Kuehne+Nagel Int N
| 16:53:59 |
204.90 |
40 |
| 16:53:59 |
204.90 |
14 |
| 16:53:45 |
205.00 |
3 |
| 16:53:45 |
205.00 |
3 |
| 16:53:43 |
205.00 |
29 |
| 16:53:43 |
205.00 |
21 |
| 16:53:43 |
205.00 |
27 |
| 16:53:19 |
205.10 |
51 |
| 16:53:16 |
205.20 |
53 |
| 16:53:10 |
205.10 |
61 |
| 16:53:10 |
205.10 |
53 |
| 16:53:10 |
205.10 |
45 |
| 16:53:10 |
205.10 |
59 |
| 16:53:10 |
205.00 |
3 |
| 16:53:10 |
205.00 |
19 |
| 16:53:10 |
205.00 |
200 |
| 16:53:10 |
205.00 |
30 |
| 16:53:10 |
205.00 |
13 |
| 16:53:10 |
205.00 |
54 |
| 16:53:09 |
204.90 |
31 |
| 16:53:09 |
204.90 |
35 |
| 16:53:09 |
204.90 |
7 |
| 16:53:09 |
204.90 |
37 |
| 16:53:09 |
204.90 |
6 |
| 16:53:09 |
204.90 |
50 |
| 16:53:09 |
205.00 |
5 |
| 16:53:09 |
204.90 |
48 |
| 16:53:09 |
204.90 |
53 |
| 16:53:09 |
204.90 |
49 |
| 16:53:09 |
204.90 |
22 |
| 16:53:09 |
204.90 |
54 |
| 16:50:44 |
204.80 |
8 |
| 16:50:02 |
204.80 |
41 |
| 16:50:02 |
204.80 |
54 |
| 16:49:32 |
204.70 |
5 |
| 16:49:20 |
204.80 |
64 |
| 16:49:02 |
204.80 |
59 |
| 16:49:01 |
204.80 |
54 |
| 16:49:01 |
204.80 |
53 |
| 16:49:01 |
204.80 |
22 |
| 16:49:01 |
204.80 |
59 |
| 16:49:01 |
204.70 |
59 |
| 16:49:01 |
204.70 |
100 |
| 16:49:01 |
204.70 |
47 |
| 16:49:01 |
204.70 |
41 |
| 16:49:01 |
204.70 |
59 |
| 16:48:15 |
204.70 |
45 |
| 16:48:15 |
204.70 |
44 |
| 16:48:15 |
204.70 |
50 |
| 16:45:44 |
204.70 |
16 |
| 16:45:44 |
204.70 |
1 |
| 16:45:42 |
204.70 |
6 |
| 16:45:42 |
204.70 |
38 |
| 16:44:40 |
204.90 |
48 |
| 16:44:40 |
204.90 |
23 |
| 16:44:40 |
204.80 |
23 |
| 16:44:40 |
204.80 |
38 |
| 16:44:40 |
204.80 |
30 |
| 16:44:40 |
204.80 |
8 |
| 16:44:12 |
204.70 |
59 |
| 16:44:12 |
204.70 |
32 |
| 16:44:12 |
204.70 |
8 |
| 16:44:12 |
204.70 |
25 |
| 16:44:12 |
204.70 |
20 |
| 16:44:12 |
204.70 |
17 |
| 16:44:12 |
204.70 |
59 |
| 16:43:43 |
204.80 |
59 |
| 16:43:22 |
204.90 |
59 |
| 16:43:22 |
204.90 |
27 |
| 16:43:22 |
204.90 |
60 |
| 16:43:19 |
205.00 |
51 |
| 16:43:19 |
205.00 |
59 |
| 16:43:19 |
205.00 |
56 |
| 16:43:16 |
205.00 |
59 |
| 16:43:16 |
205.00 |
50 |
| 16:43:16 |
205.00 |
55 |
| 16:43:16 |
205.00 |
59 |
| 16:43:13 |
205.10 |
30 |
| 16:43:13 |
205.10 |
50 |
| 16:43:13 |
205.10 |
3 |
| 16:43:13 |
205.10 |
50 |
| 16:43:13 |
205.10 |
50 |
| 16:43:13 |
205.10 |
59 |
| 16:43:06 |
205.10 |
50 |
| 16:43:05 |
204.90 |
66 |
| 16:42:52 |
204.70 |
59 |
| 16:42:52 |
204.70 |
49 |
| 16:42:52 |
204.70 |
26 |
| 16:42:52 |
204.70 |
33 |
| 16:42:52 |
204.70 |
55 |
| 16:42:51 |
204.60 |
21 |
| 16:42:51 |
204.50 |
8 |
| 16:42:36 |
204.50 |
5 |
| 16:42:36 |
204.50 |
68 |
| 16:40:36 |
204.70 |
98 |
| 16:40:36 |
204.70 |
19 |
| 16:40:36 |
204.70 |
20 |
| 16:40:36 |
204.70 |
59 |
| 16:40:02 |
204.60 |
5 |
| 16:39:23 |
204.70 |
56 |
| 16:39:23 |
204.60 |
25 |
| 16:39:23 |
204.60 |
66 |
| 16:39:23 |
204.60 |
34 |
| 16:39:21 |
204.60 |
48 |
| 16:39:21 |
204.60 |
16 |
| 16:38:29 |
204.50 |
110 |
| 16:38:29 |
204.50 |
29 |
| 16:38:29 |
204.50 |
50 |
| 16:37:05 |
204.60 |
11 |
| 16:37:05 |
204.60 |
49 |
| 16:37:05 |
204.60 |
4 |
| 16:37:05 |
204.60 |
33 |
| 16:37:05 |
204.60 |
21 |
| 16:36:51 |
204.70 |
65 |
| 16:35:23 |
204.80 |
1 |
| 16:35:12 |
204.80 |
27 |
| 16:35:12 |
204.80 |
59 |
| 16:35:05 |
204.70 |
7 |
| 16:35:05 |
204.70 |
59 |
| 16:34:56 |
204.70 |
1 |
| 16:34:56 |
204.70 |
6 |
| 16:32:23 |
204.70 |
59 |
| 16:32:23 |
204.70 |
7 |
| 16:32:23 |
204.70 |
2 |
| 16:32:20 |
204.80 |
68 |
| 16:32:20 |
204.80 |
19 |
| 16:32:20 |
204.80 |
65 |
| 16:32:00 |
204.90 |
44 |
| 16:32:00 |
204.90 |
58 |
| 16:32:00 |
204.90 |
22 |
| 16:31:04 |
204.70 |
5 |
| 16:30:51 |
204.80 |
67 |
| 16:30:33 |
204.80 |
44 |
| 16:30:28 |
204.80 |
59 |
| 16:30:28 |
204.80 |
59 |
| 16:30:28 |
204.80 |
69 |
| 16:30:19 |
204.80 |
83 |
| 16:22:58 |
204.90 |
22 |
| 16:22:58 |
204.90 |
48 |
| 16:22:31 |
204.90 |
54 |
| 16:22:31 |
204.90 |
1 |
| 16:22:31 |
204.90 |
10 |
| 16:22:31 |
204.90 |
51 |
| 16:22:31 |
204.90 |
25 |
| 16:22:31 |
204.90 |
22 |
| 16:20:09 |
204.80 |
5 |
| 16:18:47 |
204.80 |
65 |
| 16:18:06 |
204.70 |
13 |
| 16:18:06 |
204.70 |
47 |
| 16:16:54 |
204.70 |
47 |
| 16:16:54 |
204.70 |
50 |
| 16:16:54 |
204.70 |
59 |
| 16:16:21 |
204.80 |
4 |
| 16:16:21 |
204.80 |
1 |
| 16:15:13 |
204.90 |
22 |
| 16:15:13 |
204.90 |
7 |
| 16:14:24 |
205.00 |
8 |
| 16:13:36 |
205.10 |
35 |
| 16:13:12 |
205.00 |
15 |
| 16:13:12 |
205.00 |
36 |
| 16:12:52 |
205.10 |
54 |
| 16:12:52 |
205.10 |
50 |
| 16:12:52 |
205.10 |
8 |
| 16:12:52 |
205.10 |
3 |
| 16:11:39 |
205.20 |
50 |
| 16:11:39 |
205.20 |
5 |
| 16:11:39 |
205.20 |
3 |
| 16:11:39 |
205.20 |
92 |
| 16:11:39 |
205.20 |
8 |
| 16:11:39 |
205.20 |
15 |
| 16:11:16 |
205.20 |
18 |
| 16:09:26 |
205.10 |
8 |
| 16:09:26 |
205.10 |
8 |
| 16:09:26 |
205.10 |
5 |
| 16:09:26 |
205.10 |
39 |
| 16:08:46 |
205.10 |
34 |
| 16:08:04 |
205.00 |
38 |
| 16:08:04 |
205.00 |
54 |
| 16:07:45 |
204.90 |
9 |
| 16:07:45 |
204.90 |
50 |
| 16:07:11 |
204.90 |
21 |
| 16:06:24 |
205.00 |
9 |
| 16:06:24 |
205.00 |
22 |
| 16:06:24 |
205.00 |
51 |
| 16:06:24 |
205.00 |
21 |
| 16:06:24 |
205.00 |
45 |
| 16:06:24 |
205.00 |
41 |
| 16:06:24 |
205.00 |
52 |
| 16:06:24 |
205.00 |
59 |
| 16:06:23 |
204.90 |
47 |
| 16:06:23 |
204.90 |
59 |
| 16:05:22 |
204.70 |
25 |
| 16:05:18 |
204.80 |
37 |
| 16:05:18 |
204.80 |
9 |
| 16:05:18 |
204.80 |
1 |
| 16:05:18 |
204.80 |
73 |
| 16:05:00 |
204.80 |
32 |
| 16:04:25 |
204.80 |
4 |
| 16:04:12 |
204.80 |
9 |
| 16:04:12 |
204.80 |
50 |
| 16:04:03 |
205.00 |
6 |
| 16:04:03 |
205.00 |
61 |
| 16:03:57 |
205.00 |
7 |
| 16:03:10 |
205.10 |
1 |
| 16:03:10 |
205.10 |
7 |
| 16:03:10 |
205.10 |
14 |
| 16:03:10 |
205.10 |
8 |
| 16:03:10 |
205.10 |
59 |
| 16:02:18 |
205.20 |
5 |
| 16:02:18 |
205.30 |
45 |
| 16:02:18 |
205.20 |
48 |
| 16:02:18 |
205.20 |
8 |
| 16:02:18 |
205.20 |
41 |
| 16:02:18 |
205.20 |
51 |
| 16:02:18 |
205.20 |
25 |
| 16:02:18 |
205.00 |
4 |
| 16:02:18 |
205.00 |
57 |
| 16:02:07 |
204.90 |
25 |
| 16:02:07 |
204.90 |
82 |
| 16:00:00 |
204.80 |
1 |
| 16:00:00 |
204.80 |
47 |
| 16:00:00 |
204.80 |
47 |
| 16:00:00 |
204.80 |
50 |
| 15:59:10 |
204.90 |
34 |
| 15:58:57 |
204.90 |
38 |
| 15:58:46 |
205.00 |
31 |
| 15:58:46 |
205.00 |
38 |
| 15:58:38 |
204.90 |
1 |
| 15:58:38 |
204.90 |
8 |
| 15:58:38 |
204.90 |
71 |
| 15:58:38 |
204.90 |
21 |
| 15:58:38 |
204.90 |
20 |
| 15:58:38 |
204.90 |
50 |
| 15:58:38 |
204.90 |
51 |
| 15:58:38 |
204.90 |
38 |
| 15:58:38 |
204.90 |
67 |
| 15:58:35 |
204.80 |
47 |
| 15:58:35 |
204.80 |
2 |
| 15:58:35 |
204.80 |
51 |
| 15:58:35 |
204.80 |
50 |
| 15:58:35 |
204.70 |
19 |
| 15:58:35 |
204.70 |
2 |
| 15:58:35 |
204.70 |
39 |
| 15:58:35 |
204.70 |
6 |
| 15:57:34 |
204.60 |
50 |
| 15:57:34 |
204.60 |
63 |
| 15:56:39 |
204.80 |
16 |
| 15:56:39 |
204.80 |
1 |
| 15:55:55 |
204.90 |
7 |
| 15:55:44 |
205.00 |
19 |
| 15:55:44 |
205.00 |
16 |
| 15:55:29 |
204.90 |
38 |