Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:53:35 224.90 18
14:53:35 224.90 23
14:53:35 224.90 28
14:53:35 224.80 2
14:53:35 224.80 13
14:53:35 224.80 14
14:53:35 224.80 20
14:52:17 224.70 5
14:52:17 224.70 8
14:51:40 224.60 16
14:51:17 224.60 4
14:51:17 224.60 12
14:50:57 224.70 5
14:50:57 224.70 29
14:49:59 224.70 33
14:49:56 224.60 16
14:49:43 224.60 5
14:49:43 224.60 28
14:49:43 224.60 24
14:49:36 224.80 16
14:49:36 224.80 7
14:49:36 224.80 101
14:49:36 224.80 6
14:49:36 224.80 15
14:49:36 224.80 5
14:49:36 224.90 50
14:49:36 224.90 50
14:49:36 224.90 50
14:49:36 224.90 28
14:49:36 224.90 26
14:49:36 224.90 14
14:49:36 225.00 28
14:49:36 225.00 28
14:49:36 225.00 45
14:49:36 225.00 2
14:49:36 225.10 8
14:49:36 225.10 50
14:49:36 225.10 50
14:49:36 225.10 26
14:49:36 225.10 27
14:49:36 225.10 68
14:49:36 225.10 32
14:49:36 225.20 50
14:49:36 225.20 50
14:49:36 225.20 27
14:49:36 225.30 27
14:47:58 225.40 24
14:47:58 225.40 13
14:47:50 225.50 28
14:47:50 225.50 31
14:47:50 225.50 33
14:47:50 225.60 12
14:47:50 225.60 5
14:47:50 225.60 23
14:47:03 225.70 11
14:46:29 225.60 8
14:46:29 225.60 20
14:45:12 225.70 4
14:45:12 225.70 46
14:45:10 225.80 5
14:44:40 225.80 1
14:44:40 225.70 6
14:44:40 225.70 6
14:44:40 225.70 1
14:44:27 225.80 1
14:44:27 225.80 3
14:44:24 225.80 17
14:44:24 225.80 28
14:44:24 225.80 50
14:44:24 225.70 5
14:44:24 225.70 26
14:44:24 225.70 57
14:44:08 225.70 7
14:44:08 225.70 37
14:44:08 225.70 6
14:39:18 225.70 24
14:39:18 225.70 2
14:39:18 225.70 28
14:39:18 225.70 1
14:39:18 225.70 24
14:36:15 225.80 54
14:36:15 225.80 10
14:36:15 225.80 13
14:35:23 225.90 23
14:35:18 225.90 26
14:35:18 225.90 32
14:35:18 225.90 11
14:35:18 225.90 6
14:33:26 225.70 45
14:33:26 225.70 44
14:33:24 225.70 11
14:30:50 225.70 22
14:29:52 225.70 34
14:29:52 225.70 30
14:28:52 225.80 5
14:28:52 225.80 31
14:28:52 225.80 48
14:28:52 225.80 27
14:28:52 225.80 43
14:27:59 225.90 50
14:26:25 225.70 11
14:26:07 225.70 5
14:24:40 225.60 25
14:24:25 225.70 6
14:24:17 225.60 5
14:24:17 225.60 25
14:24:16 225.50 20
14:24:16 225.50 26
14:24:16 225.50 43
14:24:15 225.50 24
14:23:35 225.40 46
14:23:35 225.40 27
14:21:54 225.30 48
14:21:54 225.30 26
14:21:54 225.30 29
14:21:54 225.30 27
14:21:54 225.30 50
14:20:16 225.30 4
14:19:27 225.30 18
14:19:27 225.30 28
14:19:27 225.20 5
14:19:27 225.20 11
14:19:27 225.20 15
14:19:27 225.10 5
14:19:11 225.00 13
14:19:11 225.00 3
14:19:05 225.00 1
14:16:45 225.00 22
14:16:23 225.00 33
14:16:23 224.90 6
14:16:23 224.90 27
14:16:23 224.90 27
14:16:23 224.90 33
14:16:23 224.90 49
14:16:23 224.90 50
14:16:23 225.00 5
14:16:23 225.00 30
14:16:23 225.00 35
14:16:23 225.00 1
14:16:23 225.00 1
14:16:23 225.00 23
14:14:56 225.20 2
14:13:51 225.20 10
14:13:09 225.00 10
14:13:09 225.00 50
14:12:37 225.00 1
14:12:37 225.00 7
14:12:37 225.00 29
14:12:37 225.00 14
14:12:37 225.00 5
14:12:37 225.00 4
14:12:37 225.00 26
14:12:37 225.00 1
14:11:30 225.00 9
14:11:30 225.00 16
14:10:36 225.10 44
14:10:36 225.10 27
14:10:36 225.10 5
14:10:36 225.10 13
14:10:36 225.10 2
14:09:44 225.10 14
14:09:44 225.10 1
14:09:44 225.20 26
14:09:44 225.20 25
14:09:44 225.20 1
14:09:44 225.20 33
14:09:44 225.20 50
14:09:38 225.30 2
14:09:38 225.10 50
14:09:38 225.10 4
14:09:38 225.10 17
14:09:38 225.10 6
14:07:30 224.90 9
14:07:30 224.90 8
14:07:22 224.90 47
14:07:22 224.90 7
14:07:22 224.90 4
14:07:18 224.80 52
14:07:17 224.80 4
14:07:17 224.80 7
14:07:17 224.80 8
14:07:17 224.80 1
14:07:08 224.80 1
14:07:08 224.80 33
14:07:08 224.90 26
14:07:08 224.90 29
14:07:08 224.90 41
14:06:45 224.90 2
14:06:45 224.90 1
14:05:04 225.00 11
14:05:04 225.00 15
14:05:04 225.00 42
14:05:04 225.00 26
14:03:31 224.90 10
14:03:31 224.90 12
14:03:31 224.90 44
14:00:51 224.90 33
13:59:44 225.00 5
13:59:44 225.00 27
13:59:39 225.10 30
13:59:34 225.10 10
13:58:10 225.00 5
13:58:10 225.00 33
13:58:10 225.00 30
13:56:30 225.10 25
13:56:30 225.10 28
13:56:30 225.10 32
13:56:30 225.10 27
13:56:30 225.10 24
13:56:30 225.10 43
13:54:45 225.20 50
13:54:45 225.20 25
13:54:45 225.20 5
13:54:45 225.20 9
13:54:45 225.20 3
13:54:45 225.20 43