Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:21:49 168.20 53
12:21:47 168.30 25
12:21:28 168.25 11
12:21:28 168.25 58
12:21:28 168.25 53
12:21:28 168.25 91
12:21:28 168.25 109
12:21:15 168.35 53
12:21:15 168.35 109
12:21:15 168.35 51
12:21:15 168.35 8
12:21:15 168.35 50
12:20:25 168.25 1
12:19:54 168.35 62
12:19:54 168.35 45
12:19:54 168.35 1
12:19:54 168.35 3
12:19:54 168.35 9
12:19:52 168.45 9
12:19:52 168.50 3
12:19:52 168.50 6
12:19:52 168.55 1
12:19:52 168.55 32
12:19:39 168.65 5
12:19:11 168.65 10
12:18:27 168.65 10
12:18:24 168.70 9
12:18:04 168.75 9
12:17:19 168.85 21
12:17:09 168.85 22
12:17:09 168.85 58
12:17:09 168.85 109
12:16:41 168.80 50
12:16:41 168.80 9
12:16:41 168.80 15
12:16:41 168.85 10
12:16:41 168.85 26
12:16:41 168.85 76
12:16:38 168.95 50
12:16:18 168.90 65
12:16:18 168.90 51
12:16:18 168.90 9
12:16:18 169.05 49
12:16:18 169.05 10
12:16:18 169.05 68
12:15:52 169.00 96
12:15:52 169.00 4
12:15:41 168.90 109
12:14:43 168.90 79
12:14:06 168.80 140
12:13:43 168.85 17
12:13:23 168.85 44
12:13:23 168.85 8
12:13:23 168.85 87
12:13:23 168.85 9
12:13:23 168.85 73
12:13:23 168.85 63
12:13:23 168.85 50
12:13:23 168.85 62
12:12:38 169.05 45
12:12:35 168.90 71
12:12:35 168.90 20
12:12:35 168.90 20
12:12:35 168.90 10
12:11:37 169.00 44
12:11:37 169.00 12
12:11:37 169.00 58
12:11:37 169.00 60
12:11:37 169.00 53
12:11:37 169.00 86
12:10:21 169.00 26
12:10:21 169.00 100
12:10:21 169.00 60
12:10:21 168.90 150
12:10:16 168.80 42
12:10:16 168.75 54
12:10:16 168.75 10
12:10:00 168.65 40
12:10:00 168.60 58
12:10:00 168.60 41
12:10:00 168.60 53
12:10:00 168.60 72
12:09:34 168.50 38
12:09:34 168.45 8
12:09:34 168.45 33
12:09:34 168.45 9
12:08:55 168.45 86
12:08:37 168.45 59
12:08:23 168.40 59
12:08:23 168.45 16
12:07:07 168.35 47
12:06:42 168.25 59
12:06:31 168.20 111
12:06:31 168.20 34
12:06:31 168.20 9
12:06:12 168.25 22
12:06:12 168.25 67
12:06:12 168.25 145
12:06:12 168.30 53
12:06:09 168.35 44
12:06:09 168.30 200
12:06:09 168.30 28
12:06:09 168.25 65
12:06:09 168.15 12
12:06:09 168.10 60
12:06:04 168.10 46
12:06:04 168.10 145
12:06:04 168.10 57
12:06:04 168.10 119
12:06:04 168.10 53
12:06:04 168.20 42
12:06:03 168.15 44
12:06:03 168.15 53
12:06:03 168.15 57
12:06:03 168.15 119
12:06:03 168.10 53
12:06:03 168.10 119
12:06:03 168.10 119
12:06:03 168.10 62
12:06:03 168.15 78
12:06:03 168.15 10
12:06:03 168.15 57
12:06:03 168.15 57
12:06:03 168.15 53
12:06:03 168.15 75
12:06:03 168.10 53
12:06:03 168.10 145
12:06:03 168.10 119
12:06:03 168.05 16
12:06:03 168.05 50
12:06:03 168.05 44
12:06:03 168.05 92
12:06:03 168.05 47
12:06:03 168.10 52
12:06:03 168.10 183
12:06:03 168.10 44
12:06:03 168.10 57
12:06:03 168.10 1'862
12:06:03 168.10 1'138
12:06:03 168.15 40
12:06:03 168.15 102
12:06:03 168.15 43
12:05:30 168.15 50
12:05:15 168.15 106
12:05:15 168.15 39
12:04:52 168.20 31
12:03:01 168.20 92
12:03:01 168.20 52
12:03:01 168.20 53
12:03:01 168.20 126
12:03:01 168.20 9
12:02:50 168.25 39
12:02:50 168.20 115
12:02:50 168.20 2'200
12:02:41 168.15 73
12:01:56 168.10 66
12:01:56 168.05 130
12:01:56 168.05 53
12:01:56 168.05 65
12:01:19 168.10 15
12:00:51 168.15 53
12:00:51 168.10 27
12:00:51 168.10 38
12:00:44 168.20 53
12:00:44 168.20 58
12:00:44 168.20 65
12:00:44 168.20 9
12:00:09 168.15 72
12:00:09 168.15 42
12:00:09 168.10 10
12:00:09 168.10 46
12:00:09 167.95 40
12:00:09 167.95 63
12:00:09 167.95 65
12:00:09 168.00 65
12:00:09 168.00 57
11:59:47 168.10 35
11:59:47 168.10 65
11:59:45 168.05 59
11:59:25 168.20 27
11:59:25 168.20 30
11:59:25 168.20 150
11:59:24 168.10 65
11:59:24 168.15 60
11:59:22 168.10 65
11:59:22 168.10 58
11:59:22 168.10 43
11:59:22 168.10 53
11:59:22 168.10 45
11:59:22 168.05 28
11:59:22 168.05 78
11:59:22 168.05 42
11:59:22 168.05 45
11:59:20 168.00 29
11:59:20 168.00 26
11:59:20 168.00 24
11:59:20 168.00 12
11:59:18 168.15 11
11:59:18 168.15 65
11:59:18 168.15 44
11:58:58 168.10 13
11:58:58 168.10 75
11:58:58 168.10 27
11:58:58 168.10 30
11:58:58 168.10 34
11:58:04 167.90 41
11:58:04 167.90 10
11:58:04 167.90 7
11:57:32 167.85 35
11:57:32 167.90 8
11:57:32 167.90 48
11:57:21 168.00 100
11:57:21 167.95 71
11:57:21 167.95 13
11:57:21 167.85 10
11:56:47 167.75 10
11:56:45 167.75 15
11:56:29 167.70 10
11:56:15 167.60 53
11:56:15 167.60 58
11:56:15 167.55 32
11:56:15 167.50 10
11:56:02 167.35 45
11:56:02 167.35 58
11:56:02 167.35 65
11:55:52 167.30 17
11:55:52 167.30 58
11:55:52 167.30 65
11:55:36 167.25 52
11:55:36 167.25 45
11:55:36 167.30 30
11:55:35 167.40 52
11:55:35 167.45 10
11:55:35 167.45 9
11:55:35 167.45 40
11:55:35 167.45 50
11:55:35 167.45 60
11:54:36 167.45 5
11:54:36 167.45 65
11:54:34 167.50 42
11:54:34 167.50 65
11:54:33 167.60 20
11:53:55 167.30 43
11:53:55 167.30 58
11:53:55 167.30 47
11:53:55 167.30 53
11:53:11 167.25 35
11:53:11 167.25 6
11:52:30 167.35 9
11:52:21 167.45 7
11:52:21 167.45 46
11:51:59 167.40 2
11:51:15 167.50 37
11:51:07 167.50 25
11:51:07 167.50 42
11:51:07 167.50 58
11:51:07 167.50 7
11:51:07 167.50 65
11:51:07 167.50 53
11:51:03 167.65 10
11:51:03 167.65 40
11:50:58 167.55 58
11:50:58 167.55 65
11:50:58 167.55 25
11:50:58 167.50 26
11:50:08 167.45 10
11:50:02 167.40 14
11:50:02 167.40 45
11:50:02 167.40 20
11:49:38 167.50 10
11:49:38 167.50 40
11:49:34 167.35 34
11:49:34 167.30 53
11:49:34 167.25 10
11:49:34 167.25 27
11:49:34 167.20 65
11:49:30 167.25 26
11:49:30 167.25 58
11:49:30 167.25 65
11:49:30 167.25 55
11:49:21 167.20 10
11:49:15 167.20 3
11:49:02 167.20 4
11:48:36 167.05 65
11:48:36 167.00 21
11:48:33 167.00 65
11:48:33 167.00 65
11:48:33 167.10 40
11:48:33 167.15 58
11:48:33 167.15 53
11:48:33 167.25 16
11:48:33 167.25 65
11:48:33 167.20 65
11:48:33 167.20 10
11:48:32 167.15 65
11:48:32 167.15 26
11:48:32 167.10 26
11:48:32 167.10 47
11:48:12 167.05 58
11:48:12 167.05 80
11:48:12 167.05 58
11:48:10 166.95 39
11:48:10 167.00 65
11:48:10 167.00 65
11:47:50 167.05 16
11:47:50 167.05 16
11:47:12 167.05 3
11:47:12 167.10 65
11:47:12 167.10 65
11:47:12 167.05 65
11:47:12 167.05 26
11:47:12 167.05 60
11:47:03 167.00 14
11:47:03 167.00 113
11:47:03 167.00 65
11:46:54 166.90 26
11:46:54 166.85 26
11:46:52 166.80 10
11:46:46 166.85 43
11:46:46 166.85 22
11:46:18 167.05 5
11:46:18 167.05 65
11:46:07 167.00 9
11:46:07 167.00 45
11:46:07 167.00 5
11:46:07 167.00 48
11:46:07 167.00 1
11:45:38 167.20 58
11:45:38 167.20 106
11:45:38 167.15 55
11:44:40 167.10 44
11:44:40 167.10 18
11:44:14 167.10 65
11:44:14 167.10 47
11:44:14 167.15 80
11:44:14 167.15 58
11:44:14 167.10 18
11:44:14 167.05 7
11:44:14 167.05 58
11:44:11 167.05 10
11:43:48 167.20 35
11:43:48 167.15 27
11:43:48 167.10 58
11:43:42 167.10 42
11:42:26 166.95 10
11:42:26 166.90 65
11:42:26 166.90 247
11:42:26 166.90 28
11:42:26 166.90 28
11:42:26 166.90 65
11:42:21 166.85 65
11:42:21 166.85 34
11:42:21 166.85 31
11:42:21 166.85 27
11:42:01 166.80 27
11:42:01 166.80 65
11:41:53 166.75 54
11:41:53 166.75 42
11:41:53 166.80 1
11:41:53 166.80 35
11:41:53 166.80 35
11:41:53 166.80 35
11:41:53 166.80 51
11:41:53 166.80 35
11:41:53 166.80 50
11:41:53 166.85 14
11:40:32 166.95 5
11:39:48 166.80 58
11:39:48 166.80 7
11:39:48 166.80 58
11:39:48 166.80 53
11:39:48 166.90 41
11:39:48 166.90 65
11:39:48 166.85 10
11:39:48 166.85 10
11:39:48 166.85 65
11:39:48 166.85 47
11:39:24 166.70 10
11:39:24 166.70 25
11:39:22 166.65 27
11:38:47 166.65 40
11:38:47 166.65 46
11:38:47 166.65 44
11:38:47 166.65 25
11:38:47 166.60 44
11:38:47 166.60 33
11:38:47 166.60 41
11:38:47 166.55 27
11:38:30 166.55 44
11:38:30 166.55 65
11:38:00 166.55 1
11:38:00 166.55 25
11:38:00 166.50 1
11:38:00 166.50 25
11:37:59 166.45 65
11:37:35 166.45 64
11:37:11 166.55 76
11:37:11 166.55 6
11:37:11 166.55 48
11:37:11 166.55 28
11:37:11 166.55 56
11:36:50 166.70 42
11:36:50 166.70 43
11:36:50 166.70 65
11:36:50 166.65 129
11:36:50 166.65 69
11:36:50 166.65 42
11:36:50 166.65 65
11:36:50 166.70 41
11:36:50 166.70 58
11:36:50 166.70 53
11:36:50 166.70 54
11:36:50 166.70 65
11:36:50 166.65 40
11:36:50 166.65 65
11:36:50 166.65 65
11:36:50 166.60 42
11:36:50 166.60 41
11:36:50 166.60 53
11:36:50 166.60 58
11:36:50 166.70 10
11:36:50 166.70 10
11:36:50 166.70 65
11:36:50 166.70 43
11:36:50 166.70 65
11:36:50 166.65 65
11:36:50 166.65 65
11:36:50 166.55 23
11:36:50 166.55 42
11:36:50 166.60 33
11:36:50 166.55 20
11:36:47 166.50 12
11:36:47 166.50 41
11:36:47 166.50 65
11:36:29 166.50 4
11:36:25 166.60 7
11:36:24 166.65 10
11:36:10 166.60 29
11:36:10 166.60 43
11:36:10 166.60 53
11:36:10 166.55 10
11:36:10 166.55 62
11:36:10 166.55 52
11:36:10 166.55 13
11:36:10 166.55 6
11:35:51 166.60 10
11:35:51 166.60 65
11:35:51 166.60 58
11:35:34 166.60 42
11:35:33 166.55 59
11:35:33 166.55 43
11:35:28 166.65 8
11:35:10 166.65 65
11:35:10 166.65 10
11:35:07 166.70 30
11:35:07 166.75 58
11:35:07 166.80 47
11:35:07 166.80 24
11:35:00 166.70 10
11:35:00 166.70 49
11:34:47 166.75 65
11:34:47 166.75 29
11:34:47 166.75 30
11:34:47 166.75 62
11:34:47 166.75 64
11:34:47 166.80 58
11:34:47 166.80 82
11:34:47 166.85 53
11:34:38 166.90 6
11:34:38 166.90 75
11:34:38 166.90 100
11:34:38 166.90 69
11:34:38 166.95 10
11:34:38 166.95 65
11:34:38 166.95 43
11:34:38 166.95 65
11:34:38 167.05 24
11:34:38 167.05 44
11:34:38 167.05 58
11:34:38 167.05 65
11:34:38 167.05 65
11:34:08 166.95 46
11:34:08 167.00 12
11:34:08 167.00 54
11:34:08 167.00 31
11:34:08 167.00 33
11:34:08 167.05 65
11:34:08 167.05 58
11:34:08 167.05 52
11:34:08 167.05 10
11:34:08 167.05 44
11:34:08 167.05 65
11:33:55 167.15 20
11:33:45 167.10 11
11:33:42 167.05 1
11:33:03 167.05 58
11:33:03 167.10 64
11:33:03 167.10 1
11:33:03 167.10 65
11:33:03 167.10 7
11:33:03 167.10 23
11:32:49 166.95 1
11:32:49 166.95 65
11:32:49 166.95 76
11:32:49 166.95 43
11:32:49 166.95 86
11:32:49 167.00 65
11:32:49 167.00 44
11:32:49 167.00 58
11:32:49 167.00 65
11:32:49 167.00 10
11:32:49 167.00 75
11:32:19 167.10 9
11:32:10 167.25 5
11:31:58 167.20 1
11:31:06 167.25 30
11:30:59 167.30 6
11:30:51 167.30 22
11:30:51 167.25 22
11:30:51 167.25 45
11:30:51 167.25 13
11:30:51 167.25 19
11:30:51 167.25 10
11:30:51 167.25 14
11:30:51 167.30 20
11:30:41 167.30 181
11:30:41 167.30 31
11:30:41 167.30 38
11:29:58 167.30 38
11:29:58 167.30 10
11:29:58 167.30 21
11:29:19 167.15 65
11:29:19 167.15 40
11:29:19 167.15 22
11:29:19 167.20 13
11:29:19 167.20 41
11:29:19 167.20 65
11:29:19 167.15 41
11:29:19 167.15 65
11:29:19 167.10 65
11:29:19 167.10 10
11:29:17 167.10 65
11:28:03 167.00 5
11:28:00 166.95 9
11:28:00 166.95 65
11:28:00 166.95 10
11:28:00 166.90 65
11:27:59 166.85 53
11:27:59 166.85 65
11:27:59 166.85 14
11:27:59 166.85 5
11:27:59 166.85 24
11:27:33 166.75 44
11:27:33 166.75 81
11:27:33 166.75 65
11:27:14 166.70 46
11:27:14 166.70 18
11:27:14 166.65 34
11:27:11 166.60 65
11:26:53 166.70 29
11:26:53 166.70 35
11:26:53 166.70 8
11:26:51 166.70 53
11:26:51 166.70 32
11:26:51 166.70 33
11:26:51 166.70 78
11:26:51 166.70 65
11:26:28 166.75 10
11:26:28 166.75 73
11:26:27 166.80 65
11:25:58 166.80 31
11:25:58 166.80 6
11:25:58 166.80 8
11:25:47 166.90 18
11:25:47 166.85 55
11:25:17 166.90 11
11:24:59 166.95 34
11:24:46 166.95 18
11:24:22 167.05 4
11:24:22 167.05 29
11:24:17 167.10 10
11:24:17 167.10 9
11:24:16 167.05 18
11:24:16 166.95 8
11:24:16 166.95 29
11:23:52 167.05 65
11:23:13 167.10 39
11:23:07 167.00 9
11:23:01 167.00 14
11:23:01 167.00 65
11:22:49 166.80 10
11:22:05 166.70 14