 231.90 36
16:50:39 231.90 6
16:50:38 231.90 6
16:50:38 231.90 1
16:50:38 231.90 2
16:50:38 231.90 4
16:50:38 231.90 18
16:50:38 232.00 36
16:50:38 232.00 44
16:50:38 231.90 21
16:50:38 231.90 45
16:50:38 231.90 44
16:50:38 231.90 48
16:50:38 231.90 33
16:50:38 231.80 47
16:50:38 231.70 48
16:50:38 231.70 41
16:50:38 231.70 136
16:50:38 231.60 4
16:50:38 231.60 32
16:50:38 231.60 48
16:50:38 231.20 10
16:50:38 231.20 33
16:50:38 231.20 48
16:50:38 231.30 32
16:50:38 231.30 50
16:50:38 231.30 31
16:50:38 231.30 35
16:50:38 231.30 39
16:50:38 231.30 48
16:50:38 231.40 33
16:50:38 231.40 50
16:50:38 231.40 41
16:50:38 231.40 67
16:50:38 231.40 32
16:50:38 231.40 26
16:50:38 231.40 48
16:50:38 231.50 35
16:50:38 231.50 50
16:50:38 231.50 33
16:50:38 231.50 44
16:50:38 231.50 48
16:50:38 231.50 26
16:50:38 231.60 28
16:50:38 231.60 102
16:50:38 231.60 82
16:50:38 231.60 15
16:50:38 231.60 5
16:50:38 231.60 14
16:50:38 231.60 52
16:48:39 231.70 45
16:48:30 231.70 48
16:48:30 231.70 45
16:48:30 231.70 51
16:48:26 231.60 4
16:48:26 231.60 51
16:48:26 231.50 32
16:48:26 231.50 230
16:48:26 231.40 34
16:48:26 231.40 44
16:48:26 231.40 51
16:45:04 231.30 25
16:44:02 231.20 36
16:44:01 231.10 24
16:44:01 231.10 48
16:44:01 231.10 31
16:44:01 231.10 48
16:41:59 231.10 13
16:41:59 231.10 23
16:41:59 231.10 3
16:41:59 231.10 5
16:41:48 231.10 16
16:41:48 231.10 53
16:41:48 231.10 16
16:41:48 231.10 13
16:41:48 231.10 37
16:41:31 231.20 4
16:38:27 231.20 25
16:38:27 231.20 45
16:38:27 231.30 50
16:38:27 231.30 44
16:38:27 231.30 47
16:37:56 231.30 1
16:37:56 231.20 48
16:37:56 231.20 21
16:36:30 231.10 3
16:34:47 231.20 4
16:34:44 231.20 33
16:34:44 231.20 10
16:34:44 231.20 29
16:34:44 231.20 17
16:34:44 231.20 27
16:32:56 231.20 2
16:32:56 231.20 21
16:30:43 231.10 9
16:30:43 231.10 34
16:30:43 231.10 48
16:30:43 231.10 58
16:30:14 231.10 48
16:30:03 231.10 48
16:29:57 231.10 14
16:29:57 231.20 48
16:29:57 231.20 5
16:29:57 231.10 48
16:29:57 231.20 48
16:29:57 231.20 23
16:29:57 231.30 32
16:29:57 231.20 48
16:29:57 231.20 50
16:29:57 231.20 31
16:29:57 231.10 5
16:29:57 231.10 4
16:29:57 231.10 1
16:29:57 231.10 21
16:29:34 231.00 32
16:29:34 231.00 14
16:29:34 231.00 17
16:29:34 231.00 15
16:29:34 231.00 30
16:23:20 231.10 1
16:23:20 231.10 48
16:22:01 231.00 59
16:21:57 231.00 1
16:21:57 231.00 20
16:21:57 231.00 25
16:21:41 231.00 21
16:21:41 231.00 2
16:21:02 231.00 12
16:21:02 231.00 23
16:21:02 231.00 15
16:20:51 231.00 13
16:20:51 231.00 8
16:20:00 231.00 48
16:20:00 231.00 48
16:20:00 231.00 34
16:20:00 231.00 4
16:20:00 231.00 24
16:20:00 231.00 19
16:20:00 231.00 21
16:17:10 231.00 21
16:17:05 230.90 25
16:17:05 230.90 51
16:17:05 231.00 36
16:16:05 230.90 22
16:15:47 230.90 28
16:15:47 230.90 78
16:15:38 231.00 8
16:15:38 231.00 12
16:15:10 231.10 4
16:15:10 231.00 50
16:15:10 231.00 34
16:15:10 231.00 51
16:15:10 230.90 31
16:15:10 230.80 20
16:15:10 230.80 33
16:15:10 230.80 37
16:15:10 230.80 44
16:15:10 230.80 4
16:15:10 230.80 51
16:12:55 230.80 51
16:12:55 230.80 28
16:12:55 230.80 32
16:12:55 230.80 44
16:12:55 230.80 14
16:12:55 230.80 8
16:12:09 230.90 17
16:11:35 230.90 7
16:11:35 230.90 4