Bezahlte Preise

Kuehne+Nagel Int N

08.01.2026 Preis Volumen
17:31:01 173.45 69
17:31:01 173.45 60
17:31:01 173.45 475
17:31:01 173.45 4
17:31:01 173.45 515
17:31:01 173.45 89
17:31:01 173.45 92
17:31:01 173.45 460
17:31:01 173.45 173
17:31:01 173.45 287
17:31:01 173.45 331
17:31:01 173.45 24
17:31:01 173.45 342
17:31:01 173.45 612
17:31:01 173.45 68
17:31:01 173.45 174
17:31:01 173.45 31
17:31:01 173.45 14
17:31:01 173.45 103
17:31:01 173.45 39
17:31:01 173.45 46
17:31:01 173.45 136
17:31:01 173.45 417
17:31:01 173.45 518
17:31:01 173.45 356
17:31:01 173.45 69
17:31:01 173.45 315
17:31:01 173.45 145
17:31:01 173.45 26
17:31:01 173.45 106
17:31:01 173.45 518
17:31:01 173.45 64
17:31:01 173.45 17
17:31:01 173.45 89
17:31:01 173.45 23
17:31:01 173.45 77
17:31:01 173.45 3
17:31:01 173.45 107
17:31:01 173.45 154
17:31:01 173.45 296
17:31:01 173.45 96
17:31:01 173.45 100
17:31:01 173.45 4
17:31:01 173.45 6
17:31:01 173.45 103
17:31:01 173.45 69
17:31:01 173.45 78
17:31:01 173.45 222
17:31:01 173.45 3
17:31:01 173.45 151
17:31:01 173.45 4
17:31:01 173.45 151
17:31:01 173.45 507
17:31:01 173.45 137
17:31:01 173.45 4
17:31:01 173.45 6
17:31:01 173.45 148
17:31:01 173.45 2
17:31:01 173.45 154
17:31:01 173.45 84
17:31:01 173.45 353
17:31:01 173.45 63
17:31:01 173.45 200
17:31:01 173.45 49
17:31:01 173.45 66
17:31:01 173.45 1'715
17:31:01 173.45 5
17:31:01 173.45 125
17:31:01 173.45 1'632
17:31:01 173.45 3
17:31:01 173.45 4
17:31:01 173.45 4
17:31:01 173.45 147
17:31:01 173.45 426
17:31:01 173.45 6
17:31:01 173.45 8
17:31:01 173.45 3
17:31:01 173.45 103
17:31:01 173.45 5
17:31:01 173.45 10
17:31:01 173.45 17
17:31:01 173.45 103
17:31:01 173.45 243
17:31:01 173.45 104
17:31:01 173.45 85
17:31:01 173.45 2'057
17:31:01 173.45 233
17:31:01 173.45 71
17:31:01 173.45 310
17:31:01 173.45 671
17:31:01 173.45 112
17:31:01 173.45 117
17:31:01 173.45 535
17:31:01 173.45 78
17:31:01 173.45 344
17:31:01 173.45 6
17:31:01 173.45 226
17:31:01 173.45 150
17:31:01 173.45 64
17:31:01 173.45 32
17:31:01 173.45 665
17:31:01 173.45 489
17:31:01 173.45 8'018
17:31:01 173.45 701
17:31:01 173.45 2'442
17:31:01 173.45 97
17:31:01 173.45 183
17:31:01 173.45 431
17:31:01 173.45 348
17:31:01 173.45 80
17:31:01 173.45 31
17:31:01 173.45 103
17:31:01 173.45 42
17:31:01 173.45 510
17:31:01 173.45 3
17:31:01 173.45 16
17:31:01 173.45 51
17:31:01 173.45 48
17:31:01 173.45 192
17:31:01 173.45 44
17:31:01 173.45 338
17:31:01 173.45 526
17:31:01 173.45 200
17:31:01 173.45 141
17:31:01 173.45 65
17:31:01 173.45 86
17:31:01 173.45 54
17:31:01 173.45 167
17:31:01 173.45 41
17:31:01 173.45 204
17:31:01 173.45 157
17:31:01 173.45 235
17:31:01 173.45 309
17:31:01 173.45 32
17:31:01 173.45 47
17:31:01 173.45 819
17:31:01 173.45 755
17:31:01 173.45 166
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 236
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 206
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 11
17:31:01 173.45 108
17:31:01 173.45 54
17:31:01 173.45 83
17:31:01 173.45 120
17:31:01 173.45 143
17:31:01 173.45 54
17:31:01 173.45 1'174
17:31:01 173.45 2
17:31:01 173.45 2
17:31:01 173.45 1'128
17:31:01 173.45 154
17:31:01 173.45 214
17:31:01 173.45 300
17:31:01 173.45 575
17:31:01 173.45 230
17:31:01 173.45 5
17:31:01 173.45 55
17:31:01 173.45 349
17:31:01 173.45 156
17:31:01 173.45 65
17:31:01 173.45 1
17:31:01 173.45 2
17:31:01 173.45 294
17:31:01 173.45 1'036
17:31:01 173.45 1
17:31:01 173.45 89
17:31:01 173.45 108
17:31:01 173.45 108
17:31:01 173.45 108
17:31:01 173.45 260
17:31:01 173.45 1'699
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 54
17:31:01 173.45 116
17:31:01 173.45 108
17:31:01 173.45 174
17:31:01 173.45 346
17:31:01 173.45 111
17:31:01 173.45 76
17:31:01 173.45 196
17:31:01 173.45 37
17:31:01 173.45 70
17:31:01 173.45 108
17:31:01 173.45 536
17:31:01 173.45 108
17:31:01 173.45 111
17:31:01 173.45 106
17:31:01 173.45 126
17:31:01 173.45 4
17:31:01 173.45 11
17:31:01 173.45 7
17:31:01 173.45 509
17:31:01 173.45 7
17:31:01 173.45 36
17:31:01 173.45 997
17:31:01 173.45 1'397
17:31:01 173.45 20
17:31:01 173.45 404
17:31:01 173.45 187
17:31:01 173.45 74
17:31:01 173.45 319
17:31:01 173.45 100
17:31:01 173.45 568
17:31:01 173.45 272
17:31:01 173.45 248
17:31:01 173.45 260
17:31:01 173.45 235
17:31:01 173.45 267
17:31:01 173.45 496
17:31:01 173.45 387
17:31:01 173.45 18
17:31:01 173.45 61
17:31:01 173.45 32
17:31:01 173.45 53
17:31:01 173.45 334
17:31:01 173.45 62
17:31:01 173.45 5
17:31:01 173.45 386
17:31:01 173.45 295
17:31:01 173.45 219
17:31:01 173.45 245
17:31:01 173.45 201
17:31:01 173.45 111
17:31:01 173.45 46
17:31:01 173.45 40
17:31:01 173.45 59
17:31:01 173.45 65
17:31:01 173.45 57
17:31:01 173.45 61
17:31:01 173.45 18
17:31:01 173.45 57
17:31:01 173.45 64
17:31:01 173.45 76
17:31:01 173.45 63
17:31:01 173.45 64
17:31:01 173.45 96
17:31:01 173.45 90
17:31:01 173.45 206
17:31:01 173.45 243
17:31:01 173.45 1
17:31:01 173.45 109
17:31:01 173.45 97
17:31:01 173.45 1'436
17:31:01 173.45 26
17:31:01 173.45 158
17:31:01 173.45 248
17:31:01 173.45 148
17:31:01 173.45 338
17:31:01 173.45 84
17:31:01 173.45 330
17:31:01 173.45 116
17:31:01 173.45 7
17:31:01 173.45 11
17:31:01 173.45 1
17:31:01 173.45 1
17:31:01 173.45 25
17:31:01 173.45 364
17:31:01 173.45 24
17:31:01 173.45 17
17:31:01 173.45 767
17:31:01 173.45 136
17:31:01 173.45 386
17:31:01 173.45 33
17:31:01 173.45 404
17:31:01 173.45 584
17:31:01 173.45 1'123
17:31:01 173.45 300
17:31:01 173.45 270
17:31:01 173.45 273
17:31:01 173.45 115
17:31:01 173.45 6
17:31:01 173.45 1
17:31:01 173.45 83
17:31:01 173.45 12
17:31:01 173.45 1'100
17:31:01 173.45 36
17:31:01 173.45 803
17:31:01 173.45 661
17:31:01 173.45 475
17:31:01 173.45 375
17:31:01 173.45 310
17:31:01 173.45 58
17:31:01 173.45 102
17:31:01 173.45 514
17:31:01 173.45 20
17:31:01 173.45 46
17:31:01 173.45 1
17:31:01 173.45 144
17:31:01 173.45 139
17:31:01 173.45 568
17:31:01 173.45 36
17:31:01 173.45 252
17:31:01 173.45 10
17:31:01 173.45 6
17:31:01 173.45 110
17:31:01 173.45 13
17:31:01 173.45 117
17:31:01 173.45 247
17:31:01 173.45 1
17:31:01 173.45 5
17:31:01 173.45 4
17:31:01 173.45 10
17:31:01 173.45 20
17:31:01 173.45 13
17:31:01 173.45 125
17:31:01 173.45 2
17:31:01 173.45 123
17:31:01 173.45 8
17:31:01 173.45 2
17:31:01 173.45 16
17:31:01 173.45 88
17:31:01 173.45 103
17:31:01 173.45 1
17:31:01 173.45 104
17:31:01 173.45 95
17:31:01 173.45 86
17:31:01 173.45 95
17:31:01 173.45 606
17:31:01 173.45 79
17:31:01 173.45 80
17:31:01 173.45 945
17:31:01 173.45 60
17:31:01 173.45 238
17:31:01 173.45 100
17:31:01 173.45 96
17:31:01 173.45 12
17:31:01 173.45 302
17:31:01 173.45 9
17:31:01 173.45 224
17:31:01 173.45 342
17:31:01 173.45 121
17:31:01 173.45 161
17:31:01 173.45 25
17:31:01 173.45 60
17:31:01 173.45 78
17:31:01 173.45 40
17:31:01 173.45 62
17:31:01 173.45 81
17:31:01 173.45 59
17:31:01 173.45 511
17:31:01 173.45 174
17:31:01 173.45 28
17:31:01 173.45 36
17:31:01 173.45 45
17:31:01 173.45 91
17:31:01 173.45 50
17:31:01 173.45 14
17:31:01 173.45 35
17:31:01 173.45 23
17:31:01 173.45 2
17:31:01 173.45 1
17:31:01 173.45 4
17:31:01 173.45 19
17:31:01 173.45 7
17:31:01 173.45 70
17:19:30 174.05 75
17:19:30 174.05 90
17:19:30 174.05 19
17:19:10 174.05 32
17:18:11 174.05 52
17:17:36 174.10 27
17:17:36 174.10 30
17:17:36 174.10 10
17:17:36 174.10 20
17:17:25 174.10 37
17:17:16 174.10 57
17:17:09 174.10 40
17:17:09 174.10 17
17:17:09 174.05 3
17:17:09 174.10 15
17:16:59 174.10 39
17:16:59 174.10 21
17:16:35 174.00 51
17:16:35 174.00 75
17:16:35 174.00 62
17:16:35 174.00 75
17:16:35 174.00 90
17:15:59 174.00 70
17:15:59 174.00 62
17:15:27 174.05 44
17:15:00 173.95 50
17:15:00 174.00 75
17:15:00 174.00 47
17:15:00 174.00 63
17:15:00 174.00 90
17:15:00 174.00 9
17:15:00 173.95 9
17:14:31 173.95 41
17:13:11 174.00 6
17:13:10 173.95 1
17:13:06 173.90 70
17:13:06 173.90 47
17:13:06 173.90 10
17:13:06 173.90 29
17:12:58 173.90 46
17:12:57 173.95 90
17:12:57 173.95 62
17:12:57 173.95 39
17:12:57 173.95 51
17:12:57 173.95 3
17:12:57 173.95 35
17:12:57 173.95 62
17:12:57 173.95 34
17:12:57 173.95 64
17:12:57 173.95 27
17:12:57 173.95 75
17:12:57 173.95 49
17:12:57 174.00 75
17:12:57 174.00 66
17:12:57 174.00 55
17:12:57 174.05 56
17:12:57 174.05 21
17:12:14 174.00 75
17:12:14 174.00 90
17:12:14 174.00 15
17:12:12 174.05 90
17:11:32 174.05 1
17:10:17 174.15 45
17:09:07 174.25 61
17:08:46 174.30 17
17:08:42 174.25 12
17:08:28 174.25 89
17:08:28 174.25 27
17:08:28 174.25 11
17:07:31 174.25 1
17:07:01 174.25 56
17:06:55 174.25 44
17:06:55 174.25 56
17:06:55 174.25 26
17:06:54 174.25 30
17:06:23 174.30 56
17:06:13 174.35 56
17:06:05 174.40 46
17:06:05 174.40 56
17:06:03 174.40 28
17:05:04 174.35 34
17:05:04 174.35 10
17:04:21 174.35 64
17:04:21 174.35 9
17:04:21 174.35 27
17:04:20 174.30 51
17:04:10 174.30 53
17:04:10 174.30 53
17:03:30 174.30 33
17:03:30 174.30 16
17:03:30 174.30 46
17:03:06 174.30 4
17:02:54 174.30 90
17:02:54 174.30 45
17:02:54 174.30 78
17:02:54 174.30 50
17:02:46 174.30 26
17:02:46 174.30 35
17:02:46 174.30 75
17:02:46 174.30 8
17:02:46 174.30 56
17:02:46 174.30 38
17:02:46 174.25 51
17:02:17 174.30 28
17:02:17 174.30 43
17:02:17 174.30 27
17:02:17 174.30 50
17:02:02 174.35 16
17:02:01 174.35 10
17:02:01 174.35 20
17:02:01 174.35 16
17:01:34 174.40 4
17:01:34 174.40 1
17:00:32 174.40 75
17:00:25 174.45 68
17:00:25 174.45 5
17:00:25 174.45 4
17:00:25 174.45 39
17:00:25 174.45 4
17:00:25 174.45 10
17:00:25 174.45 32
17:00:07 174.50 70
16:59:41 174.50 19
16:59:41 174.50 57
16:59:41 174.50 178
16:59:41 174.50 22
16:59:41 174.50 17
16:59:41 174.50 27
16:59:41 174.50 75
16:59:26 174.60 1
16:59:16 174.60 15
16:57:49 174.35 1
16:57:33 174.35 9
16:57:20 174.30 18
16:57:20 174.30 7
16:50:43 173.85 65
16:49:33 173.80 41
16:49:33 173.80 33
16:49:33 173.80 23
16:49:33 173.80 10
16:49:33 173.80 14
16:48:10 173.75 6
16:48:10 173.75 63
16:47:21 173.75 1
16:47:21 173.75 5
16:47:21 173.75 27
16:47:21 173.75 49
16:47:15 173.80 27
16:47:15 173.80 72
16:47:15 173.80 4
16:47:15 173.80 1
16:47:15 173.80 1
16:46:35 173.85 51
16:46:30 173.85 9
16:46:30 173.85 90
16:45:23 173.85 10
16:44:29 173.85 31
16:44:29 173.85 22
16:44:29 173.85 1
16:43:50 173.90 3
16:42:20 173.85 10
16:42:20 173.85 27
16:40:52 173.85 49
16:40:52 173.90 9
16:40:52 173.90 27
16:40:52 173.90 50
16:40:18 173.95 90
16:40:18 173.95 4
16:40:01 174.00 46
16:39:18 174.00 53
16:39:16 174.00 61
16:39:16 174.00 61
16:39:16 174.00 90
16:39:16 174.00 63
16:39:16 174.00 56
16:39:16 173.95 10
16:39:09 173.95 36
16:37:14 173.95 11
16:37:14 173.95 57
16:37:14 173.95 56
16:36:05 173.90 3
16:36:05 173.90 1
16:35:09 173.90 75
16:35:09 173.90 57
16:35:09 173.90 63
16:35:09 173.90 27
16:35:07 173.90 51
16:34:54 173.90 21
16:34:54 173.95 40
16:34:54 173.95 10
16:34:54 173.95 61
16:34:54 173.95 9