Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:07:49 215.40 22
15:07:09 215.40 49
15:07:09 215.40 3
15:07:09 215.40 36
15:03:58 215.30 14
15:03:58 215.30 29
15:03:58 215.30 36
15:03:58 215.30 35
15:03:58 215.30 155
15:03:12 215.10 7
15:02:25 215.20 8
15:01:57 215.20 58
15:00:40 215.20 27
15:00:40 215.20 40
15:00:40 215.20 26
15:00:40 215.20 7
15:00:40 215.20 47
15:00:40 215.20 37
15:00:03 215.30 24
15:00:03 215.30 10
14:59:43 215.30 5
14:59:43 215.30 48
14:59:43 215.30 7
14:59:43 215.30 3
14:59:07 215.40 83
14:59:07 215.40 93
14:58:07 215.50 2
14:58:07 215.50 27
14:58:07 215.50 117
14:58:07 215.50 6
14:58:07 215.60 7
14:58:07 215.60 32
14:58:07 215.60 1
14:58:07 215.60 8
14:58:07 215.60 128
14:57:49 215.70 69
14:55:43 215.70 163
14:52:10 215.70 13
14:51:40 215.60 30
14:50:32 215.40 92
14:50:32 215.40 101
14:50:32 215.40 32
14:50:32 215.40 30
14:50:32 215.40 135
14:50:32 215.40 77
14:50:28 215.40 122
14:50:28 215.40 16
14:50:28 215.40 110
14:50:28 215.40 72
14:50:28 215.40 14
14:50:28 215.40 8
14:50:28 215.40 152
14:50:28 215.40 25
14:50:28 215.40 15
14:50:28 215.40 36
14:50:28 215.40 29
14:49:30 215.30 63
14:49:23 215.30 64
14:47:00 215.30 5
14:47:00 215.30 53
14:43:03 215.10 10
14:39:55 215.10 1
14:35:18 215.10 17
14:33:00 215.10 19
14:33:00 215.10 1
14:33:00 215.10 2
14:33:00 215.10 29
14:32:15 215.00 44
14:30:37 215.00 26
14:30:37 215.00 51
14:30:37 215.00 44
14:30:37 215.00 29
14:30:37 215.00 35
14:30:37 215.10 47
14:30:37 215.10 49
14:30:37 215.10 3
14:30:21 215.30 8
14:30:02 215.20 29
14:30:02 215.20 83
14:30:01 215.30 47
14:30:01 215.30 47
14:30:01 215.30 47
14:30:01 215.20 47
14:30:00 215.10 66
14:30:00 215.10 15
14:30:00 215.10 34
14:30:00 215.10 30
14:30:00 215.10 59
14:30:00 215.10 36
14:30:00 215.10 20
14:30:00 215.00 17
14:30:00 215.00 15
14:26:46 215.00 8
14:24:51 215.00 8
14:24:38 214.90 34
14:24:03 214.90 20
14:24:03 214.90 31
14:24:03 215.00 72
14:24:03 215.00 28
14:24:03 215.00 30
14:24:02 215.10 8
14:24:02 215.10 9
14:22:28 215.10 31
14:22:28 215.10 1
14:22:28 215.10 17
14:21:58 215.10 7
14:21:37 215.00 10
14:21:37 215.00 38
14:20:38 215.00 10
14:20:38 215.00 115
14:19:09 215.10 10
14:19:09 215.10 60
14:19:09 215.10 30
14:17:39 215.20 50
14:17:06 215.10 15
14:17:05 215.10 11
14:17:05 215.10 4
14:16:28 215.00 99
14:16:28 215.00 157
14:16:28 215.00 8
14:16:28 214.90 76
14:16:28 214.90 39
14:16:28 214.90 20
14:16:28 214.90 12
14:14:13 214.90 56
14:14:13 214.90 27
14:14:13 214.90 27
14:13:08 215.00 65
14:13:08 215.10 71
14:13:08 215.10 38
14:13:08 215.00 43
14:13:08 215.00 6
14:13:08 215.00 4
14:12:06 215.00 64
14:12:06 215.00 36
14:12:06 215.00 8
14:09:51 215.00 1
14:09:51 215.00 20
14:09:51 215.00 11
14:09:51 215.00 6
14:08:59 214.90 4
14:08:59 214.90 4
14:08:59 214.90 32
14:08:31 214.90 33
14:08:31 214.90 39