Kuehne+Nagel Int N
17:31:58 |
202.70 |
88 |
17:31:58 |
202.70 |
44 |
17:31:58 |
202.70 |
43 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
80 |
17:31:58 |
202.70 |
8 |
17:31:58 |
202.70 |
41 |
17:31:58 |
202.70 |
59 |
17:31:58 |
202.70 |
74 |
17:31:58 |
202.70 |
97 |
17:31:58 |
202.70 |
87 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
224 |
17:31:58 |
202.70 |
448 |
17:31:58 |
202.70 |
85 |
17:31:58 |
202.70 |
113 |
17:31:58 |
202.70 |
12 |
17:31:58 |
202.70 |
131 |
17:31:58 |
202.70 |
623 |
17:31:58 |
202.70 |
695 |
17:31:58 |
202.70 |
27 |
17:31:58 |
202.70 |
89 |
17:31:58 |
202.70 |
340 |
17:31:58 |
202.70 |
343 |
17:31:58 |
202.70 |
572 |
17:31:58 |
202.70 |
775 |
17:31:58 |
202.70 |
197 |
17:31:58 |
202.70 |
23 |
17:31:58 |
202.70 |
1'462 |
17:31:58 |
202.70 |
918 |
17:31:58 |
202.70 |
199 |
17:31:58 |
202.70 |
100 |
17:31:58 |
202.70 |
3 |
17:31:58 |
202.70 |
130 |
17:31:58 |
202.70 |
59 |
17:31:58 |
202.70 |
130 |
17:31:58 |
202.70 |
88 |
17:31:58 |
202.70 |
240 |
17:31:58 |
202.70 |
88 |
17:31:58 |
202.70 |
174 |
17:31:58 |
202.70 |
48 |
17:31:58 |
202.70 |
672 |
17:31:58 |
202.70 |
116 |
17:31:58 |
202.70 |
497 |
17:31:58 |
202.70 |
1'000 |
17:31:58 |
202.70 |
1'118 |
17:31:58 |
202.70 |
656 |
17:31:58 |
202.70 |
150 |
17:31:58 |
202.70 |
161 |
17:31:58 |
202.70 |
626 |
17:31:58 |
202.70 |
106 |
17:31:58 |
202.70 |
17 |
17:31:58 |
202.70 |
809 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
1'163 |
17:31:58 |
202.70 |
1'070 |
17:31:58 |
202.70 |
174 |
17:31:58 |
202.70 |
970 |
17:31:58 |
202.70 |
774 |
17:31:58 |
202.70 |
204 |
17:31:58 |
202.70 |
41 |
17:31:58 |
202.70 |
699 |
17:31:58 |
202.70 |
900 |
17:31:58 |
202.70 |
44 |
17:31:58 |
202.70 |
6 |
17:31:58 |
202.70 |
60 |
17:31:58 |
202.70 |
2 |
17:31:58 |
202.70 |
37 |
17:31:58 |
202.70 |
1'121 |
17:31:58 |
202.70 |
1'026 |
17:31:58 |
202.70 |
202 |
17:31:58 |
202.70 |
145 |
17:31:58 |
202.70 |
2 |
17:31:58 |
202.70 |
63 |
17:31:58 |
202.70 |
43 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
135 |
17:31:58 |
202.70 |
327 |
17:31:58 |
202.70 |
48 |
17:31:58 |
202.70 |
615 |
17:31:58 |
202.70 |
25 |
17:31:58 |
202.70 |
28 |
17:31:58 |
202.70 |
244 |
17:31:58 |
202.70 |
220 |
17:31:58 |
202.70 |
75 |
17:31:58 |
202.70 |
21 |
17:31:58 |
202.70 |
304 |
17:31:58 |
202.70 |
4 |
17:31:58 |
202.70 |
685 |
17:31:58 |
202.70 |
2'015 |
17:31:58 |
202.70 |
11 |
17:31:58 |
202.70 |
1'070 |
17:31:58 |
202.70 |
348 |
17:31:58 |
202.70 |
669 |
17:31:58 |
202.70 |
61 |
17:31:58 |
202.70 |
1'860 |
17:31:58 |
202.70 |
173 |
17:31:58 |
202.70 |
176 |
17:31:58 |
202.70 |
185 |
17:31:58 |
202.70 |
186 |
17:31:58 |
202.70 |
186 |
17:31:58 |
202.70 |
514 |
17:31:58 |
202.70 |
6 |
17:31:58 |
202.70 |
188 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
61 |
17:31:58 |
202.70 |
166 |
17:31:58 |
202.70 |
123 |
17:31:58 |
202.70 |
270 |
17:31:58 |
202.70 |
679 |
17:31:58 |
202.70 |
1'935 |
17:31:58 |
202.70 |
1'541 |
17:31:58 |
202.70 |
353 |
17:31:58 |
202.70 |
32 |
17:31:58 |
202.70 |
104 |
17:31:58 |
202.70 |
1'007 |
17:31:58 |
202.70 |
63 |
17:31:58 |
202.70 |
60 |
17:31:58 |
202.70 |
9 |
17:31:58 |
202.70 |
367 |
17:31:58 |
202.70 |
90 |
17:31:58 |
202.70 |
43 |
17:31:58 |
202.70 |
2'995 |
17:31:58 |
202.70 |
338 |
17:31:58 |
202.70 |
337 |
17:31:58 |
202.70 |
249 |
17:31:58 |
202.70 |
4 |
17:31:58 |
202.70 |
1'552 |
17:31:58 |
202.70 |
40 |
17:31:58 |
202.70 |
76 |
17:31:58 |
202.70 |
133 |
17:31:58 |
202.70 |
245 |
17:31:58 |
202.70 |
264 |
17:31:58 |
202.70 |
76 |
17:31:58 |
202.70 |
1'727 |
17:31:58 |
202.70 |
107 |
17:31:58 |
202.70 |
141 |
17:31:58 |
202.70 |
141 |
17:31:58 |
202.70 |
464 |
17:31:58 |
202.70 |
624 |
17:31:58 |
202.70 |
1'230 |
17:31:58 |
202.70 |
292 |
17:31:58 |
202.70 |
361 |
17:31:58 |
202.70 |
171 |
17:31:58 |
202.70 |
1'028 |
17:31:58 |
202.70 |
304 |
17:31:58 |
202.70 |
450 |
17:31:58 |
202.70 |
2'356 |
17:31:58 |
202.70 |
762 |
17:31:58 |
202.70 |
112 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
428 |
17:31:58 |
202.70 |
281 |
17:31:58 |
202.70 |
11 |
17:31:58 |
202.70 |
43 |
17:31:58 |
202.70 |
26 |
17:31:58 |
202.70 |
306 |
17:31:58 |
202.70 |
3 |
17:31:58 |
202.70 |
13 |
17:31:58 |
202.70 |
146 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
31 |
17:31:58 |
202.70 |
47 |
17:31:58 |
202.70 |
38 |
17:31:58 |
202.70 |
21 |
17:31:58 |
202.70 |
184 |
17:31:58 |
202.70 |
210 |
17:31:58 |
202.70 |
202 |
17:31:58 |
202.70 |
323 |
17:31:58 |
202.70 |
93 |
17:31:58 |
202.70 |
8 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
43 |
17:31:58 |
202.70 |
1'620 |
17:31:58 |
202.70 |
220 |
17:31:58 |
202.70 |
388 |
17:31:58 |
202.70 |
226 |
17:31:58 |
202.70 |
4 |
17:31:58 |
202.70 |
30 |
17:31:58 |
202.70 |
2'757 |
17:31:58 |
202.70 |
4 |
17:31:58 |
202.70 |
13 |
17:31:58 |
202.70 |
52 |
17:31:58 |
202.70 |
43 |
17:31:58 |
202.70 |
153 |
17:31:58 |
202.70 |
157 |
17:31:58 |
202.70 |
349 |
17:31:58 |
202.70 |
231 |
17:31:58 |
202.70 |
16 |
17:31:58 |
202.70 |
113 |
17:31:58 |
202.70 |
92 |
17:31:58 |
202.70 |
282 |
17:31:58 |
202.70 |
1'986 |
17:31:58 |
202.70 |
378 |
17:31:58 |
202.70 |
632 |
17:31:58 |
202.70 |
99 |
17:31:58 |
202.70 |
79 |
17:31:58 |
202.70 |
242 |
17:31:58 |
202.70 |
66 |
17:31:58 |
202.70 |
1 |
17:31:58 |
202.70 |
24 |
17:31:58 |
202.70 |
10 |
17:31:58 |
202.70 |
2 |
17:31:58 |
202.70 |
551 |
17:31:58 |
202.70 |
83 |
17:31:58 |
202.70 |
224 |
17:31:58 |
202.70 |
70 |
17:31:58 |
202.70 |
3 |
17:31:58 |
202.70 |
177 |
17:31:58 |
202.70 |
70 |
17:31:58 |
202.70 |
151 |
17:31:58 |
202.70 |
3 |
17:31:58 |
202.70 |
257 |
17:31:58 |
202.70 |
401 |
17:31:58 |
202.70 |
72 |
17:31:58 |
202.70 |
277 |
17:31:58 |
202.70 |
114 |
17:31:58 |
202.70 |
6 |
17:31:58 |
202.70 |
44 |
17:31:58 |
202.70 |
90 |
17:31:58 |
202.70 |
109 |
17:31:58 |
202.70 |
8 |
17:31:58 |
202.70 |
3 |
17:31:58 |
202.70 |
1 |
17:19:59 |
202.10 |
8 |
17:19:56 |
202.00 |
13 |
17:19:56 |
202.00 |
15 |
17:19:56 |
202.00 |
55 |
17:19:56 |
202.00 |
35 |
17:19:51 |
202.10 |
9 |
17:19:51 |
202.10 |
105 |
17:19:43 |
202.00 |
13 |
17:19:43 |
202.00 |
9 |
17:19:09 |
202.00 |
103 |
17:19:09 |
202.00 |
8 |
17:18:26 |
202.00 |
42 |
17:18:10 |
201.90 |
32 |
17:18:10 |
201.90 |
8 |
17:18:10 |
201.90 |
40 |
17:18:00 |
201.80 |
7 |
17:18:00 |
201.80 |
7 |
17:18:00 |
201.80 |
834 |
17:17:59 |
201.80 |
3 |
17:17:59 |
201.80 |
4 |
17:17:58 |
201.90 |
7 |
17:17:58 |
201.90 |
49 |
17:17:57 |
201.80 |
158 |
17:17:57 |
201.80 |
1 |
17:17:17 |
201.70 |
22 |
17:17:17 |
201.70 |
68 |
17:17:17 |
201.70 |
45 |
17:17:17 |
201.70 |
9 |
17:17:17 |
201.70 |
158 |
17:16:35 |
201.70 |
48 |
17:16:35 |
201.70 |
110 |
17:16:19 |
201.80 |
28 |
17:16:19 |
201.80 |
9 |
17:16:16 |
201.80 |
43 |
17:16:12 |
201.90 |
40 |
17:16:11 |
202.00 |
59 |
17:16:11 |
202.00 |
69 |
17:16:11 |
202.00 |
59 |
17:16:11 |
202.00 |
68 |
17:16:11 |
202.00 |
59 |
17:16:11 |
202.00 |
158 |
17:16:11 |
201.90 |
60 |
17:16:11 |
201.90 |
49 |
17:16:11 |
201.90 |
15 |
17:16:11 |
201.90 |
66 |
17:16:11 |
201.90 |
63 |
17:16:11 |
201.90 |
31 |
17:16:11 |
201.90 |
158 |
17:16:10 |
201.80 |
63 |
17:16:10 |
201.80 |
59 |
17:16:10 |
201.80 |
76 |
17:16:10 |
201.80 |
62 |
17:16:10 |
201.80 |
68 |
17:16:10 |
201.80 |
59 |
17:16:10 |
201.80 |
102 |
17:16:10 |
201.70 |
24 |
17:16:10 |
201.70 |
49 |
17:16:10 |
201.70 |
40 |
17:16:10 |
201.70 |
42 |
17:16:10 |
201.70 |
74 |
17:16:10 |
201.70 |
59 |
17:16:10 |
201.70 |
59 |
17:16:10 |
201.70 |
65 |
17:16:10 |
201.70 |
69 |
17:16:10 |
201.70 |
158 |
17:16:10 |
201.60 |
1 |
17:16:10 |
201.60 |
40 |
17:16:10 |
201.60 |
50 |
17:16:10 |
201.60 |
49 |
17:16:10 |
201.60 |
59 |
17:16:10 |
201.60 |
74 |
17:16:10 |
201.60 |
65 |
17:16:10 |
201.60 |
65 |
17:16:10 |
201.60 |
60 |
17:16:10 |
201.60 |
70 |
17:16:10 |
201.60 |
16 |
17:16:02 |
201.50 |
28 |
17:16:02 |
201.50 |
9 |
17:15:31 |
201.40 |
30 |
17:15:13 |
201.50 |
58 |
17:15:13 |
201.50 |
35 |
17:14:56 |
201.50 |
1 |
17:14:50 |
201.50 |
44 |
17:14:50 |
201.50 |
9 |
17:14:50 |
201.50 |
39 |
17:14:35 |
201.60 |
142 |
17:14:35 |
201.60 |
58 |
17:14:07 |
201.50 |
59 |
17:13:53 |
201.50 |
9 |
17:13:19 |
201.60 |
30 |
17:13:19 |
201.60 |
9 |
17:12:59 |
201.70 |
20 |
17:12:40 |
201.70 |
9 |
17:12:40 |
201.70 |
26 |
17:12:30 |
201.70 |
46 |
17:12:30 |
201.70 |
8 |
17:12:30 |
201.70 |
18 |
17:12:22 |
201.60 |
9 |
17:12:22 |
201.60 |
20 |
17:12:22 |
201.60 |
132 |
17:12:22 |
201.60 |
26 |
17:12:01 |
201.70 |
2 |
17:12:00 |
201.70 |
42 |
17:12:00 |
201.70 |
6 |
17:11:58 |
201.70 |
9 |
17:11:58 |
201.70 |
9 |
17:11:58 |
201.70 |
68 |
17:11:46 |
201.70 |
66 |
17:11:38 |
201.70 |
50 |
17:11:38 |
201.70 |
19 |
17:11:38 |
201.70 |
20 |
17:11:38 |
201.70 |
1 |
17:11:08 |
201.70 |
8 |
17:11:08 |
201.70 |
24 |
17:11:02 |
201.70 |
9 |
17:11:02 |
201.70 |
29 |
17:10:40 |
201.70 |
91 |
17:10:39 |
201.70 |
158 |
17:10:39 |
201.70 |
3 |
17:09:43 |
201.70 |
19 |
17:09:32 |
201.60 |
9 |
17:08:41 |
201.60 |
8 |
17:08:41 |
201.60 |
1 |
17:08:41 |
201.60 |
27 |
17:08:17 |
201.60 |
9 |
17:07:20 |
201.60 |
57 |
17:07:20 |
201.60 |
7 |
17:07:01 |
201.60 |
36 |
17:07:01 |
201.60 |
44 |
17:06:45 |
201.60 |
46 |
17:06:45 |
201.60 |
158 |
17:06:27 |
201.60 |
8 |
17:06:27 |
201.60 |
6 |
17:06:08 |
201.70 |
8 |
17:06:08 |
201.80 |
56 |
17:05:06 |
201.70 |
9 |
17:05:06 |
201.70 |
42 |
17:04:32 |
201.60 |
13 |
17:03:47 |
201.60 |
25 |
17:03:47 |
201.60 |
9 |
17:03:38 |
201.60 |
49 |
17:03:38 |
201.60 |
9 |
17:03:06 |
201.60 |
9 |
17:03:06 |
201.60 |
31 |
17:03:06 |
201.60 |
29 |
17:03:06 |
201.60 |
90 |
17:01:36 |
201.60 |
9 |
17:00:35 |
201.70 |
58 |
17:00:33 |
201.60 |
35 |
17:00:33 |
201.60 |
9 |
17:00:16 |
201.60 |
33 |
17:00:16 |
201.60 |
9 |
17:00:15 |
201.60 |
49 |
17:00:06 |
201.70 |
1 |
17:00:06 |
201.70 |
45 |
17:00:06 |
201.70 |
8 |
17:00:01 |
201.80 |
37 |
17:00:01 |
201.80 |
33 |
17:00:01 |
201.80 |
107 |
16:59:46 |
201.80 |
51 |
16:59:25 |
201.70 |
100 |
16:59:25 |
201.70 |
60 |
16:59:25 |
201.70 |
8 |
16:59:25 |
201.70 |
66 |
16:59:15 |
201.80 |
7 |
16:58:50 |
201.90 |
18 |
16:58:50 |
201.90 |
43 |
16:58:48 |
201.90 |
44 |
16:58:48 |
201.90 |
5 |
16:58:46 |
202.00 |
67 |
16:58:46 |
201.90 |
49 |
16:58:46 |
201.90 |
58 |
16:58:46 |
201.90 |
110 |
16:58:46 |
201.90 |
8 |
16:58:46 |
201.90 |
111 |
16:58:46 |
201.90 |
2 |
16:58:46 |
201.90 |
15 |
16:58:46 |
201.90 |
54 |
16:58:46 |
201.90 |
59 |
16:58:46 |
201.90 |
35 |
16:58:46 |
201.90 |
59 |
16:58:46 |
201.90 |
69 |
16:58:46 |
201.90 |
58 |
16:58:46 |
201.90 |
158 |
16:57:52 |
201.80 |
70 |
16:57:52 |
201.80 |
88 |
16:57:52 |
201.80 |
9 |
16:57:33 |
201.80 |
12 |
16:57:33 |
201.80 |
9 |
16:57:10 |
201.80 |
70 |
16:57:10 |
201.80 |
4 |
16:56:49 |
201.80 |
3 |
16:56:49 |
201.80 |
40 |
16:56:49 |
201.80 |
7 |
16:56:41 |
201.90 |
26 |
16:56:41 |
201.90 |
5 |
16:56:41 |
201.90 |
93 |
16:56:41 |
201.90 |
18 |
16:56:41 |
201.90 |
72 |
16:56:37 |
201.90 |
2 |
16:56:36 |
201.90 |
5 |
16:56:36 |
201.90 |
24 |
16:56:36 |
201.90 |
5 |
16:56:36 |
201.90 |
1 |
16:56:18 |
201.90 |
7 |
16:56:18 |
201.90 |
5 |
16:56:18 |
201.90 |
8 |
16:56:18 |
202.00 |
9 |
16:56:18 |
202.00 |
32 |
16:56:18 |
202.00 |
59 |
16:56:18 |
202.00 |
59 |
16:56:18 |
202.00 |
158 |
16:56:18 |
202.00 |
65 |
16:56:18 |
202.00 |
41 |
16:56:18 |
202.00 |
15 |
16:56:18 |
202.00 |
69 |
16:56:16 |
201.90 |
40 |
16:56:15 |
201.90 |
26 |
16:56:15 |
201.90 |
36 |
16:56:15 |
201.90 |
40 |
16:56:13 |
201.80 |
139 |
16:55:50 |
201.80 |
1 |
16:55:29 |
201.70 |
20 |
16:55:06 |
201.70 |
67 |
16:54:02 |
201.70 |
9 |
16:54:02 |
201.70 |
58 |
16:53:57 |
201.70 |
8 |
16:53:57 |
201.70 |
44 |
16:53:57 |
201.70 |
5 |
16:53:51 |
201.70 |
14 |
16:53:45 |
201.70 |
30 |
16:53:41 |
201.80 |
14 |
16:53:41 |
201.80 |
7 |
16:53:41 |
201.80 |
8 |
16:53:27 |
201.90 |
36 |
16:53:26 |
201.90 |
9 |
16:53:26 |
201.90 |
1 |
16:53:26 |
201.90 |
40 |
16:53:26 |
201.90 |
22 |
16:53:10 |
201.90 |
80 |
16:53:10 |
201.90 |
16 |
16:52:16 |
201.90 |
70 |
16:52:16 |
201.90 |
63 |
16:52:16 |
201.90 |
30 |
16:52:03 |
201.80 |
9 |
16:51:56 |
201.80 |
49 |
16:51:56 |
201.80 |
15 |
16:51:56 |
201.80 |
100 |
16:51:56 |
201.80 |
1 |
16:51:56 |
201.80 |
83 |
16:51:56 |
201.80 |
51 |
16:51:56 |
201.80 |
65 |
16:51:25 |
201.70 |
66 |
16:50:57 |
201.70 |
49 |
16:50:57 |
201.70 |
9 |
16:50:41 |
201.70 |
34 |
16:50:41 |
201.70 |
2 |
16:47:33 |
201.70 |
9 |
16:47:28 |
201.70 |
8 |
16:45:18 |
201.80 |
44 |
16:45:18 |
201.80 |
26 |
16:44:43 |
201.70 |
61 |
16:44:26 |
201.60 |
32 |
16:44:26 |
201.60 |
9 |
16:44:25 |
201.60 |
21 |
16:43:52 |
201.60 |
9 |
16:43:52 |
201.50 |
10 |
16:42:25 |
201.70 |
47 |
16:42:23 |
201.70 |
9 |
16:41:53 |
201.80 |
9 |
16:41:48 |
201.80 |
33 |
16:41:48 |
201.80 |
158 |
16:41:06 |
201.70 |
6 |
16:39:30 |
201.70 |
8 |
16:39:09 |
201.70 |
4 |
16:39:09 |
201.70 |
53 |
16:39:09 |
201.70 |
67 |
16:39:08 |
201.50 |
8 |
16:39:08 |
201.50 |
65 |
16:38:43 |
201.40 |
8 |
16:38:43 |
201.40 |
1 |
16:38:27 |
201.40 |
33 |
16:37:51 |
201.50 |
18 |
16:37:33 |
201.60 |
40 |
16:37:09 |
201.50 |
49 |
16:37:09 |
201.50 |
64 |
16:37:09 |
201.50 |
59 |
16:37:09 |
201.50 |
99 |
16:37:09 |
201.50 |
69 |
16:37:09 |
201.50 |
83 |
16:37:09 |
201.50 |
9 |
16:33:03 |
201.30 |
63 |
16:33:03 |
201.30 |
115 |
16:32:23 |
201.30 |
40 |