Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:50:46 220.30 1
11:50:16 220.10 23
11:50:16 220.10 63
11:50:16 220.10 114
11:50:05 220.30 15
11:48:43 220.20 17
11:48:43 220.20 43
11:48:43 220.10 9
11:48:43 220.10 9
11:48:43 220.10 14
11:46:18 220.20 35
11:46:18 220.20 29
11:46:18 220.20 15
11:44:46 220.10 7
11:44:46 220.10 8
11:44:46 220.10 15
11:40:17 220.10 47
11:40:00 220.10 10
11:40:00 220.10 19
11:40:00 220.10 12
11:40:00 220.10 51
11:40:00 220.10 1
11:40:00 220.10 4
11:40:00 220.10 15
11:40:00 220.10 5
11:36:56 219.90 30
11:34:28 220.00 82
11:34:22 219.90 1
11:32:45 220.00 25
11:31:50 220.00 64
11:30:25 220.00 62
11:30:25 220.00 45
11:30:25 220.00 171
11:30:25 220.00 8
11:30:25 220.00 36
11:30:25 220.00 5
11:30:25 219.90 23
11:30:25 219.90 66
11:30:25 219.70 8
11:30:25 219.80 45
11:30:25 219.80 22
11:30:25 219.80 23
11:30:25 219.80 37
11:30:25 219.80 46
11:30:25 219.80 89
11:30:23 219.90 33
11:30:23 220.00 36
11:30:23 220.00 16
11:30:23 220.00 22
11:30:23 220.00 70
11:30:23 220.00 7
11:30:23 220.00 34
11:30:23 220.00 67
11:27:58 220.00 9
11:26:48 220.10 40
11:26:48 220.00 51
11:26:46 220.00 45
11:26:46 220.00 37
11:26:46 220.00 16
11:26:46 220.00 16
11:26:46 220.00 50
11:26:35 220.00 13
11:26:35 220.00 70
11:26:35 220.00 17
11:25:47 220.00 29
11:25:47 220.00 46
11:25:41 220.20 3
11:25:41 220.20 37
11:25:22 220.10 40
11:24:58 220.00 13
11:24:58 220.00 13
11:24:23 219.90 40
11:24:23 219.90 65
11:24:23 219.80 5
11:24:21 220.00 5
11:24:19 219.90 28
11:24:19 219.90 16
11:24:19 219.90 12
11:24:19 219.90 42
11:22:03 219.80 13
11:20:48 219.90 4
11:20:34 219.90 80
11:17:32 219.90 63
11:17:32 219.90 66
11:17:32 219.90 128
11:17:32 219.90 98
11:17:32 219.90 97
11:17:32 220.10 36
11:17:32 220.10 23
11:17:32 220.10 12
11:17:32 220.10 8
11:17:32 220.10 71
11:14:43 220.10 20
11:14:43 220.10 45
11:14:43 220.10 35
11:14:32 220.00 15
11:14:17 220.10 16
11:14:17 220.00 20
11:14:17 220.00 5
11:14:12 220.00 35
11:11:59 220.00 71
11:11:59 220.00 45
11:11:59 220.00 46
11:11:59 220.00 46
11:11:59 220.00 37
11:11:59 220.00 71
11:11:59 220.00 71
11:11:59 220.00 71
11:11:59 220.00 20
11:10:47 219.90 58
11:10:47 219.90 8
11:10:47 219.90 10
11:10:47 219.90 32
11:10:11 219.90 40
11:10:11 219.90 43
11:10:11 219.90 5
11:08:43 219.80 12
11:06:54 219.70 6
11:04:05 219.70 27
11:04:05 219.70 38
11:04:05 219.70 37
11:04:03 219.70 73
11:02:27 219.80 4
11:02:27 219.80 7
11:00:29 219.70 18
11:00:29 219.70 16
11:00:08 219.70 49
10:59:41 219.80 65
10:59:26 219.80 31
10:59:26 219.80 74
10:59:03 219.80 24
10:59:03 219.80 48
10:59:03 219.80 15
10:57:51 219.90 28
10:57:38 219.70 30
10:54:03 219.80 12
10:54:03 219.80 8
10:54:03 219.70 36