Kuehne+Nagel Int N
| 17:31:16 |
215.70 |
126 |
| 17:31:16 |
215.70 |
1'263 |
| 17:31:16 |
215.70 |
1'111 |
| 17:31:16 |
215.70 |
231 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
89 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
11'755 |
| 17:31:16 |
215.70 |
1'014 |
| 17:31:16 |
215.70 |
541 |
| 17:31:16 |
215.70 |
5'895 |
| 17:31:16 |
215.70 |
20'181 |
| 17:31:16 |
215.70 |
995 |
| 17:31:16 |
215.70 |
332 |
| 17:31:16 |
215.70 |
263 |
| 17:31:16 |
215.70 |
1'896 |
| 17:31:16 |
215.70 |
5'690 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
4'820 |
| 17:31:16 |
215.70 |
4'939 |
| 17:31:16 |
215.70 |
623 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
10'636 |
| 17:31:16 |
215.70 |
11'288 |
| 17:31:16 |
215.70 |
1'056 |
| 17:31:16 |
215.70 |
889 |
| 17:31:16 |
215.70 |
1'078 |
| 17:31:16 |
215.70 |
3'672 |
| 17:31:16 |
215.70 |
2'386 |
| 17:31:16 |
215.70 |
8'150 |
| 17:31:16 |
215.70 |
552 |
| 17:31:16 |
215.70 |
481 |
| 17:31:16 |
215.70 |
15'185 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
30 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
533 |
| 17:31:16 |
215.70 |
1'826 |
| 17:31:16 |
215.70 |
215 |
| 17:31:16 |
215.70 |
1'296 |
| 17:31:16 |
215.70 |
3'497 |
| 17:31:16 |
215.70 |
11'688 |
| 17:31:16 |
215.70 |
1'899 |
| 17:31:16 |
215.70 |
5'697 |
| 17:31:16 |
215.70 |
604 |
| 17:31:16 |
215.70 |
6'058 |
| 17:31:16 |
215.70 |
289 |
| 17:31:16 |
215.70 |
137 |
| 17:31:16 |
215.70 |
120 |
| 17:31:16 |
215.70 |
5'489 |
| 17:31:16 |
215.70 |
2'254 |
| 17:31:16 |
215.70 |
7'218 |
| 17:31:16 |
215.70 |
2'611 |
| 17:31:16 |
215.70 |
6'861 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
8 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
863 |
| 17:31:16 |
215.70 |
555 |
| 17:31:16 |
215.70 |
8'383 |
| 17:31:16 |
215.70 |
448 |
| 17:31:16 |
215.70 |
338 |
| 17:31:16 |
215.70 |
78 |
| 17:31:16 |
215.70 |
19 |
| 17:31:16 |
215.70 |
535 |
| 17:31:16 |
215.70 |
6'058 |
| 17:31:16 |
215.70 |
700 |
| 17:31:16 |
215.70 |
553 |
| 17:31:16 |
215.70 |
482 |
| 17:31:16 |
215.70 |
4'000 |
| 17:31:16 |
215.70 |
8'088 |
| 17:31:16 |
215.70 |
11'314 |
| 17:31:16 |
215.70 |
11'314 |
| 17:31:16 |
215.70 |
1'901 |
| 17:31:16 |
215.70 |
5'705 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
380 |
| 17:31:16 |
215.70 |
30 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
912 |
| 17:31:16 |
215.70 |
515 |
| 17:31:16 |
215.70 |
7'772 |
| 17:31:16 |
215.70 |
748 |
| 17:31:16 |
215.70 |
1'175 |
| 17:31:16 |
215.70 |
2'187 |
| 17:31:16 |
215.70 |
2'185 |
| 17:31:16 |
215.70 |
1'466 |
| 17:31:16 |
215.70 |
40 |
| 17:31:16 |
215.70 |
62 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
115 |
| 17:31:16 |
215.70 |
684 |
| 17:31:16 |
215.70 |
2'389 |
| 17:31:16 |
215.70 |
1'517 |
| 17:31:16 |
215.70 |
298 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
67 |
| 17:31:16 |
215.70 |
376 |
| 17:31:16 |
215.70 |
81 |
| 17:31:16 |
215.70 |
2'235 |
| 17:31:16 |
215.70 |
601 |
| 17:31:16 |
215.70 |
578 |
| 17:31:16 |
215.70 |
20 |
| 17:31:16 |
215.70 |
42 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
98 |
| 17:31:16 |
215.70 |
146 |
| 17:31:16 |
215.70 |
1'880 |
| 17:31:16 |
215.70 |
2'406 |
| 17:31:16 |
215.70 |
553 |
| 17:31:16 |
215.70 |
483 |
| 17:31:16 |
215.70 |
6'708 |
| 17:31:16 |
215.70 |
17 |
| 17:31:16 |
215.70 |
406 |
| 17:31:16 |
215.70 |
6 |
| 17:31:16 |
215.70 |
477 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
30 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
5'373 |
| 17:31:16 |
215.70 |
4'613 |
| 17:31:16 |
215.70 |
1'170 |
| 17:31:16 |
215.70 |
1'558 |
| 17:31:16 |
215.70 |
610 |
| 17:31:16 |
215.70 |
1'176 |
| 17:31:16 |
215.70 |
1'904 |
| 17:31:16 |
215.70 |
2'883 |
| 17:31:16 |
215.70 |
12 |
| 17:31:16 |
215.70 |
1'107 |
| 17:31:16 |
215.70 |
33 |
| 17:31:16 |
215.70 |
636 |
| 17:31:16 |
215.70 |
1'042 |
| 17:31:16 |
215.70 |
912 |
| 17:31:16 |
215.70 |
83 |
| 17:31:16 |
215.70 |
95 |
| 17:31:16 |
215.70 |
519 |
| 17:31:16 |
215.70 |
294 |
| 17:31:16 |
215.70 |
6'058 |
| 17:31:16 |
215.70 |
8 |
| 17:31:16 |
215.70 |
329 |
| 17:31:16 |
215.70 |
1'170 |
| 17:31:16 |
215.70 |
2'187 |
| 17:31:16 |
215.70 |
449 |
| 17:31:16 |
215.70 |
2'190 |
| 17:31:16 |
215.70 |
2'190 |
| 17:31:16 |
215.70 |
1'739 |
| 17:31:16 |
215.70 |
451 |
| 17:31:16 |
215.70 |
2'187 |
| 17:31:16 |
215.70 |
2'187 |
| 17:31:16 |
215.70 |
829 |
| 17:31:16 |
215.70 |
2'190 |
| 17:31:16 |
215.70 |
2'002 |
| 17:31:16 |
215.70 |
51 |
| 17:31:16 |
215.70 |
137 |
| 17:31:16 |
215.70 |
2'190 |
| 17:31:16 |
215.70 |
49 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
24 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
44 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
1'014 |
| 17:31:16 |
215.70 |
47 |
| 17:31:16 |
215.70 |
70 |
| 17:31:16 |
215.70 |
312 |
| 17:31:16 |
215.70 |
508 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
332 |
| 17:31:16 |
215.70 |
2'188 |
| 17:31:16 |
215.70 |
603 |
| 17:31:16 |
215.70 |
248 |
| 17:31:16 |
215.70 |
2'191 |
| 17:31:16 |
215.70 |
87 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
1'049 |
| 17:31:16 |
215.70 |
32 |
| 17:31:16 |
215.70 |
14 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
6'398 |
| 17:31:16 |
215.70 |
5'833 |
| 17:31:16 |
215.70 |
225 |
| 17:31:16 |
215.70 |
1'170 |
| 17:31:16 |
215.70 |
2'192 |
| 17:31:16 |
215.70 |
2'189 |
| 17:31:16 |
215.70 |
2'192 |
| 17:31:16 |
215.70 |
2'192 |
| 17:31:16 |
215.70 |
2'189 |
| 17:31:16 |
215.70 |
119 |
| 17:31:16 |
215.70 |
2'189 |
| 17:31:16 |
215.70 |
1'406 |
| 17:31:16 |
215.70 |
2'192 |
| 17:31:16 |
215.70 |
1'010 |
| 17:31:16 |
215.70 |
1'179 |
| 17:31:16 |
215.70 |
114 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
74 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
912 |
| 17:31:16 |
215.70 |
284 |
| 17:31:16 |
215.70 |
852 |
| 17:31:16 |
215.70 |
368 |
| 17:31:16 |
215.70 |
224 |
| 17:31:16 |
215.70 |
1'826 |
| 17:31:16 |
215.70 |
874 |
| 17:31:16 |
215.70 |
11'351 |
| 17:31:16 |
215.70 |
214 |
| 17:31:16 |
215.70 |
8'390 |
| 17:31:16 |
215.70 |
2'747 |
| 17:31:16 |
215.70 |
11'351 |
| 17:31:16 |
215.70 |
2'672 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
2'194 |
| 17:31:16 |
215.70 |
180 |
| 17:31:16 |
215.70 |
117 |
| 17:31:16 |
215.70 |
1'840 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
104 |
| 17:31:16 |
215.70 |
8'824 |
| 17:31:16 |
215.70 |
160 |
| 17:31:16 |
215.70 |
56 |
| 17:31:16 |
215.70 |
2'192 |
| 17:31:16 |
215.70 |
757 |
| 17:31:16 |
215.70 |
2'192 |
| 17:31:16 |
215.70 |
2'024 |
| 17:31:16 |
215.70 |
990 |
| 17:31:16 |
215.70 |
1'206 |
| 17:31:16 |
215.70 |
2'196 |
| 17:31:16 |
215.70 |
419 |
| 17:31:16 |
215.70 |
1'777 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
40 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
240 |
| 17:31:16 |
215.70 |
19 |
| 17:31:16 |
215.70 |
653 |
| 17:31:16 |
215.70 |
107 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
231 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
329 |
| 17:31:16 |
215.70 |
2'090 |
| 17:31:16 |
215.70 |
879 |
| 17:31:16 |
215.70 |
1'314 |
| 17:31:16 |
215.70 |
2'197 |
| 17:31:16 |
215.70 |
2'197 |
| 17:31:16 |
215.70 |
2'163 |
| 17:31:16 |
215.70 |
746 |
| 17:31:16 |
215.70 |
5'079 |
| 17:31:16 |
215.70 |
911 |
| 17:31:16 |
215.70 |
3'524 |
| 17:31:16 |
215.70 |
239 |
| 17:31:16 |
215.70 |
2'349 |
| 17:31:16 |
215.70 |
110 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
114 |
| 17:31:16 |
215.70 |
102 |
| 17:31:16 |
215.70 |
2'099 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
2'194 |
| 17:31:16 |
215.70 |
1'045 |
| 17:31:16 |
215.70 |
633 |
| 17:31:16 |
215.70 |
678 |
| 17:31:16 |
215.70 |
333 |
| 17:31:16 |
215.70 |
1'187 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
55 |
| 17:31:16 |
215.70 |
34 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
8'150 |
| 17:31:16 |
215.70 |
2'196 |
| 17:31:16 |
215.70 |
2'199 |
| 17:31:16 |
215.70 |
967 |
| 17:31:16 |
215.70 |
2'199 |
| 17:31:16 |
215.70 |
286 |
| 17:31:16 |
215.70 |
2'196 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
51 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
16 |
| 17:31:16 |
215.70 |
576 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
108 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
2'200 |
| 17:31:16 |
215.70 |
2'197 |
| 17:31:16 |
215.70 |
2'082 |
| 17:31:16 |
215.70 |
2'200 |
| 17:31:16 |
215.70 |
506 |
| 17:31:16 |
215.70 |
9'691 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
22 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
110 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
27 |
| 17:31:16 |
215.70 |
48 |
| 17:31:16 |
215.70 |
2'099 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
2'198 |
| 17:31:16 |
215.70 |
2'201 |
| 17:31:16 |
215.70 |
2'198 |
| 17:31:16 |
215.70 |
2'198 |
| 17:31:16 |
215.70 |
115 |
| 17:31:16 |
215.70 |
852 |
| 17:31:16 |
215.70 |
2'198 |
| 17:31:16 |
215.70 |
277 |
| 17:31:16 |
215.70 |
695 |
| 17:31:16 |
215.70 |
58 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
45 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
1'695 |
| 17:31:16 |
215.70 |
8'915 |
| 17:31:16 |
215.70 |
11'393 |
| 17:31:16 |
215.70 |
240 |
| 17:31:16 |
215.70 |
90 |
| 17:31:16 |
215.70 |
2'099 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
280 |
| 17:31:16 |
215.70 |
8'508 |
| 17:31:16 |
215.70 |
36 |
| 17:31:16 |
215.70 |
80 |
| 17:31:16 |
215.70 |
864 |
| 17:31:16 |
215.70 |
1'602 |
| 17:31:16 |
215.70 |
1'163 |
| 17:31:16 |
215.70 |
1'927 |
| 17:31:16 |
215.70 |
72 |
| 17:31:16 |
215.70 |
2'638 |
| 17:31:16 |
215.70 |
1'781 |
| 17:31:16 |
215.70 |
15 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
74 |
| 17:31:16 |
215.70 |
285 |
| 17:31:16 |
215.70 |
315 |
| 17:31:16 |
215.70 |
372 |
| 17:31:16 |
215.70 |
780 |
| 17:31:16 |
215.70 |
572 |
| 17:31:16 |
215.70 |
2'342 |
| 17:31:16 |
215.70 |
2'099 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
572 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
1'146 |
| 17:31:16 |
215.70 |
2'141 |
| 17:31:16 |
215.70 |
572 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
11'543 |
| 17:31:16 |
215.70 |
30 |
| 17:31:16 |
215.70 |
4'300 |
| 17:31:16 |
215.70 |
2'099 |
| 17:31:16 |
215.70 |
259 |
| 17:31:16 |
215.70 |
3'672 |
| 17:31:16 |
215.70 |
11'431 |
| 17:31:16 |
215.70 |
11'431 |
| 17:31:16 |
215.70 |
572 |
| 17:31:16 |
215.70 |
9 |
| 17:31:16 |
215.70 |
2'290 |
| 17:31:16 |
215.70 |
271 |
| 17:31:16 |
215.70 |
2'028 |
| 17:31:16 |
215.70 |
2'290 |
| 17:31:16 |
215.70 |
359 |
| 17:31:16 |
215.70 |
17 |
| 17:31:16 |
215.70 |
8'150 |
| 17:31:16 |
215.70 |
4'204 |
| 17:31:16 |
215.70 |
91 |
| 17:31:16 |
215.70 |
1'379 |
| 17:31:16 |
215.70 |
3'894 |
| 17:31:16 |
215.70 |
1'634 |
| 17:31:16 |
215.70 |
3'000 |
| 17:31:16 |
215.70 |
117 |
| 17:31:16 |
215.70 |
967 |
| 17:31:16 |
215.70 |
8'150 |
| 17:31:16 |
215.70 |
2'290 |
| 17:31:16 |
215.70 |
18'168 |
| 17:31:16 |
215.70 |
820 |
| 17:31:16 |
215.70 |
264 |
| 17:31:16 |
215.70 |
789 |
| 17:31:16 |
215.70 |
368 |
| 17:31:16 |
215.70 |
7'785 |
| 17:31:16 |
215.70 |
11'490 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
740 |
| 17:31:16 |
215.70 |
8'150 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
2'290 |
| 17:31:16 |
215.70 |
627 |
| 17:31:16 |
215.70 |
1'135 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
20 |
| 17:31:16 |
215.70 |
323 |
| 17:31:16 |
215.70 |
40 |
| 17:31:16 |
215.70 |
19'077 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
1'582 |
| 17:31:16 |
215.70 |
785 |
| 17:31:16 |
215.70 |
97 |
| 17:31:16 |
215.70 |
11'517 |
| 17:31:16 |
215.70 |
11'517 |
| 17:31:16 |
215.70 |
8'150 |
| 17:31:16 |
215.70 |
1'362 |
| 17:31:16 |
215.70 |
8'129 |
| 17:31:16 |
215.70 |
235 |
| 17:31:16 |
215.70 |
7'638 |
| 17:31:16 |
215.70 |
11'550 |
| 17:31:16 |
215.70 |
11'550 |
| 17:31:16 |
215.70 |
567 |
| 17:31:16 |
215.70 |
456 |
| 17:31:16 |
215.70 |
1'928 |
| 17:31:16 |
215.70 |
1'335 |
| 17:31:16 |
215.70 |
152 |
| 17:31:16 |
215.70 |
738 |
| 17:31:16 |
215.70 |
60 |
| 17:31:16 |
215.70 |
68 |
| 17:31:16 |
215.70 |
1'927 |
| 17:31:16 |
215.70 |
1'927 |
| 17:31:16 |
215.70 |
7'053 |
| 17:31:16 |
215.70 |
8'129 |
| 17:31:16 |
215.70 |
1'143 |
| 17:31:16 |
215.70 |
122 |
| 17:31:16 |
215.70 |
1'072 |
| 17:31:16 |
215.70 |
1'533 |
| 17:31:16 |
215.70 |
386 |
| 17:31:16 |
215.70 |
1'656 |
| 17:31:16 |
215.70 |
173 |
| 17:31:16 |
215.70 |
259 |
| 17:31:16 |
215.70 |
484 |
| 17:31:16 |
215.70 |
864 |
| 17:31:16 |
215.70 |
864 |
| 17:31:16 |
215.70 |
310 |
| 17:31:16 |
215.70 |
554 |
| 17:31:16 |
215.70 |
864 |
| 17:31:16 |
215.70 |
864 |
| 17:31:16 |
215.70 |
8'129 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
11'594 |
| 17:31:16 |
215.70 |
11'594 |
| 17:31:16 |
215.70 |
11'594 |
| 17:31:16 |
215.70 |
264 |
| 17:31:16 |
215.70 |
48 |
| 17:31:16 |
215.70 |
1'792 |
| 17:31:16 |
215.70 |
1'966 |
| 17:31:16 |
215.70 |
25 |
| 17:31:16 |
215.70 |
55 |
| 17:31:16 |
215.70 |
2'747 |
| 17:31:16 |
215.70 |
911 |
| 17:31:16 |
215.70 |
8'129 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
162 |
| 17:31:16 |
215.70 |
108 |
| 17:31:16 |
215.70 |
108 |
| 17:31:16 |
215.70 |
15 |
| 17:31:16 |
215.70 |
187 |
| 17:31:16 |
215.70 |
162 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
64 |
| 17:31:16 |
215.70 |
147 |
| 17:31:16 |
215.70 |
86 |
| 17:31:16 |
215.70 |
855 |
| 17:31:16 |
215.70 |
65 |
| 17:31:16 |
215.70 |
835 |
| 17:31:16 |
215.70 |
71 |
| 17:31:16 |
215.70 |
238 |
| 17:31:16 |
215.70 |
1'955 |
| 17:31:16 |
215.70 |
513 |
| 17:31:16 |
215.70 |
522 |
| 17:31:16 |
215.70 |
11'644 |
| 17:31:16 |
215.70 |
11'644 |
| 17:31:16 |
215.70 |
11'644 |
| 17:31:16 |
215.70 |
11'644 |
| 17:31:16 |
215.70 |
375 |
| 17:31:16 |
215.70 |
169 |
| 17:31:16 |
215.70 |
192 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
16 |
| 17:31:16 |
215.70 |
2'140 |
| 17:31:16 |
215.70 |
2'552 |
| 17:31:16 |
215.70 |
39 |
| 17:31:16 |
215.70 |
1'227 |
| 17:31:16 |
215.70 |
1'656 |
| 17:31:16 |
215.70 |
11'706 |
| 17:31:16 |
215.70 |
11'706 |
| 17:31:16 |
215.70 |
11'706 |
| 17:31:16 |
215.70 |
11'706 |
| 17:31:16 |
215.70 |
4'639 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
8'390 |
| 17:31:16 |
215.70 |
2'347 |
| 17:31:16 |
215.70 |
51 |
| 17:31:16 |
215.70 |
4'607 |
| 17:31:16 |
215.70 |
312 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
9'846 |
| 17:31:16 |
215.70 |
70 |
| 17:31:16 |
215.70 |
8'617 |
| 17:31:16 |
215.70 |
1'861 |
| 17:31:16 |
215.70 |
11'728 |
| 17:31:16 |
215.70 |
11'734 |
| 17:31:16 |
215.70 |
10'508 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
11 |
| 17:31:16 |
215.70 |
1'199 |
| 17:31:16 |
215.70 |
11'734 |
| 17:31:16 |
215.70 |
2'343 |
| 17:31:16 |
215.70 |
81 |
| 17:31:16 |
215.70 |
4'369 |
| 17:31:16 |
215.70 |
5'963 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
5'781 |
| 17:31:16 |
215.70 |
5'919 |
| 17:31:16 |
215.70 |
5'826 |
| 17:31:16 |
215.70 |
1'777 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
3'773 |
| 17:31:16 |
215.70 |
3'617 |
| 17:31:16 |
215.70 |
1'652 |
| 17:31:16 |
215.70 |
619 |
| 17:31:16 |
215.70 |
47 |
| 17:31:16 |
215.70 |
1'124 |
| 17:31:16 |
215.70 |
352 |
| 17:31:16 |
215.70 |
7'546 |
| 17:31:16 |
215.70 |
60 |
| 17:31:16 |
215.70 |
3'273 |
| 17:31:16 |
215.70 |
2'649 |
| 17:31:16 |
215.70 |
773 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
90 |
| 17:31:16 |
215.70 |
1'732 |
| 17:31:16 |
215.70 |
15 |
| 17:31:16 |
215.70 |
520 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
28 |
| 17:31:16 |
215.70 |
5'889 |
| 17:31:16 |
215.70 |
236 |
| 17:31:16 |
215.70 |
21 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
57 |
| 17:31:16 |
215.70 |
57 |
| 17:31:16 |
215.70 |
695 |
| 17:31:16 |
215.70 |
235 |
| 17:31:16 |
215.70 |
7'496 |
| 17:31:16 |
215.70 |
4'603 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
437 |
| 17:31:16 |
215.70 |
3'755 |
| 17:31:16 |
215.70 |
12 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
4'506 |
| 17:31:16 |
215.70 |
662 |
| 17:31:16 |
215.70 |
5'090 |
| 17:31:16 |
215.70 |
11'779 |
| 17:31:16 |
215.70 |
11'779 |
| 17:31:16 |
215.70 |
184 |
| 17:31:16 |
215.70 |
789 |
| 17:31:16 |
215.70 |
5'419 |
| 17:31:16 |
215.70 |
11'831 |
| 17:31:16 |
215.70 |
11'831 |
| 17:31:16 |
215.70 |
11'831 |
| 17:31:16 |
215.70 |
11'831 |
| 17:31:16 |
215.70 |
18'600 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
11'735 |
| 17:31:16 |
215.70 |
11'403 |
| 17:31:16 |
215.70 |
3'573 |
| 17:31:16 |
215.70 |
3'575 |
| 17:31:16 |
215.70 |
21'614 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
1'470 |
| 17:31:16 |
215.70 |
2'526 |
| 17:31:16 |
215.70 |
9'705 |
| 17:31:16 |
215.70 |
2'979 |
| 17:31:16 |
215.70 |
36 |
| 17:31:16 |
215.70 |
3'529 |
| 17:31:16 |
215.70 |
131 |
| 17:31:16 |
215.70 |
8'080 |
| 17:31:16 |
215.70 |
108 |
| 17:31:16 |
215.70 |
216 |
| 17:31:16 |
215.70 |
162 |
| 17:31:16 |
215.70 |
162 |
| 17:31:16 |
215.70 |
108 |
| 17:31:16 |
215.70 |
477 |
| 17:31:16 |
215.70 |
1'343 |
| 17:31:16 |
215.70 |
324 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
430 |
| 17:31:16 |
215.70 |
21 |
| 17:31:16 |
215.70 |
144 |
| 17:31:16 |
215.70 |
16 |
| 17:31:16 |
215.70 |
108 |
| 17:31:16 |
215.70 |
135 |
| 17:31:16 |
215.70 |
810 |
| 17:31:16 |
215.70 |
451 |
| 17:31:16 |
215.70 |
2'809 |
| 17:31:16 |
215.70 |
19'110 |
| 17:31:16 |
215.70 |
10'533 |
| 17:31:16 |
215.70 |
21'919 |
| 17:31:16 |
215.70 |
6'956 |
| 17:31:16 |
215.70 |
8'007 |
| 17:31:16 |
215.70 |
89 |
| 17:31:16 |
215.70 |
1'118 |
| 17:31:16 |
215.70 |
13'500 |
| 17:31:16 |
215.70 |
1'030 |
| 17:31:16 |
215.70 |
4'044 |
| 17:31:16 |
215.70 |
1'571 |
| 17:31:16 |
215.70 |
754 |
| 17:31:16 |
215.70 |
4'755 |
| 17:31:16 |
215.70 |
452 |
| 17:31:16 |
215.70 |
12'600 |
| 17:31:16 |
215.70 |
25 |
| 17:31:16 |
215.70 |
22 |
| 17:31:16 |
215.70 |
1'105 |
| 17:31:16 |
215.70 |
928 |
| 17:31:16 |
215.70 |
2'937 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
235 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
224 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
11 |
| 17:31:16 |
215.70 |
2'875 |
| 17:31:16 |
215.70 |
215 |
| 17:31:16 |
215.70 |
14'160 |
| 17:31:16 |
215.70 |
2'077 |
| 17:31:16 |
215.70 |
12 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
80 |
| 17:31:16 |
215.70 |
215 |
| 17:31:16 |
215.70 |
155 |
| 17:31:16 |
215.70 |
85 |
| 17:31:16 |
215.70 |
178 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
278 |
| 17:31:16 |
215.70 |
61 |
| 17:31:16 |
215.70 |
20 |
| 17:31:16 |
215.70 |
20 |
| 17:31:16 |
215.70 |
24'161 |
| 17:31:16 |
215.70 |
22 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
3'596 |
| 17:31:16 |
215.70 |
18'465 |
| 17:31:16 |
215.70 |
2'373 |
| 17:31:16 |
215.70 |
55 |
| 17:31:16 |
215.70 |
7'265 |
| 17:31:16 |
215.70 |
5'100 |
| 17:31:16 |
215.70 |
110 |
| 17:31:16 |
215.70 |
18'038 |
| 17:31:16 |
215.70 |
11'785 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
12'494 |
| 17:31:16 |
215.70 |
61 |
| 17:31:16 |
215.70 |
325 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
796 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
205 |
| 17:31:16 |
215.70 |
1'838 |
| 17:31:16 |
215.70 |
88 |
| 17:31:16 |
215.70 |
10'831 |
| 17:31:16 |
215.70 |
508 |
| 17:31:16 |
215.70 |
310 |
| 17:31:16 |
215.70 |
557 |
| 17:31:16 |
215.70 |
1'701 |
| 17:31:16 |
215.70 |
2'810 |
| 17:31:16 |
215.70 |
2'246 |
| 17:31:16 |
215.70 |
701 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
2'035 |
| 17:31:16 |
215.70 |
638 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
545 |
| 17:31:16 |
215.70 |
635 |
| 17:31:16 |
215.70 |
1'416 |
| 17:31:16 |
215.70 |
21 |
| 17:31:16 |
215.70 |
14'475 |
| 17:31:16 |
215.70 |
48'270 |
| 17:31:16 |
215.70 |
87'687 |
| 17:31:16 |
215.70 |
1'924 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
12 |
| 17:31:16 |
215.70 |
485 |
| 17:31:16 |
215.70 |
519 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
205 |
| 17:31:16 |
215.70 |
49 |
| 17:31:16 |
215.70 |
36 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
184 |
| 17:31:16 |
215.70 |
80 |
| 17:31:16 |
215.70 |
641 |
| 17:31:16 |
215.70 |
259 |
| 17:31:16 |
215.70 |
50 |
| 17:31:16 |
215.70 |
3'521 |
| 17:31:16 |
215.70 |
1'447 |
| 17:31:16 |
215.70 |
31 |
| 17:31:16 |
215.70 |
2'857 |
| 17:31:16 |
215.70 |
58'033 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
715 |
| 17:31:16 |
215.70 |
943 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
7'546 |
| 17:31:16 |
215.70 |
8'103 |
| 17:31:16 |
215.70 |
4'408 |
| 17:31:16 |
215.70 |
37 |
| 17:31:16 |
215.70 |
17 |
| 17:31:16 |
215.70 |
48 |
| 17:31:16 |
215.70 |
10'141 |
| 17:31:16 |
215.70 |
197 |
| 17:31:16 |
215.70 |
639 |
| 17:31:16 |
215.70 |
44 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
66 |
| 17:31:16 |
215.70 |
230 |
| 17:31:16 |
215.70 |
442 |
| 17:31:16 |
215.70 |
5'120 |
| 17:31:16 |
215.70 |
838 |
| 17:31:16 |
215.70 |
559 |
| 17:31:16 |
215.70 |
102 |
| 17:31:16 |
215.70 |
877 |
| 17:31:16 |
215.70 |
162 |
| 17:31:16 |
215.70 |
20 |
| 17:31:16 |
215.70 |
19 |
| 17:31:16 |
215.70 |
1'886 |
| 17:31:16 |
215.70 |
836 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
95 |
| 17:31:16 |
215.70 |
220 |
| 17:31:16 |
215.70 |
313 |
| 17:31:16 |
215.70 |
37 |
| 17:31:16 |
215.70 |
145 |
| 17:31:16 |
215.70 |
72 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
15'437 |
| 17:31:16 |
215.70 |
14'993 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
1'368 |
| 17:31:16 |
215.70 |
1'818 |
| 17:31:16 |
215.70 |
14 |
| 17:31:16 |
215.70 |
43'053 |
| 17:31:16 |
215.70 |
8 |
| 17:31:16 |
215.70 |
282 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
113 |
| 17:31:16 |
215.70 |
3'624 |
| 17:31:16 |
215.70 |
128 |
| 17:31:16 |
215.70 |
324 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
131 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
196 |
| 17:31:16 |
215.70 |
702 |
| 17:31:16 |
215.70 |
594 |
| 17:31:16 |
215.70 |
14 |
| 17:31:16 |
215.70 |
977 |
| 17:31:16 |
215.70 |
596 |
| 17:31:16 |
215.70 |
9'100 |
| 17:31:16 |
215.70 |
806 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
767 |
| 17:31:16 |
215.70 |
206 |
| 17:31:16 |
215.70 |
7'869 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
34 |
| 17:31:16 |
215.70 |
3'851 |
| 17:31:16 |
215.70 |
26 |
| 17:31:16 |
215.70 |
428 |
| 17:31:16 |
215.70 |
54 |
| 17:31:16 |
215.70 |
1'327 |
| 17:31:16 |
215.70 |
6 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
197 |
| 17:31:16 |
215.70 |
2 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
914 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
249 |
| 17:31:16 |
215.70 |
184 |
| 17:31:16 |
215.70 |
251 |
| 17:31:16 |
215.70 |
146 |
| 17:31:16 |
215.70 |
2'012 |
| 17:31:16 |
215.70 |
1'180 |
| 17:31:16 |
215.70 |
11 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
17 |
| 17:31:16 |
215.70 |
2'720 |
| 17:31:16 |
215.70 |
9 |
| 17:31:16 |
215.70 |
15 |
| 17:31:16 |
215.70 |
1'902 |
| 17:31:16 |
215.70 |
6'320 |
| 17:31:16 |
215.70 |
178 |
| 17:31:16 |
215.70 |
53 |
| 17:31:16 |
215.70 |
2'005 |
| 17:31:16 |
215.70 |
174 |
| 17:31:16 |
215.70 |
622 |
| 17:31:16 |
215.70 |
107 |
| 17:31:16 |
215.70 |
47 |
| 17:31:16 |
215.70 |
400 |
| 17:31:16 |
215.70 |
90 |
| 17:31:16 |
215.70 |
15 |
| 17:31:16 |
215.70 |
41 |
| 17:31:16 |
215.70 |
49 |
| 17:31:16 |
215.70 |
19 |
| 17:31:16 |
215.70 |
3'145 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
5'845 |
| 17:31:16 |
215.70 |
256 |
| 17:31:16 |
215.70 |
320 |
| 17:31:16 |
215.70 |
96 |
| 17:31:16 |
215.70 |
13'184 |
| 17:31:16 |
215.70 |
5'120 |
| 17:31:16 |
215.70 |
660 |
| 17:31:16 |
215.70 |
95 |
| 17:31:16 |
215.70 |
46 |
| 17:31:16 |
215.70 |
76 |
| 17:31:16 |
215.70 |
84 |
| 17:31:16 |
215.70 |
6'396 |
| 17:31:16 |
215.70 |
4'261 |
| 17:31:16 |
215.70 |
43 |
| 17:31:16 |
215.70 |
123 |
| 17:31:16 |
215.70 |
1'514 |
| 17:31:16 |
215.70 |
1'599 |
| 17:31:16 |
215.70 |
63 |
| 17:31:16 |
215.70 |
151 |
| 17:31:16 |
215.70 |
151 |
| 17:31:16 |
215.70 |
453 |
| 17:31:16 |
215.70 |
62 |
| 17:31:16 |
215.70 |
18 |
| 17:31:16 |
215.70 |
20 |
| 17:31:16 |
215.70 |
59 |
| 17:31:16 |
215.70 |
12 |
| 17:31:16 |
215.70 |
4'100 |
| 17:31:16 |
215.70 |
256 |
| 17:31:16 |
215.70 |
185 |
| 17:31:16 |
215.70 |
25 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
142 |
| 17:31:16 |
215.70 |
901 |
| 17:31:16 |
215.70 |
309 |
| 17:31:16 |
215.70 |
59 |
| 17:31:16 |
215.70 |
45 |
| 17:31:16 |
215.70 |
253 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
272 |
| 17:31:16 |
215.70 |
1'952 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
2'089 |
| 17:31:16 |
215.70 |
8'477 |
| 17:31:16 |
215.70 |
7'229 |
| 17:31:16 |
215.70 |
43 |
| 17:31:16 |
215.70 |
640 |
| 17:31:16 |
215.70 |
80 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
19'265 |
| 17:31:16 |
215.70 |
11'710 |
| 17:31:16 |
215.70 |
79 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
112 |
| 17:31:16 |
215.70 |
3'914 |
| 17:31:16 |
215.70 |
3'916 |
| 17:31:16 |
215.70 |
11'746 |
| 17:31:16 |
215.70 |
2'663 |
| 17:31:16 |
215.70 |
150 |
| 17:31:16 |
215.70 |
63 |
| 17:31:16 |
215.70 |
1'936 |
| 17:31:16 |
215.70 |
40 |
| 17:31:16 |
215.70 |
185 |
| 17:31:16 |
215.70 |
59 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
116 |
| 17:31:16 |
215.70 |
253 |
| 17:31:16 |
215.70 |
901 |
| 17:31:16 |
215.70 |
256 |
| 17:31:16 |
215.70 |
45 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
1'952 |
| 17:31:16 |
215.70 |
309 |
| 17:31:16 |
215.70 |
7 |
| 17:31:16 |
215.70 |
25 |
| 17:31:16 |
215.70 |
272 |
| 17:31:16 |
215.70 |
142 |
| 17:31:16 |
215.70 |
5 |
| 17:31:16 |
215.70 |
470 |
| 17:31:16 |
215.70 |
104 |
| 17:31:16 |
215.70 |
3'000 |
| 17:31:16 |
215.70 |
20'000 |
| 17:31:16 |
215.70 |
82 |
| 17:31:16 |
215.70 |
41'497 |
| 17:31:16 |
215.70 |
63 |
| 17:31:16 |
215.70 |
100'000 |
| 17:31:16 |
215.70 |
270 |
| 17:31:16 |
215.70 |
12'922 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
214 |
| 17:31:16 |
215.70 |
336 |
| 17:31:16 |
215.70 |
31'000 |
| 17:31:16 |
215.70 |
470 |
| 17:31:16 |
215.70 |
357 |
| 17:31:16 |
215.70 |
464 |
| 17:31:16 |
215.70 |
1 |
| 17:31:16 |
215.70 |
311 |
| 17:31:16 |
215.70 |
3 |
| 17:31:16 |
215.70 |
9'770 |
| 17:31:16 |
215.70 |
5'000 |
| 17:31:16 |
215.70 |
5'000 |
| 17:31:16 |
215.70 |
5'000 |
| 17:31:16 |
215.70 |
1'638 |
| 17:31:16 |
215.70 |
3'779 |
| 17:31:16 |
215.70 |
107 |
| 17:31:16 |
215.70 |
338 |
| 17:31:16 |
215.70 |
586 |
| 17:31:16 |
215.70 |
6'148 |
| 17:31:16 |
215.70 |
66 |
| 17:31:16 |
215.70 |
70 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
3'832 |
| 17:31:16 |
215.70 |
1'974 |
| 17:31:16 |
215.70 |
170 |
| 17:31:16 |
215.70 |
249 |
| 17:31:16 |
215.70 |
30 |
| 17:31:16 |
215.70 |
5'825 |
| 17:31:16 |
215.70 |
34 |
| 17:31:16 |
215.70 |
11 |
| 17:31:16 |
215.70 |
2'907 |
| 17:31:16 |
215.70 |
1'091 |
| 17:31:16 |
215.70 |
3'375 |
| 17:31:16 |
215.70 |
205 |
| 17:31:16 |
215.70 |
49 |
| 17:31:16 |
215.70 |
26'371 |
| 17:31:16 |
215.70 |
4 |
| 17:31:16 |
215.70 |
10 |
| 17:31:16 |
215.70 |
806 |
| 17:31:16 |
215.70 |
1'083 |
| 17:31:16 |
215.70 |
126 |
| 17:31:16 |
215.70 |
13 |
| 17:31:16 |
215.70 |
11 |
| 17:31:16 |
215.70 |
65 |
| 17:31:16 |
215.70 |
97 |
| 17:19:46 |
213.50 |
76 |
| 17:19:40 |
213.50 |
16 |
| 17:19:34 |
213.60 |
93 |
| 17:19:34 |
213.60 |
156 |
| 17:19:13 |
213.60 |
2 |
| 17:19:13 |
213.60 |
65 |
| 17:18:05 |
213.60 |
9 |
| 17:17:42 |
213.60 |
141 |
| 17:17:42 |
213.60 |
50 |
| 17:17:42 |
213.60 |
48 |
| 17:17:42 |
213.60 |
34 |
| 17:17:42 |
213.70 |
41 |
| 17:17:39 |
213.70 |
103 |
| 17:17:39 |
213.70 |
31 |
| 17:17:39 |
213.70 |
110 |
| 17:17:39 |
213.70 |
52 |
| 17:17:25 |
213.70 |
32 |
| 17:17:25 |
213.70 |
68 |
| 17:17:24 |
213.60 |
2 |
| 17:17:21 |
213.70 |
9 |
| 17:17:16 |
213.70 |
303 |
| 17:17:16 |
213.70 |
22 |
| 17:17:16 |
213.70 |
20 |
| 17:17:16 |
213.70 |
57 |
| 17:17:16 |
213.70 |
22 |
| 17:17:16 |
213.70 |
167 |
| 17:17:16 |
213.70 |
304 |
| 17:16:58 |
213.60 |
117 |
| 17:16:58 |
213.60 |
86 |
| 17:16:57 |
213.60 |
46 |
| 17:16:57 |
213.60 |
23 |
| 17:16:57 |
213.80 |
46 |
| 17:16:57 |
213.80 |
23 |
| 17:16:57 |
213.80 |
25 |
| 17:16:57 |
213.80 |
32 |
| 17:16:57 |
213.80 |
90 |
| 17:16:57 |
214.00 |
193 |
| 17:16:57 |
214.00 |
859 |
| 17:16:57 |
214.00 |
141 |
| 17:16:57 |
214.00 |
626 |
| 17:16:29 |
214.10 |
102 |
| 17:16:29 |
214.10 |
102 |
| 17:16:09 |
214.00 |
374 |
| 17:16:09 |
214.00 |
8 |
| 17:16:09 |
214.00 |
55 |
| 17:16:09 |
214.00 |
59 |
| 17:16:09 |
214.00 |
112 |
| 17:16:09 |
214.00 |
59 |
| 17:16:09 |
214.00 |
47 |
| 17:16:09 |
214.00 |
33 |
| 17:16:09 |
214.00 |
728 |
| 17:15:09 |
214.10 |
16 |
| 17:15:09 |
214.10 |
62 |
| 17:15:09 |
214.10 |
1 |
| 17:15:09 |
214.10 |
1 |
| 17:15:09 |
214.10 |
41 |
| 17:15:09 |
214.10 |
32 |
| 17:14:29 |
214.20 |
18 |
| 17:14:29 |
214.20 |
97 |
| 17:14:21 |
214.20 |
26 |
| 17:14:20 |
214.20 |
2 |
| 17:14:20 |
214.20 |
36 |
| 17:14:19 |
214.20 |
5 |
| 17:14:19 |
214.20 |
45 |
| 17:13:22 |
214.20 |
23 |
| 17:13:21 |
214.20 |
24 |
| 17:13:21 |
214.20 |
18 |
| 17:13:21 |
214.20 |
19 |
| 17:13:11 |
214.20 |
1 |
| 17:12:42 |
214.20 |
35 |
| 17:12:26 |
214.30 |
53 |
| 17:12:26 |
214.30 |
29 |
| 17:12:26 |
214.30 |
14 |
| 17:12:16 |
214.20 |
120 |
| 17:12:16 |
214.20 |
48 |
| 17:12:16 |
214.20 |
23 |
| 17:12:16 |
214.20 |
46 |
| 17:12:09 |
214.20 |
10 |
| 17:12:09 |
214.20 |
12 |
| 17:12:09 |
214.20 |
103 |
| 17:12:09 |
214.20 |
206 |
| 17:12:09 |
214.20 |
41 |
| 17:12:09 |
214.20 |
3 |
| 17:12:09 |
214.20 |
34 |
| 17:12:09 |
214.20 |
68 |
| 17:11:40 |
214.20 |
36 |
| 17:11:39 |
214.20 |
54 |
| 17:11:39 |
214.20 |
20 |
| 17:11:39 |
214.20 |
34 |
| 17:11:23 |
214.30 |
37 |
| 17:11:19 |
214.30 |
63 |
| 17:10:56 |
214.30 |
30 |
| 17:10:39 |
214.30 |
4 |
| 17:10:39 |
214.30 |
31 |
| 17:10:39 |
214.30 |
4 |
| 17:09:54 |
214.30 |
79 |
| 17:09:49 |
214.30 |
53 |
| 17:09:49 |
214.30 |
23 |
| 17:09:49 |
214.30 |
8 |
| 17:09:49 |
214.30 |
102 |
| 17:08:39 |
214.20 |
45 |
| 17:08:39 |
214.20 |
27 |
| 17:08:39 |
214.20 |
62 |
| 17:08:39 |
214.20 |
11 |
| 17:08:39 |
214.20 |
18 |
| 17:08:39 |
214.20 |
102 |
| 17:07:53 |
214.20 |
31 |
| 17:07:47 |
214.20 |
89 |
| 17:07:47 |
214.20 |
10 |
| 17:07:47 |
214.20 |
22 |
| 17:07:47 |
214.20 |
22 |
| 17:07:47 |
214.20 |
90 |
| 17:07:47 |
214.20 |
22 |
| 17:07:47 |
214.20 |
11 |
| 17:07:47 |
214.20 |
22 |
| 17:07:47 |
214.20 |
87 |
| 17:07:47 |
214.20 |
6 |
| 17:07:47 |
214.20 |
121 |
| 17:07:47 |
214.20 |
129 |
| 17:07:47 |
214.20 |
7 |
| 17:07:47 |
214.20 |
40 |
| 17:07:47 |
214.20 |
62 |
| 17:06:59 |
214.20 |
39 |
| 17:06:59 |
214.20 |
63 |
| 17:05:36 |
214.10 |
21 |
| 17:05:36 |
214.00 |
126 |
| 17:05:36 |
214.00 |
146 |
| 17:05:30 |
214.10 |
112 |
| 17:05:00 |
214.10 |
55 |
| 17:05:00 |
214.10 |
30 |
| 17:05:00 |
214.10 |
58 |
| 17:05:00 |
214.10 |
60 |
| 17:05:00 |
214.20 |
8 |
| 17:05:00 |
214.20 |
35 |
| 17:05:00 |
214.20 |
55 |
| 17:05:00 |
214.20 |
9 |
| 17:05:00 |
214.20 |
41 |
| 17:05:00 |
214.20 |
59 |
| 17:05:00 |
214.20 |
48 |
| 17:05:00 |
214.20 |
32 |
| 17:05:00 |
214.20 |
43 |
| 17:04:17 |
214.30 |
90 |
| 17:04:17 |
214.30 |
55 |
| 17:04:17 |
214.30 |
90 |
| 17:04:17 |
214.30 |
13 |
| 17:04:17 |
214.30 |
10 |
| 17:04:17 |
214.30 |
44 |
| 17:04:17 |
214.30 |
31 |
| 17:03:30 |
214.40 |
46 |
| 17:03:30 |
214.40 |
1 |
| 17:02:59 |
214.40 |
23 |
| 17:02:59 |
214.40 |
12 |
| 17:02:46 |
214.30 |
53 |
| 17:02:46 |
214.30 |
57 |
| 17:02:10 |
214.30 |
32 |
| 17:02:10 |
214.30 |
42 |
| 17:02:10 |
214.30 |
2 |
| 17:01:49 |
214.40 |
1 |
| 17:01:49 |
214.40 |
14 |
| 17:01:39 |
214.30 |
2 |
| 17:01:24 |
214.30 |
10 |
| 17:01:24 |
214.30 |
9 |
| 17:01:24 |
214.30 |
29 |
| 17:01:24 |
214.30 |
4 |
| 17:01:24 |
214.30 |
42 |
| 17:01:15 |
214.30 |
42 |
| 17:01:15 |
214.30 |
90 |
| 17:01:15 |
214.30 |
22 |
| 17:01:15 |
214.30 |
18 |
| 17:01:15 |
214.30 |
63 |
| 17:01:15 |
214.30 |
22 |
| 17:01:15 |
214.30 |
40 |
| 17:01:15 |
214.30 |
18 |
| 17:01:15 |
214.30 |
45 |
| 17:01:15 |
214.30 |
90 |
| 17:01:15 |
214.20 |
14 |
| 17:01:09 |
214.30 |
45 |
| 17:01:09 |
214.30 |
50 |
| 17:01:09 |
214.30 |
53 |
| 17:01:09 |
214.30 |
18 |
| 17:01:09 |
214.30 |
43 |
| 17:01:09 |
214.30 |
62 |
| 17:01:09 |
214.30 |
55 |
| 17:01:09 |
214.30 |
71 |
| 17:01:09 |
214.30 |
5 |
| 17:01:09 |
214.20 |
58 |
| 17:01:09 |
214.10 |
11 |
| 17:01:09 |
214.20 |
33 |
| 17:01:09 |
214.20 |
62 |
| 17:01:09 |
214.20 |
41 |
| 17:01:09 |
214.20 |
58 |
| 17:01:09 |
214.10 |
17 |
| 17:01:09 |
214.00 |
1'000 |
| 17:01:09 |
214.00 |
24 |
| 17:01:09 |
214.00 |
79 |
| 17:01:09 |
214.00 |
55 |
| 17:01:09 |
214.00 |
58 |
| 17:01:09 |
214.00 |
37 |
| 17:01:09 |
214.00 |
37 |
| 17:01:09 |
214.00 |
61 |
| 17:01:09 |
214.00 |
45 |
| 17:01:09 |
214.00 |
90 |
| 17:01:09 |
213.90 |
88 |
| 17:01:09 |
213.90 |
2 |
| 17:01:09 |
213.90 |
58 |
| 17:01:09 |
213.90 |
89 |
| 17:01:09 |
213.90 |
14 |
| 17:01:09 |
213.90 |
19 |
| 17:01:09 |
213.90 |
32 |
| 17:01:09 |
213.90 |
19 |
| 17:01:01 |
213.80 |
58 |
| 17:00:56 |
213.80 |
15 |
| 17:00:56 |
213.80 |
22 |
| 17:00:56 |
213.80 |
23 |
| 17:00:54 |
213.90 |
60 |
| 17:00:54 |
213.90 |
11 |
| 17:00:54 |
213.90 |
90 |
| 17:00:54 |
213.90 |
90 |
| 17:00:54 |
213.90 |
90 |
| 17:00:54 |
213.90 |
90 |
| 17:00:54 |
213.90 |
53 |
| 17:00:54 |
213.90 |
23 |
| 17:00:54 |
214.00 |
42 |
| 17:00:54 |
214.00 |
54 |
| 17:00:54 |
214.00 |
23 |
| 17:00:42 |
214.10 |
11 |
| 17:00:42 |
214.10 |
95 |
| 17:00:42 |
214.10 |
25 |
| 17:00:42 |
214.10 |
23 |
| 17:00:42 |
214.10 |
90 |
| 17:00:19 |
214.20 |
23 |
| 16:59:59 |
214.10 |
55 |
| 16:59:59 |
214.10 |
20 |
| 16:59:59 |
214.10 |
8 |
| 16:59:59 |
214.10 |
11 |
| 16:59:39 |
214.00 |
52 |
| 16:59:29 |
214.00 |
5 |
| 16:59:29 |
214.00 |
46 |
| 16:59:23 |
214.00 |
6 |
| 16:59:23 |
214.00 |
39 |
| 16:59:23 |
214.00 |
36 |
| 16:59:23 |
214.00 |
33 |
| 16:59:23 |
214.00 |
10 |
| 16:59:23 |
214.00 |
59 |
| 16:58:27 |
214.00 |
26 |
| 16:58:08 |
214.00 |
77 |
| 16:58:08 |
214.00 |
173 |
| 16:56:58 |
214.00 |
11 |
| 16:56:58 |
214.00 |
23 |
| 16:56:58 |
214.00 |
64 |
| 16:56:48 |
214.00 |
4 |
| 16:56:48 |
214.00 |
26 |
| 16:56:48 |
214.00 |
41 |
| 16:56:48 |
214.00 |
35 |
| 16:56:31 |
214.00 |
12 |
| 16:55:49 |
214.00 |
22 |
| 16:55:49 |
214.00 |
8 |
| 16:55:49 |
214.00 |
301 |
| 16:55:49 |
214.00 |
102 |
| 16:55:49 |
214.00 |
4 |
| 16:55:49 |
214.00 |
53 |
| 16:55:49 |
214.00 |
3 |
| 16:55:49 |
214.00 |
46 |
| 16:54:47 |
214.00 |
47 |
| 16:54:47 |
214.00 |
49 |
| 16:54:47 |
214.00 |
23 |
| 16:54:47 |
214.00 |
90 |
| 16:54:47 |
214.10 |
58 |
| 16:54:47 |
214.10 |
23 |
| 16:54:47 |
214.10 |
20 |
| 16:53:59 |
214.10 |
52 |
| 16:53:39 |
214.10 |
39 |
| 16:53:21 |
214.10 |
90 |
| 16:53:21 |
214.10 |
23 |
| 16:53:21 |
214.10 |
10 |
| 16:53:21 |
214.10 |
29 |
| 16:53:00 |
214.10 |
32 |
| 16:53:00 |
214.10 |
25 |
| 16:53:00 |
214.10 |
10 |
| 16:52:40 |
214.10 |
90 |
| 16:52:40 |
214.10 |
23 |
| 16:52:40 |
214.10 |
63 |
| 16:52:35 |
214.10 |
8 |
| 16:52:30 |
214.10 |
30 |
| 16:52:30 |
214.10 |
8 |
| 16:52:30 |
214.10 |
13 |
| 16:52:18 |
214.00 |
16 |
| 16:52:18 |
214.00 |
24 |
| 16:52:18 |
214.00 |
23 |
| 16:52:18 |
214.00 |
14 |
| 16:52:18 |
214.00 |
12 |
| 16:51:15 |
214.00 |
56 |
| 16:51:15 |
214.00 |
101 |
| 16:51:15 |
214.00 |
9 |
| 16:51:15 |
214.00 |
11 |
| 16:51:15 |
214.00 |
3 |
| 16:51:15 |
214.00 |
44 |
| 16:50:19 |
213.90 |
11 |
| 16:50:19 |
213.90 |
31 |
| 16:50:06 |
213.90 |
14 |
| 16:50:06 |
213.90 |
12 |
| 16:50:06 |
213.90 |
90 |
| 16:49:43 |
213.90 |
16 |
| 16:49:24 |
213.80 |
46 |
| 16:48:45 |
213.70 |
45 |
| 16:48:45 |
213.70 |
33 |
| 16:48:45 |
213.70 |
23 |
| 16:48:45 |
213.70 |
90 |
| 16:48:42 |
213.80 |
25 |
| 16:48:42 |
213.80 |
23 |
| 16:48:42 |
213.80 |
15 |
| 16:48:42 |
213.80 |
90 |
| 16:48:42 |
213.90 |
23 |
| 16:48:42 |
213.90 |
20 |
| 16:48:39 |
214.00 |
25 |
| 16:47:49 |
213.80 |
16 |
| 16:47:49 |
213.80 |
53 |
| 16:47:49 |
213.80 |
16 |
| 16:47:49 |
213.80 |
8 |
| 16:47:49 |
213.80 |
18 |
| 16:47:49 |
213.80 |
84 |
| 16:47:05 |
213.80 |
57 |
| 16:47:05 |
213.80 |
11 |
| 16:47:05 |
213.80 |
14 |
| 16:47:05 |
213.80 |
32 |
| 16:47:05 |
213.80 |
37 |
| 16:47:05 |
213.80 |
33 |
| 16:46:51 |
213.80 |
17 |
| 16:46:29 |
213.90 |
58 |
| 16:46:29 |
213.90 |
44 |
| 16:46:16 |
213.80 |
8 |
| 16:46:16 |
213.80 |
21 |
| 16:46:16 |
213.80 |
9 |
| 16:45:29 |
213.90 |
38 |
| 16:45:29 |
213.90 |
102 |
| 16:43:42 |
213.90 |
23 |
| 16:43:42 |
213.90 |
69 |
| 16:43:42 |
213.90 |
45 |
| 16:43:42 |
213.90 |
72 |
| 16:42:53 |
214.10 |
44 |
| 16:42:53 |
214.10 |
39 |
| 16:42:36 |
214.20 |
49 |
| 16:42:36 |
214.20 |
12 |
| 16:42:36 |
214.20 |
63 |
| 16:42:36 |
214.20 |
50 |
| 16:42:36 |
214.20 |
48 |
| 16:42:36 |
214.20 |
72 |
| 16:42:17 |
214.30 |
25 |
| 16:42:17 |
214.30 |
15 |
| 16:42:17 |
214.30 |
20 |
| 16:42:07 |
214.30 |
51 |
| 16:42:07 |
214.30 |
11 |
| 16:42:04 |
214.30 |
25 |
| 16:41:03 |
214.40 |
4 |
| 16:41:03 |
214.40 |
9 |
| 16:41:03 |
214.40 |
19 |
| 16:41:03 |
214.40 |
28 |
| 16:41:03 |
214.40 |
9 |
| 16:41:03 |
214.40 |
72 |
| 16:40:59 |
214.50 |
86 |
| 16:40:59 |
214.50 |
4 |
| 16:40:59 |
214.50 |
54 |
| 16:40:59 |
214.50 |
28 |
| 16:40:59 |
214.50 |
6 |
| 16:40:59 |
214.50 |
14 |
| 16:39:43 |
214.40 |
22 |
| 16:39:22 |
214.40 |
23 |
| 16:39:22 |
214.40 |
29 |
| 16:39:11 |
214.40 |
27 |
| 16:39:11 |
214.40 |
18 |
| 16:39:11 |
214.40 |
54 |
| 16:39:11 |
214.40 |
48 |
| 16:38:44 |
214.40 |
3 |
| 16:38:44 |
214.40 |
72 |
| 16:38:44 |
214.40 |
55 |
| 16:38:44 |
214.40 |
57 |
| 16:38:44 |
214.40 |
45 |
| 16:38:44 |
214.40 |
30 |
| 16:38:44 |
214.40 |
12 |
| 16:38:44 |
214.40 |
2 |
| 16:38:44 |
214.40 |
36 |
| 16:38:41 |
214.50 |
54 |
| 16:38:41 |
214.50 |
2 |
| 16:38:41 |
214.50 |
78 |
| 16:38:11 |
214.50 |
8 |
| 16:38:11 |
214.50 |
23 |
| 16:37:52 |
214.40 |
27 |
| 16:37:52 |
214.40 |
17 |
| 16:37:52 |
214.40 |
22 |
| 16:35:41 |
214.40 |
72 |
| 16:35:20 |
214.40 |
3 |
| 16:35:20 |
214.40 |
50 |
| 16:35:20 |
214.40 |
62 |
| 16:35:03 |
214.50 |
14 |
| 16:34:41 |
214.50 |
25 |
| 16:34:06 |
214.50 |
43 |
| 16:34:06 |
214.50 |
72 |
| 16:33:59 |
214.50 |
47 |
| 16:33:42 |
214.40 |
7 |
| 16:33:27 |
214.50 |
47 |
| 16:33:27 |
214.50 |
73 |
| 16:33:27 |
214.50 |
55 |
| 16:33:27 |
214.50 |
58 |
| 16:33:27 |
214.50 |
72 |
| 16:33:02 |
214.40 |
23 |
| 16:33:02 |
214.40 |
72 |
| 16:33:02 |
214.40 |
80 |
| 16:33:02 |
214.40 |
27 |
| 16:33:02 |
214.40 |
1 |
| 16:33:02 |
214.40 |
15 |
| 16:33:02 |
214.40 |
47 |
| 16:33:02 |
214.40 |
35 |
| 16:33:02 |
214.40 |
72 |
| 16:33:02 |
214.40 |
11 |
| 16:33:02 |
214.40 |
23 |
| 16:32:41 |
214.50 |
24 |
| 16:32:41 |
214.50 |
72 |
| 16:32:41 |
214.50 |
7 |
| 16:32:41 |
214.50 |
10 |
| 16:32:41 |
214.50 |
1 |
| 16:32:41 |
214.50 |
5 |
| 16:32:29 |
214.50 |
99 |
| 16:32:29 |
214.50 |
68 |
| 16:32:29 |
214.50 |
88 |
| 16:32:29 |
214.50 |
63 |
| 16:32:09 |
214.40 |
39 |
| 16:32:09 |
214.40 |
6 |
| 16:32:09 |
214.40 |
8 |