Bezahlte Preise

Kuehne+Nagel Int N

04.02.2026 Preis Volumen
17:33:18 187.30 290
17:33:18 187.30 10
17:31:38 187.30 5
17:31:38 187.30 7
17:31:38 187.30 71
17:31:38 187.30 14
17:31:38 187.30 400
17:31:38 187.30 10
17:31:38 187.30 187
17:31:38 187.30 36
17:31:38 187.30 32
17:31:38 187.30 39
17:31:38 187.30 32
17:31:38 187.30 71
17:31:38 187.30 28
17:31:38 187.30 8
17:31:38 187.30 68
17:31:38 187.30 155
17:31:38 187.30 68
17:31:38 187.30 982
17:31:38 187.30 76
17:31:38 187.30 252
17:31:38 187.30 957
17:31:38 187.30 517
17:31:38 187.30 661
17:31:38 187.30 118
17:31:38 187.30 314
17:31:38 187.30 160
17:31:38 187.30 155
17:31:38 187.30 1'214
17:31:38 187.30 1'177
17:31:38 187.30 107
17:31:38 187.30 961
17:31:38 187.30 214
17:31:38 187.30 118
17:31:38 187.30 849
17:31:38 187.30 24
17:31:38 187.30 235
17:31:38 187.30 81
17:31:38 187.30 280
17:31:38 187.30 195
17:31:38 187.30 1'793
17:31:38 187.30 2'456
17:31:38 187.30 777
17:31:38 187.30 45
17:31:38 187.30 54
17:31:38 187.30 1'055
17:31:38 187.30 309
17:31:38 187.30 233
17:31:38 187.30 71
17:31:38 187.30 203
17:31:38 187.30 305
17:31:38 187.30 80
17:31:38 187.30 84
17:31:38 187.30 263
17:31:38 187.30 167
17:31:38 187.30 104
17:31:38 187.30 162
17:31:38 187.30 108
17:31:38 187.30 259
17:31:38 187.30 250
17:31:38 187.30 230
17:31:38 187.30 212
17:31:38 187.30 117
17:31:38 187.30 1'061
17:31:38 187.30 142
17:31:38 187.30 943
17:31:38 187.30 100
17:31:38 187.30 474
17:31:38 187.30 2
17:31:38 187.30 533
17:31:38 187.30 71
17:31:38 187.30 194
17:31:38 187.30 1'513
17:31:38 187.30 484
17:31:38 187.30 2'000
17:31:38 187.30 287
17:31:38 187.30 19
17:31:38 187.30 54
17:31:38 187.30 54
17:31:38 187.30 54
17:31:38 187.30 54
17:31:38 187.30 54
17:31:38 187.30 54
17:31:38 187.30 54
17:31:38 187.30 159
17:31:38 187.30 64
17:31:38 187.30 534
17:31:38 187.30 385
17:31:38 187.30 100
17:31:38 187.30 1
17:31:38 187.30 1'100
17:31:38 187.30 272
17:31:38 187.30 290
17:31:38 187.30 5
17:31:38 187.30 111
17:31:38 187.30 115
17:31:38 187.30 150
17:31:38 187.30 5
17:31:38 187.30 5
17:31:38 187.30 5
17:31:38 187.30 1'524
17:31:38 187.30 27
17:31:38 187.30 1'441
17:31:38 187.30 741
17:31:38 187.30 816
17:31:38 187.30 1
17:31:38 187.30 261
17:31:38 187.30 181
17:31:38 187.30 79
17:31:38 187.30 150
17:31:38 187.30 4'817
17:31:38 187.30 899
17:31:38 187.30 37
17:31:38 187.30 252
17:31:38 187.30 319
17:31:38 187.30 1
17:31:38 187.30 8
17:31:38 187.30 75
17:31:38 187.30 406
17:31:38 187.30 39
17:31:38 187.30 21
17:31:38 187.30 182
17:31:38 187.30 787
17:31:38 187.30 251
17:31:38 187.30 464
17:31:38 187.30 631
17:31:38 187.30 775
17:31:38 187.30 2'521
17:31:38 187.30 1'119
17:31:38 187.30 88
17:31:38 187.30 28
17:31:38 187.30 59
17:31:38 187.30 510
17:31:38 187.30 62
17:31:38 187.30 101
17:31:38 187.30 35
17:31:38 187.30 195
17:31:38 187.30 226
17:31:38 187.30 55
17:31:38 187.30 205
17:31:38 187.30 239
17:31:38 187.30 23
17:31:38 187.30 1'013
17:31:38 187.30 3
17:31:38 187.30 16
17:31:38 187.30 1'095
17:31:38 187.30 59
17:31:38 187.30 97
17:31:38 187.30 1'187
17:31:38 187.30 51
17:31:38 187.30 11
17:31:38 187.30 418
17:31:38 187.30 58
17:31:38 187.30 28
17:31:38 187.30 9
17:31:38 187.30 1'067
17:31:38 187.30 42
17:31:38 187.30 108
17:31:38 187.30 28
17:31:38 187.30 108
17:31:38 187.30 901
17:31:38 187.30 6
17:31:38 187.30 5
17:31:38 187.30 707
17:31:38 187.30 44
17:31:38 187.30 1'433
17:31:38 187.30 520
17:31:38 187.30 18
17:31:38 187.30 17
17:31:38 187.30 1
17:31:38 187.30 4
17:31:38 187.30 14
17:31:38 187.30 1'988
17:31:38 187.30 185
17:31:38 187.30 2'671
17:31:38 187.30 14
17:31:38 187.30 67
17:31:38 187.30 270
17:31:38 187.30 9
17:31:38 187.30 260
17:31:38 187.30 60
17:31:38 187.30 1
17:31:38 187.30 24
17:31:38 187.30 19
17:31:38 187.30 10
17:31:38 187.30 100
17:31:38 187.30 75
17:31:38 187.30 496
17:31:38 187.30 34
17:31:38 187.30 4
17:31:38 187.30 10
17:31:38 187.30 11
17:31:38 187.30 41
17:31:38 187.30 506
17:31:38 187.30 97
17:31:38 187.30 105
17:31:38 187.30 5
17:31:38 187.30 32
17:31:38 187.30 256
17:31:38 187.30 541
17:31:38 187.30 95
17:31:38 187.30 10
17:31:38 187.30 1'425
17:31:38 187.30 390
17:31:38 187.30 1
17:31:38 187.30 3
17:31:38 187.30 24
17:31:38 187.30 5
17:31:38 187.30 7
17:31:38 187.30 3
17:31:38 187.30 298
17:31:38 187.30 294
17:31:38 187.30 2
17:31:38 187.30 3
17:31:38 187.30 13
17:31:38 187.30 12
17:31:38 187.30 898
17:31:38 187.30 534
17:31:38 187.30 74
17:31:38 187.30 36
17:31:38 187.30 94
17:31:38 187.30 64
17:31:38 187.30 121
17:31:38 187.30 29
17:31:38 187.30 51
17:31:38 187.30 96
17:31:38 187.30 1'083
17:31:38 187.30 16
17:31:38 187.30 335
17:31:38 187.30 97
17:31:38 187.30 17
17:31:38 187.30 13
17:31:38 187.30 34
17:31:38 187.30 174
17:31:38 187.30 13
17:31:38 187.30 334
17:31:38 187.30 1'983
17:31:38 187.30 66
17:31:38 187.30 62
17:31:38 187.30 58
17:31:38 187.30 69
17:31:38 187.30 55
17:31:38 187.30 37
17:31:38 187.30 96
17:31:38 187.30 402
17:31:38 187.30 55
17:31:38 187.30 26
17:31:38 187.30 20
17:31:38 187.30 1'271
17:31:38 187.30 366
17:31:38 187.30 226
17:31:38 187.30 53
17:31:38 187.30 131
17:31:38 187.30 1'075
17:31:38 187.30 593
17:31:38 187.30 54
17:31:38 187.30 86
17:31:38 187.30 428
17:31:38 187.30 216
17:31:38 187.30 242
17:31:38 187.30 114
17:31:38 187.30 15
17:31:38 187.30 43
17:31:38 187.30 336
17:31:38 187.30 422
17:31:38 187.30 109
17:31:38 187.30 101
17:31:38 187.30 150
17:31:38 187.30 36
17:31:38 187.30 114
17:31:38 187.30 231
17:31:38 187.30 3
17:31:38 187.30 1'134
17:31:38 187.30 130
17:31:38 187.30 38
17:31:38 187.30 1'953
17:31:38 187.30 116
17:31:38 187.30 817
17:31:38 187.30 1
17:31:38 187.30 55
17:31:38 187.30 31
17:31:38 187.30 35
17:31:38 187.30 73
17:31:38 187.30 1'404
17:31:38 187.30 27
17:31:38 187.30 461
17:31:38 187.30 105
17:31:38 187.30 2'808
17:31:38 187.30 2
17:31:38 187.30 4
17:31:38 187.30 2'043
17:31:38 187.30 464
17:31:38 187.30 403
17:31:38 187.30 2'121
17:31:38 187.30 20
17:31:38 187.30 143
17:31:38 187.30 43
17:31:38 187.30 204
17:31:38 187.30 257
17:31:38 187.30 55
17:31:38 187.30 62
17:31:38 187.30 64
17:31:38 187.30 116
17:31:38 187.30 10
17:31:38 187.30 6
17:31:38 187.30 3
17:31:38 187.30 87
17:31:38 187.30 12
17:31:38 187.30 2
17:31:38 187.30 39
17:31:38 187.30 59
17:31:38 187.30 109
17:31:38 187.30 60
17:31:38 187.30 66
17:31:38 187.30 80
17:31:38 187.30 78
17:31:38 187.30 76
17:31:38 187.30 83
17:31:38 187.30 1
17:31:38 187.30 51
17:31:38 187.30 233
17:31:38 187.30 51
17:31:38 187.30 5
17:19:58 187.60 11
17:19:56 187.70 57
17:19:56 187.75 64
17:19:56 187.75 61
17:19:55 187.90 36
17:19:48 187.90 58
17:19:48 187.85 29
17:19:48 187.85 64
17:19:48 187.90 58
17:19:48 187.90 64
17:19:48 187.90 58
17:19:48 187.90 64
17:19:48 187.95 58
17:19:48 187.95 58
17:19:48 187.95 64
17:19:48 188.05 58
17:19:48 188.00 56
17:19:48 188.05 60
17:19:48 188.05 50
17:19:48 188.05 8
17:19:48 188.05 64
17:19:48 188.05 58
17:19:29 188.15 61
17:19:29 188.15 64
17:19:29 188.10 2
17:19:29 188.10 60
17:19:28 188.05 50
17:19:28 188.05 64
17:19:10 188.10 58
17:19:10 188.15 39
17:19:10 188.15 36
17:19:10 188.15 28
17:19:10 188.15 61
17:19:10 188.15 58
17:19:10 188.15 54
17:19:10 188.25 62
17:19:10 188.25 58
17:19:10 188.25 58
17:18:21 188.30 36
17:18:21 188.35 14
17:18:21 188.35 14
17:18:20 188.40 62
17:18:20 188.40 64
17:18:20 188.40 58
17:18:20 188.40 33
17:18:20 188.40 1
17:17:50 188.30 1
17:17:50 188.30 10
17:17:50 188.30 64
17:17:20 188.30 5
17:16:53 188.30 48
17:16:53 188.30 64
17:16:53 188.25 2
17:16:53 188.25 1
17:16:41 188.25 1
17:16:20 188.25 37
17:15:05 188.30 2
17:15:04 188.30 9
17:15:02 188.25 1
17:15:02 188.25 3
17:14:49 188.20 3
17:14:18 188.15 38
17:14:08 188.20 64
17:14:08 188.20 58
17:14:07 188.20 64
17:14:07 188.25 64
17:14:04 188.30 1
17:13:28 188.20 9
17:13:28 188.20 32
17:13:00 188.00 2
17:12:21 187.95 51
17:12:01 188.00 54
17:12:01 188.00 58
17:12:01 188.00 63
17:12:01 188.00 38
17:12:01 188.05 35
17:12:01 188.05 33
17:11:54 188.00 19
17:11:54 188.00 54
17:11:54 188.15 29
17:11:54 188.15 64
17:11:54 188.15 58
17:11:54 188.10 54
17:11:54 188.10 64
17:11:54 188.10 55
17:11:54 188.10 64
17:11:54 188.10 54
17:11:54 188.10 58
17:11:54 188.10 42
17:11:54 188.05 58
17:11:45 188.05 49
17:11:37 188.05 25
17:11:12 188.10 15
17:11:11 188.10 1
17:11:11 188.15 9
17:11:11 188.15 47
17:11:11 188.15 62
17:11:11 188.15 58
17:11:11 188.10 64
17:11:11 188.10 58
17:11:11 188.10 1
17:11:11 188.10 47
17:10:33 188.05 6
17:10:33 188.05 58
17:10:31 188.05 64
17:10:31 188.05 10
17:10:31 188.00 1
17:10:31 188.00 1
17:10:27 187.90 43
17:10:01 187.90 44
17:10:01 187.90 58
17:09:55 187.90 3
17:09:35 187.95 5
17:09:35 187.95 58
17:09:35 187.95 54
17:09:35 187.95 9
17:09:35 188.00 58
17:08:27 188.00 18
17:08:27 188.00 12
17:07:52 187.95 9
17:07:41 188.00 1
17:07:26 188.00 60
17:07:26 188.00 64
17:07:26 188.00 58
17:07:21 187.90 25
17:07:07 187.95 6
17:07:07 187.95 3
17:07:03 188.00 9
17:07:03 188.00 76
17:06:31 188.05 64
17:06:31 188.05 28
17:06:31 188.05 8
17:06:31 188.05 1
17:06:31 188.05 58
17:06:22 188.10 58
17:06:22 188.05 7
17:06:10 188.00 10
17:05:57 187.95 62
17:05:57 187.95 64
17:05:57 187.95 57
17:05:57 187.95 36
17:05:57 187.95 46
17:05:56 187.90 8
17:05:56 187.90 29
17:05:56 187.90 51
17:05:56 187.95 10
17:04:59 187.90 54
17:04:59 187.90 37
17:04:59 187.90 58
17:04:59 187.90 64
17:04:59 187.90 2
17:04:59 187.90 44
17:04:59 187.85 58
17:04:28 187.80 4
17:04:28 187.80 265
17:04:24 187.80 40
17:04:24 187.80 60
17:03:56 187.90 50
17:03:56 187.90 6
17:03:42 188.05 64
17:03:42 188.05 30
17:03:42 188.05 8
17:03:42 188.05 50
17:03:27 188.20 29
17:03:27 188.20 11
17:03:22 188.20 3
17:03:22 188.20 1
17:02:57 188.10 31
17:02:54 188.35 9
17:02:14 188.40 58
17:02:14 188.45 64
17:02:14 188.50 9
17:02:14 188.50 38
17:02:05 188.55 21
17:02:05 188.50 55
17:02:05 188.50 58
17:02:04 188.60 64
17:02:04 188.60 26
17:02:04 188.60 61
17:02:04 188.60 58
17:02:04 188.55 11
17:02:04 188.55 64
17:02:04 188.50 4
17:02:04 188.45 19
17:02:04 188.45 64
17:02:04 188.40 36
17:02:04 188.40 220
17:02:04 188.40 64
17:02:04 188.40 9
17:02:04 188.40 49
17:02:04 188.40 2
17:01:28 188.45 7
17:01:28 188.45 18
17:01:25 188.50 31
17:01:25 188.50 54
17:01:17 188.55 58
17:01:10 188.45 30
17:01:07 188.60 64
17:01:07 188.60 58
17:00:32 188.85 104
17:00:30 188.90 9
17:00:30 188.90 30
17:00:23 188.90 81
17:00:23 188.90 150
17:00:22 188.85 62
17:00:22 188.85 64
17:00:22 188.85 45
17:00:22 188.85 8
17:00:17 188.80 57
17:00:17 188.75 12
17:00:15 188.75 54
17:00:15 188.75 58
17:00:15 188.80 58
17:00:15 188.75 58
17:00:15 188.75 55
17:00:15 188.75 58
17:00:15 188.80 55
17:00:15 188.80 58
17:00:15 188.80 62
17:00:15 188.75 58
17:00:15 188.70 54
17:00:15 188.70 60
17:00:15 188.65 4
17:00:15 188.65 54
17:00:15 188.60 55
17:00:15 188.55 58
17:00:15 188.55 27
17:00:15 188.55 47
17:00:15 188.55 57
17:00:15 188.60 58
17:00:15 188.60 64
17:00:15 188.60 55
17:00:15 188.65 137
17:00:15 188.70 77
17:00:14 188.80 54
17:00:14 188.80 58
17:00:14 188.75 58
17:00:14 188.75 31
17:00:14 188.75 15
17:00:14 188.75 54
17:00:04 188.80 58
17:00:04 188.70 50
17:00:00 188.65 9
16:59:51 188.50 64
16:59:51 188.45 1
16:59:51 188.45 78
16:59:51 188.45 58
16:59:49 188.35 1
16:59:49 188.35 16
16:59:49 188.30 55
16:59:49 188.25 10
16:59:44 188.30 45
16:59:44 188.30 18
16:59:07 188.20 8
16:59:07 188.20 9
16:59:07 188.20 31
16:59:07 188.20 64
16:59:07 188.20 58
16:59:07 188.20 56
16:59:07 188.20 64
16:58:45 188.30 30
16:58:45 188.30 64
16:58:45 188.40 29
16:58:45 188.40 58
16:58:45 188.40 64
16:58:45 188.45 54
16:58:45 188.45 58
16:58:45 188.40 58
16:58:45 188.40 58
16:58:44 188.40 55
16:58:44 188.45 58
16:58:44 188.40 55
16:58:44 188.45 58
16:58:44 188.40 58
16:58:44 188.40 54
16:58:44 188.35 64
16:58:44 188.35 47
16:58:44 188.35 45
16:58:44 188.35 2
16:58:44 188.35 27
16:58:44 188.35 59
16:58:44 188.35 58
16:58:44 188.40 64
16:58:44 188.40 55
16:58:44 188.40 60
16:58:44 188.45 55
16:58:44 188.45 56
16:58:44 188.45 64
16:58:44 188.55 27
16:58:44 188.55 58
16:58:44 188.50 43
16:58:44 188.50 60
16:58:44 188.50 64
16:58:44 188.55 55
16:58:44 188.55 9
16:58:44 188.60 58
16:58:44 188.55 54
16:58:44 188.55 34
16:58:44 188.55 57
16:58:44 188.55 64
16:58:44 188.55 29
16:58:44 188.55 60
16:58:44 188.60 64
16:58:44 188.60 28
16:58:44 188.60 2
16:58:44 188.60 58
16:58:44 188.60 55
16:58:44 188.65 58
16:58:44 188.65 47
16:58:44 188.65 49
16:58:44 188.65 34
16:58:44 188.65 24
16:58:03 188.60 29
16:58:03 188.60 58
16:57:57 188.65 45
16:57:57 188.65 9
16:57:57 188.60 58
16:57:57 188.60 58
16:57:57 188.55 51
16:57:57 188.55 4
16:57:57 188.55 54
16:57:57 188.45 58
16:57:57 188.45 34
16:57:57 188.45 64
16:57:57 188.45 60
16:57:57 188.45 30
16:57:57 188.50 58
16:57:57 188.50 59
16:57:57 188.50 119
16:57:57 188.50 30
16:57:57 188.50 54
16:57:57 188.60 64
16:57:57 188.60 6
16:57:57 188.60 29
16:57:57 188.60 54
16:57:37 188.60 9
16:57:37 188.60 20
16:57:20 188.50 1
16:57:20 188.50 66
16:57:20 188.50 83
16:57:20 188.50 25
16:57:19 188.40 16
16:57:19 188.40 9
16:57:19 188.40 50
16:57:19 188.40 19
16:57:19 188.40 52
16:57:13 188.35 58
16:57:05 188.35 9
16:57:05 188.35 49
16:57:05 188.35 47
16:57:00 188.35 54
16:57:00 188.35 7
16:57:00 188.35 51
16:56:58 188.35 54
16:56:58 188.35 64
16:56:58 188.35 58
16:56:55 188.35 46
16:56:55 188.30 64
16:56:55 188.30 9
16:56:55 188.30 50
16:56:55 188.25 58
16:56:55 188.25 8
16:56:28 188.25 45
16:56:28 188.25 9
16:55:45 188.20 16
16:55:45 188.20 41
16:55:45 188.20 6
16:55:45 188.20 16
16:55:45 188.20 13
16:55:45 188.20 113
16:55:29 188.20 12
16:55:29 188.10 51
16:55:27 188.10 9
16:55:27 188.10 20
16:55:27 188.00 58
16:55:27 188.00 58
16:55:27 188.00 61
16:55:05 187.90 45
16:55:00 187.85 9
16:55:00 187.85 9
16:55:00 187.85 3
16:54:15 187.80 29
16:53:44 187.80 44
16:53:32 187.75 7
16:53:12 187.70 22
16:53:12 187.70 28
16:52:38 187.75 11
16:52:33 187.75 2
16:52:33 187.75 54
16:52:33 187.75 57
16:52:33 187.75 58
16:52:33 187.75 29
16:52:27 187.80 1
16:52:27 187.85 78
16:52:26 187.70 24
16:52:26 187.70 53
16:52:26 187.65 54
16:52:26 187.65 58
16:52:26 187.65 64
16:52:26 187.65 90
16:52:26 187.65 24
16:52:26 187.60 9
16:51:26 187.55 11
16:51:26 187.55 8
16:51:17 187.55 15
16:51:12 187.55 50
16:51:12 187.55 37
16:50:58 187.50 54
16:50:58 187.50 31
16:50:52 187.50 31
16:50:52 187.45 59
16:50:52 187.45 58
16:50:51 187.45 9
16:50:51 187.45 30
16:50:47 187.50 31
16:50:47 187.55 48
16:50:47 187.50 30
16:50:47 187.50 58
16:50:41 187.55 54
16:50:41 187.55 27
16:50:41 187.55 6
16:50:00 187.55 22
16:50:00 187.55 28
16:49:34 187.60 50
16:49:09 187.65 27
16:49:03 187.75 58
16:49:03 187.80 27
16:49:03 187.80 18
16:49:03 187.80 2
16:49:03 187.80 32
16:49:03 187.85 9
16:49:03 187.85 17
16:49:03 187.85 58
16:49:03 187.85 54
16:48:25 187.85 54
16:47:52 187.80 26
16:47:52 187.80 1
16:47:35 187.75 17
16:46:49 187.65 57
16:46:49 187.65 69
16:46:10 187.55 1
16:46:10 187.55 1
16:46:10 187.55 15
16:46:09 187.50 17
16:46:03 187.50 41
16:46:03 187.50 27
16:46:03 187.50 58
16:46:03 187.50 57
16:46:03 187.55 54
16:46:00 187.60 30
16:46:00 187.60 70
16:44:30 187.70 58
16:44:12 187.70 54
16:44:12 187.70 8
16:44:12 187.70 1
16:44:01 187.70 58
16:43:56 187.65 12
16:43:01 187.80 6
16:43:01 187.80 20
16:43:01 187.80 54
16:43:01 187.80 64
16:43:01 187.80 11
16:43:01 187.80 49
16:42:53 187.90 26
16:42:53 187.90 54
16:42:36 187.95 12
16:42:36 187.95 14
16:42:35 188.00 54
16:42:11 188.00 5
16:42:09 188.05 1
16:41:43 188.10 6
16:41:20 188.20 3
16:41:05 188.15 35
16:41:04 188.10 8
16:40:50 188.10 2
16:40:48 188.10 9
16:40:48 188.10 12
16:40:48 188.10 45
16:40:32 188.10 20
16:40:32 188.10 40
16:40:32 188.10 22
16:40:18 188.05 1
16:39:37 188.00 1
16:39:29 188.00 6
16:39:21 188.05 48
16:39:21 188.10 9
16:38:58 188.15 60
16:38:58 188.15 91
16:38:58 188.15 1
16:38:49 188.10 1
16:38:48 188.05 16
16:38:44 188.05 338
16:38:44 188.05 11
16:38:44 188.05 34
16:38:44 188.05 1
16:38:36 188.15 35
16:38:36 188.15 25
16:38:36 188.05 3
16:38:36 188.00 50
16:38:36 188.00 5
16:38:36 188.00 55
16:38:30 188.00 25
16:38:30 188.00 42
16:38:30 188.00 101
16:38:30 188.00 42
16:38:29 187.95 5
16:38:29 187.95 10
16:38:29 187.95 1
16:38:28 187.95 51
16:38:28 187.95 64
16:38:28 187.95 60
16:38:28 187.95 9
16:37:12 187.90 60
16:37:07 188.05 11
16:37:07 188.05 51
16:37:07 188.05 60
16:37:07 188.05 6
16:36:36 187.90 7
16:36:00 187.80 18
16:36:00 187.80 42
16:36:00 187.80 12
16:36:00 187.80 35
16:36:00 187.80 22
16:36:00 187.80 20
16:35:59 187.75 3
16:35:11 187.70 12
16:34:54 187.70 41
16:34:15 187.80 21
16:34:15 187.80 4
16:34:13 187.80 59
16:34:13 187.80 4
16:34:13 187.80 40
16:34:13 187.80 31
16:34:13 187.80 57
16:34:13 187.80 54
16:34:13 187.80 60
16:34:13 187.75 22
16:34:11 187.70 20
16:34:11 187.70 17
16:33:55 187.80 9
16:33:55 187.80 11
16:33:55 187.80 54
16:33:48 187.85 77