11.09.2026	Preis	Volumen
17:30:17	212.60	34
17:30:17	212.60	186
17:30:17	212.60	139
17:30:17	212.60	33
17:30:17	212.60	41
17:30:17	212.60	66
17:30:17	212.60	77
17:30:17	212.60	10
17:30:17	212.60	40
17:30:17	212.60	414
17:30:17	212.60	86
17:30:17	212.60	67
17:30:17	212.60	57
17:30:17	212.60	22
17:30:17	212.60	122
17:30:17	212.60	27
17:30:17	212.60	44
17:30:17	212.60	313
17:30:17	212.60	1
17:30:17	212.60	1
17:30:17	212.60	106
17:30:17	212.60	120
17:30:17	212.60	102
17:30:17	212.60	44
17:30:17	212.60	110
17:30:17	212.60	57
17:30:17	212.60	95
17:30:17	212.60	6
17:30:17	212.60	7
17:30:17	212.60	323
17:30:17	212.60	1
17:30:17	212.60	1
17:30:17	212.60	48
17:30:17	212.60	333
17:30:17	212.60	163
17:30:17	212.60	917
17:30:17	212.60	1'720
17:30:17	212.60	664
17:30:17	212.60	42
17:30:17	212.60	153
17:30:17	212.60	644
17:30:17	212.60	3
17:30:17	212.60	18
17:30:17	212.60	156
17:30:17	212.60	162
17:30:17	212.60	2
17:30:17	212.60	134
17:30:17	212.60	309
17:30:17	212.60	3
17:30:17	212.60	5
17:30:17	212.60	1
17:30:17	212.60	1
17:30:17	212.60	83
17:30:17	212.60	30
17:30:17	212.60	1
17:30:17	212.60	1
17:30:17	212.60	1
17:30:17	212.60	141
17:30:17	212.60	264
17:30:17	212.60	85
17:30:17	212.60	75
17:30:17	212.60	1
17:30:17	212.60	4
17:30:17	212.60	113
17:30:17	212.60	8
17:30:17	212.60	62
17:30:17	212.60	11
17:30:17	212.60	46
17:30:17	212.60	31
17:30:17	212.60	96
17:30:17	212.60	229
17:30:17	212.60	496
17:30:17	212.60	26
17:30:17	212.60	181
17:30:17	212.60	13
17:30:17	212.60	7
17:30:17	212.60	1'457
17:30:17	212.60	287
17:30:17	212.60	8
17:30:17	212.60	401
17:30:17	212.60	76
17:30:17	212.60	15
17:30:17	212.60	299
17:30:17	212.60	280
17:30:17	212.60	781
17:30:17	212.60	171
17:30:17	212.60	590
17:30:17	212.60	233
17:30:17	212.60	122
17:30:17	212.60	90
17:30:17	212.60	46
17:30:17	212.60	281
17:30:17	212.60	63
17:30:17	212.60	28
17:30:17	212.60	7
17:30:17	212.60	347
17:30:17	212.60	607
17:30:17	212.60	98
17:30:17	212.60	270
17:30:17	212.60	324
17:30:17	212.60	501
17:30:17	212.60	3
17:30:17	212.60	128
17:30:17	212.60	2'536
17:30:17	212.60	388
17:30:17	212.60	65
17:30:17	212.60	261
17:30:17	212.60	201
17:30:17	212.60	13
17:30:17	212.60	116
17:30:17	212.60	24
17:30:17	212.60	123
17:30:17	212.60	570
17:30:17	212.60	54
17:30:17	212.60	54
17:30:17	212.60	54
17:30:17	212.60	54
17:30:17	212.60	54
17:30:17	212.60	54
17:30:17	212.60	108
17:30:17	212.60	8
17:30:17	212.60	4'510
17:30:17	212.60	117
17:30:17	212.60	686
17:30:17	212.60	321
17:30:17	212.60	447
17:30:17	212.60	141
17:30:17	212.60	276
17:30:17	212.60	105
17:30:17	212.60	276
17:30:17	212.60	331
17:30:17	212.60	117
17:30:17	212.60	686
17:30:17	212.60	13
17:30:17	212.60	1'860
17:30:17	212.60	4
17:30:17	212.60	1
17:30:17	212.60	1
17:30:17	212.60	2'348
17:30:17	212.60	343
17:30:17	212.60	3
17:30:17	212.60	17
17:30:17	212.60	171
17:30:17	212.60	92
17:30:17	212.60	106
17:30:17	212.60	54
17:30:17	212.60	284
17:30:17	212.60	54
17:30:17	212.60	4
17:30:17	212.60	42
17:30:17	212.60	31
17:30:17	212.60	193
17:30:17	212.60	27
17:30:17	212.60	744
17:30:17	212.60	485
17:30:17	212.60	1'151
17:30:17	212.60	300
17:30:17	212.60	23
17:30:17	212.60	2
17:30:17	212.60	13
17:30:17	212.60	47
17:30:17	212.60	2'339
17:30:17	212.60	410
17:30:17	212.60	1
17:30:17	212.60	77
17:30:17	212.60	32
17:30:17	212.60	685
17:30:17	212.60	339
17:30:17	212.60	256
17:30:17	212.60	467
17:30:17	212.60	72
17:30:17	212.60	120
17:30:17	212.60	104
17:30:17	212.60	39
17:30:17	212.60	309
17:30:17	212.60	307
17:30:17	212.60	311
17:30:17	212.60	236
17:30:17	212.60	4
17:30:17	212.60	180
17:30:17	212.60	284
17:30:17	212.60	110
17:30:17	212.60	10
17:30:17	212.60	7
17:30:17	212.60	600
17:30:17	212.60	289
17:30:17	212.60	148
17:30:17	212.60	5
17:30:17	212.60	11
17:30:17	212.60	279
17:30:17	212.60	382
17:30:17	212.60	103
17:30:17	212.60	6
17:30:17	212.60	98
17:30:17	212.60	327
17:30:17	212.60	81
17:30:17	212.60	1
17:30:17	212.60	2
17:30:17	212.60	3
17:30:17	212.60	22
17:30:17	212.60	72
17:30:17	212.60	49
17:30:17	212.60	216
17:30:17	212.60	44
17:30:17	212.60	1
17:30:17	212.60	3
17:30:17	212.60	11
17:30:17	212.60	75
17:30:17	212.60	48
17:30:17	212.60	94
17:30:17	212.60	887
17:30:17	212.60	9
17:30:17	212.60	445
17:30:17	212.60	2
17:30:17	212.60	3
17:30:17	212.60	53
17:30:17	212.60	131
17:30:17	212.60	177
17:30:17	212.60	69
17:30:17	212.60	2
17:30:17	212.60	2
17:30:17	212.60	2
17:30:17	212.60	364
17:30:17	212.60	1
17:30:17	212.60	3
17:30:17	212.60	170
17:30:17	212.60	133
17:30:17	212.60	142
17:30:17	212.60	87
17:30:17	212.60	33
17:30:17	212.60	4
17:30:17	212.60	21
17:30:17	212.60	9
17:30:17	212.60	91
17:30:17	212.60	40
17:30:17	212.60	91
17:30:17	212.60	33
17:30:17	212.60	4
17:30:17	212.60	1
17:30:17	212.60	44
17:30:17	212.60	13
17:30:17	212.60	5
17:30:17	212.60	79
17:30:17	212.60	90
17:30:17	212.60	57
17:30:17	212.60	12
17:30:17	212.60	3
17:30:17	212.60	438
17:30:17	212.60	43
17:30:17	212.60	135
17:30:17	212.60	104
17:30:17	212.60	143
17:30:17	212.60	212
17:30:17	212.60	102
17:30:17	212.60	71
17:30:17	212.60	8
17:19:59	212.30	11
17:19:28	212.40	44
17:18:52	212.40	54
17:18:52	212.50	35
17:18:52	212.40	49
17:18:52	212.40	20
17:18:52	212.50	9
17:18:52	212.50	222
17:18:52	212.50	3
17:18:31	212.50	50
17:18:31	212.50	25
17:18:20	212.50	17
17:18:20	212.50	50
17:18:20	212.50	11
17:18:02	212.50	83
17:17:43	212.60	23
17:17:43	212.60	34
17:17:43	212.60	19
17:17:43	212.60	1
17:16:50	212.40	10
17:14:16	212.50	54
17:14:16	212.50	1
17:14:16	212.50	19
17:14:16	212.50	22
17:13:10	212.40	52
17:13:10	212.40	30
17:13:10	212.40	37
17:13:10	212.40	40
17:13:10	212.40	67
17:13:10	212.40	60
17:13:10	212.40	89
17:13:10	212.40	32
17:13:10	212.40	8
17:13:10	212.40	36
17:13:10	212.40	32
17:13:10	212.40	32
17:11:36	212.50	67
17:11:33	212.50	2
17:11:33	212.50	8
17:10:21	212.40	10
17:10:15	212.50	95
17:10:15	212.50	2
17:10:15	212.50	61
17:10:15	212.50	50
17:10:15	212.50	8
17:10:15	212.50	14
17:10:15	212.50	41
17:10:12	212.60	66
17:09:04	212.60	36
17:06:51	212.50	89
17:06:51	212.50	9
17:06:51	212.50	89
17:06:46	212.50	89
17:05:23	212.30	130
17:03:18	212.20	38
17:03:02	212.20	1
17:02:03	212.10	19
17:02:03	212.10	64
17:02:03	212.10	25
17:01:56	212.00	7
17:01:38	212.00	47
17:01:38	212.00	19
17:00:28	211.90	8
17:00:28	211.90	49
17:00:27	211.90	89
17:00:27	211.90	89
17:00:27	211.90	62
17:00:27	211.90	89
17:00:17	211.80	89
17:00:15	211.80	32
17:00:13	211.80	52
17:00:13	211.80	32
17:00:13	211.80	89
17:00:12	211.70	17
17:00:12	211.80	34
17:00:12	211.80	62
17:00:12	211.80	89
17:00:12	211.80	52
17:00:12	211.70	62
17:00:12	211.70	19
17:00:12	211.70	47
17:00:12	211.70	50
17:00:11	211.60	76
17:00:11	211.60	13
17:00:11	211.60	47
17:00:11	211.60	45
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	22
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	22
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	22
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	21
17:00:11	211.60	15
17:00:11	211.60	3'724
17:00:11	211.60	51
17:00:11	211.60	89
17:00:11	211.40	52
17:00:11	211.50	47
17:00:11	211.50	52
17:00:11	211.50	61
17:00:11	211.60	16
17:00:11	211.60	89
17:00:11	211.60	34
17:00:11	211.60	89
17:00:11	211.70	46
17:00:11	211.70	1
17:00:11	211.70	89
17:00:11	211.60	32
17:00:11	211.70	34
17:00:11	211.70	34
17:00:11	211.70	59
17:00:11	211.70	60
17:00:11	211.70	42
17:00:11	211.70	89
17:00:11	211.70	47
17:00:11	211.60	29
17:00:11	211.60	47
17:00:11	211.60	52
17:00:11	211.60	66
17:00:11	211.60	46
17:00:11	211.60	50
17:00:11	211.60	89
17:00:11	211.60	56
17:00:11	211.70	36
17:00:11	211.70	49
17:00:06	211.80	32
17:00:06	211.80	89
17:00:03	211.70	41
17:00:03	211.70	18
17:00:02	211.90	66
17:00:02	211.90	45
17:00:02	211.90	62
17:00:02	211.90	47
17:00:02	211.90	89
17:00:02	211.80	76
17:00:02	211.90	34
17:00:01	211.90	18
17:00:01	212.00	61
17:00:01	212.00	34
17:00:01	212.00	8
16:59:59	212.00	20
16:59:59	212.10	47
16:59:59	212.10	49
16:59:59	212.10	89
16:59:59	212.10	45
16:59:59	212.10	51
16:59:59	212.10	52
16:59:59	212.10	47
16:59:59	212.10	89
16:59:59	212.10	55
16:59:59	212.10	47
16:59:59	212.20	27
16:59:59	212.20	89
16:59:57	212.20	48
16:59:52	212.20	25
16:59:52	212.20	37
16:57:44	212.30	19
16:57:44	212.30	89
16:57:44	212.30	131
16:57:06	212.20	2
16:57:06	212.20	44
16:57:06	212.20	89
16:55:43	212.00	25
16:54:48	212.20	48
16:53:58	212.10	30
16:53:58	212.10	8
16:53:58	212.10	38
16:53:58	212.10	89
16:53:58	212.20	6
16:53:58	212.20	22
16:53:58	212.20	47
16:53:35	212.30	1
16:53:35	212.30	15
16:53:03	212.30	80
16:53:03	212.30	60
16:53:03	212.30	8
16:53:03	212.30	40
16:53:03	212.30	46
16:53:03	212.30	48
16:53:03	212.30	58
16:53:03	212.30	75
16:53:02	212.20	140
16:52:13	212.10	79
16:52:03	212.10	47
16:52:03	212.00	24
16:52:03	212.10	36
16:52:03	212.10	89
16:52:03	212.00	4
16:52:03	212.00	87
16:52:03	212.00	15
16:51:56	211.90	15
16:51:56	211.90	89
16:51:56	211.90	40
16:51:56	211.90	6
16:51:56	211.90	9
16:51:56	211.90	10
16:51:48	211.90	4
16:51:47	211.90	7
16:51:46	211.90	12
16:51:46	212.00	38
16:51:46	212.00	4
16:51:46	212.00	145
16:51:46	212.00	24
16:49:13	212.10	11
16:49:04	212.10	74
16:49:04	212.10	15
16:49:04	212.10	6
16:49:04	212.10	6
16:48:48	212.10	62
16:48:48	212.10	47
16:48:48	212.10	51
16:48:45	212.20	8
16:48:45	212.30	5
16:48:45	212.30	9
16:48:45	212.30	18
16:48:41	212.30	32
16:48:40	212.30	25
16:48:40	212.30	81
16:48:40	212.30	23
16:48:29	212.20	38
16:48:29	212.20	23
16:48:29	212.20	50
16:46:39	212.40	89
16:46:19	212.30	22
16:45:22	212.30	38
16:45:22	212.30	11
16:45:20	212.40	23
16:45:20	212.40	14
16:45:20	212.40	48
16:45:20	212.40	22
16:45:16	212.40	30
16:45:16	212.40	46
16:45:14	212.60	41
16:45:14	212.60	22
16:45:14	212.60	29
16:45:14	212.60	8
16:45:14	212.60	47
16:45:06	212.60	51
16:43:01	212.50	23
16:40:20	212.50	7
16:39:01	212.40	12
16:39:01	212.40	38
16:39:01	212.40	38
16:38:44	212.40	4
16:37:19	212.30	1
16:37:19	212.30	13
16:37:10	212.30	12
16:37:10	212.30	1
16:37:10	212.30	1
16:36:31	212.40	8
16:35:33	212.30	9
16:35:33	212.30	14
16:35:15	212.20	4
16:35:15	212.20	27
16:35:06	212.30	19
16:35:06	212.30	1
16:35:06	212.30	8
16:35:06	212.30	27
16:35:06	212.30	8
16:35:06	212.30	15
16:35:06	212.30	17
16:33:41	212.30	89
16:33:41	212.30	43
16:33:41	212.30	47
16:33:41	212.30	52
16:33:41	212.30	27
16:33:41	212.20	8
16:33:41	212.20	5
16:33:41	212.20	114
16:33:41	212.20	7
16:33:08	212.10	73
16:33:06	212.10	89
16:32:41	212.00	16
16:32:15	212.10	4
16:30:45	212.10	17
16:30:45	212.10	12
16:30:45	212.10	6

Bezahlte Preise

Kuehne+Nagel Int N