Kuehne+Nagel Int N
| 10:42:18 |
185.90 |
2 |
| 10:42:18 |
185.90 |
1 |
| 10:42:12 |
185.95 |
64 |
| 10:42:12 |
186.00 |
9 |
| 10:42:12 |
186.00 |
39 |
| 10:41:38 |
186.10 |
6 |
| 10:41:38 |
186.10 |
43 |
| 10:41:38 |
186.10 |
50 |
| 10:41:38 |
186.10 |
38 |
| 10:40:49 |
186.00 |
45 |
| 10:40:49 |
186.00 |
4 |
| 10:39:20 |
186.00 |
16 |
| 10:39:20 |
186.05 |
24 |
| 10:39:20 |
186.05 |
50 |
| 10:39:18 |
186.15 |
56 |
| 10:39:18 |
186.15 |
22 |
| 10:37:33 |
186.15 |
32 |
| 10:37:33 |
186.15 |
38 |
| 10:37:33 |
186.25 |
59 |
| 10:37:32 |
186.25 |
963 |
| 10:37:32 |
186.25 |
65 |
| 10:37:32 |
186.25 |
48 |
| 10:37:32 |
186.25 |
21 |
| 10:37:32 |
186.25 |
52 |
| 10:37:32 |
186.25 |
36 |
| 10:37:32 |
186.25 |
40 |
| 10:37:32 |
186.25 |
500 |
| 10:37:32 |
186.20 |
44 |
| 10:37:32 |
186.20 |
52 |
| 10:37:32 |
186.20 |
150 |
| 10:37:32 |
186.20 |
9 |
| 10:37:09 |
186.15 |
60 |
| 10:37:09 |
186.10 |
4 |
| 10:37:09 |
186.10 |
48 |
| 10:37:09 |
186.10 |
200 |
| 10:37:09 |
186.10 |
21 |
| 10:35:54 |
186.00 |
76 |
| 10:35:54 |
186.00 |
4 |
| 10:35:54 |
186.00 |
23 |
| 10:35:54 |
186.00 |
47 |
| 10:35:04 |
186.05 |
87 |
| 10:35:04 |
186.00 |
447 |
| 10:35:04 |
186.00 |
48 |
| 10:34:57 |
186.00 |
5 |
| 10:34:00 |
186.10 |
70 |
| 10:34:00 |
186.10 |
31 |
| 10:33:34 |
186.00 |
1 |
| 10:33:34 |
186.00 |
65 |
| 10:33:34 |
186.00 |
52 |
| 10:33:34 |
186.00 |
58 |
| 10:33:34 |
186.00 |
31 |
| 10:33:34 |
186.00 |
57 |
| 10:33:34 |
186.00 |
50 |
| 10:33:34 |
186.00 |
38 |
| 10:33:34 |
186.05 |
52 |
| 10:33:34 |
186.05 |
58 |
| 10:33:34 |
186.05 |
38 |
| 10:33:32 |
186.15 |
43 |
| 10:33:32 |
186.15 |
45 |
| 10:33:19 |
186.20 |
35 |
| 10:33:19 |
186.20 |
8 |
| 10:33:19 |
186.20 |
9 |
| 10:32:59 |
186.25 |
8 |
| 10:32:59 |
186.25 |
35 |
| 10:32:59 |
186.30 |
25 |
| 10:32:59 |
186.25 |
60 |
| 10:32:59 |
186.25 |
359 |
| 10:32:59 |
186.25 |
58 |
| 10:32:59 |
186.25 |
4 |
| 10:32:59 |
186.25 |
19 |
| 10:32:18 |
186.20 |
44 |
| 10:31:27 |
186.10 |
25 |
| 10:31:27 |
186.00 |
2 |
| 10:31:27 |
186.00 |
52 |
| 10:31:27 |
186.00 |
50 |
| 10:31:24 |
185.95 |
19 |
| 10:31:24 |
185.95 |
26 |
| 10:30:44 |
185.95 |
46 |
| 10:28:21 |
185.85 |
16 |
| 10:27:17 |
185.95 |
17 |
| 10:27:17 |
185.95 |
23 |
| 10:27:10 |
185.90 |
48 |
| 10:26:31 |
185.95 |
3 |
| 10:26:31 |
185.95 |
1 |
| 10:26:00 |
185.85 |
57 |
| 10:23:18 |
185.70 |
40 |
| 10:23:18 |
185.70 |
25 |
| 10:23:18 |
185.70 |
52 |
| 10:22:41 |
185.65 |
4 |
| 10:22:02 |
185.65 |
73 |
| 10:21:49 |
185.60 |
30 |
| 10:21:49 |
185.60 |
60 |
| 10:21:13 |
185.50 |
9 |
| 10:20:33 |
185.60 |
35 |
| 10:20:04 |
185.50 |
38 |
| 10:20:04 |
185.50 |
9 |
| 10:19:42 |
185.65 |
24 |
| 10:17:15 |
185.60 |
4 |
| 10:16:41 |
185.75 |
53 |
| 10:16:15 |
185.55 |
9 |
| 10:16:15 |
185.55 |
52 |
| 10:16:15 |
185.55 |
24 |
| 10:16:15 |
185.55 |
25 |
| 10:16:14 |
185.50 |
2 |
| 10:16:14 |
185.50 |
25 |
| 10:16:08 |
185.40 |
36 |
| 10:16:08 |
185.40 |
11 |
| 10:15:29 |
185.40 |
2 |
| 10:15:29 |
185.40 |
5 |
| 10:13:29 |
185.45 |
9 |
| 10:13:29 |
185.45 |
41 |
| 10:12:31 |
185.50 |
36 |
| 10:12:31 |
185.50 |
58 |
| 10:12:31 |
185.50 |
52 |
| 10:12:27 |
185.45 |
9 |
| 10:11:00 |
185.45 |
4 |
| 10:10:30 |
185.50 |
10 |
| 10:10:30 |
185.50 |
48 |
| 10:09:40 |
185.45 |
50 |
| 10:09:40 |
185.45 |
40 |
| 10:07:13 |
185.40 |
56 |
| 10:05:41 |
185.55 |
98 |
| 10:05:41 |
185.55 |
35 |
| 10:05:41 |
185.55 |
58 |
| 10:05:41 |
185.55 |
38 |
| 10:05:41 |
185.55 |
52 |
| 10:05:27 |
185.50 |
9 |
| 10:05:27 |
185.50 |
38 |
| 10:05:17 |
185.65 |
3 |
| 10:04:36 |
185.65 |
3 |
| 10:04:36 |
185.65 |
65 |
| 10:04:36 |
185.65 |
52 |
| 10:04:36 |
185.65 |
36 |
| 10:04:36 |
185.65 |
37 |
| 10:04:36 |
185.70 |
35 |
| 10:04:36 |
185.70 |
60 |
| 10:04:36 |
185.70 |
37 |
| 10:04:36 |
185.75 |
4 |
| 10:04:28 |
185.85 |
9 |
| 10:03:32 |
185.70 |
8 |
| 10:02:22 |
185.85 |
58 |
| 10:02:22 |
185.95 |
30 |
| 10:00:40 |
185.75 |
25 |
| 09:59:39 |
185.90 |
36 |
| 09:59:39 |
185.90 |
47 |
| 09:59:28 |
185.75 |
58 |
| 09:59:28 |
185.75 |
16 |
| 09:59:28 |
185.70 |
68 |
| 09:59:28 |
185.70 |
12 |
| 09:58:36 |
185.75 |
40 |
| 09:58:28 |
185.85 |
1 |
| 09:58:08 |
185.85 |
4 |
| 09:58:03 |
186.00 |
10 |
| 09:57:53 |
185.90 |
25 |
| 09:57:52 |
185.80 |
9 |
| 09:57:52 |
185.80 |
24 |
| 09:57:52 |
185.80 |
30 |
| 09:57:52 |
185.80 |
31 |
| 09:57:52 |
185.80 |
25 |
| 09:57:52 |
185.80 |
27 |
| 09:57:48 |
185.75 |
22 |
| 09:57:30 |
185.60 |
4 |
| 09:57:11 |
185.75 |
25 |
| 09:57:11 |
185.75 |
29 |
| 09:57:08 |
185.75 |
19 |
| 09:57:08 |
185.75 |
25 |
| 09:57:08 |
185.75 |
29 |
| 09:57:06 |
185.70 |
54 |
| 09:57:06 |
185.70 |
22 |
| 09:57:06 |
185.70 |
9 |
| 09:56:48 |
185.70 |
52 |
| 09:56:48 |
185.70 |
22 |
| 09:56:48 |
185.70 |
38 |
| 09:56:48 |
185.70 |
35 |
| 09:56:48 |
185.70 |
2 |
| 09:56:48 |
185.70 |
58 |
| 09:56:26 |
185.60 |
22 |
| 09:56:26 |
185.65 |
9 |
| 09:55:38 |
185.65 |
22 |
| 09:55:24 |
185.50 |
22 |
| 09:55:04 |
185.60 |
4 |
| 09:55:04 |
185.65 |
9 |
| 09:55:04 |
185.65 |
22 |
| 09:54:24 |
185.60 |
50 |
| 09:54:24 |
185.65 |
22 |
| 09:53:11 |
185.65 |
18 |
| 09:51:31 |
185.45 |
39 |
| 09:51:00 |
185.35 |
9 |
| 09:49:42 |
185.35 |
9 |
| 09:49:42 |
185.35 |
37 |
| 09:48:47 |
185.40 |
12 |
| 09:48:47 |
185.40 |
33 |
| 09:48:27 |
185.65 |
37 |
| 09:48:26 |
185.60 |
37 |
| 09:48:26 |
185.60 |
27 |
| 09:48:26 |
185.55 |
9 |
| 09:48:26 |
185.50 |
50 |
| 09:48:26 |
185.50 |
42 |
| 09:48:26 |
185.50 |
48 |
| 09:48:26 |
185.50 |
34 |
| 09:48:26 |
185.50 |
55 |
| 09:47:41 |
185.35 |
4 |
| 09:46:55 |
185.50 |
58 |
| 09:46:55 |
185.50 |
25 |
| 09:45:50 |
185.30 |
52 |
| 09:45:43 |
185.15 |
52 |
| 09:45:43 |
185.15 |
50 |
| 09:45:06 |
185.30 |
38 |
| 09:45:06 |
185.30 |
8 |
| 09:45:06 |
185.30 |
34 |
| 09:45:06 |
185.30 |
41 |
| 09:45:06 |
185.30 |
25 |
| 09:45:06 |
185.30 |
53 |
| 09:45:06 |
185.30 |
5 |
| 09:45:04 |
185.20 |
28 |
| 09:43:09 |
185.20 |
9 |