Kuehne+Nagel Int N
| 14:59:43 |
184.70 |
9 |
| 14:57:30 |
184.65 |
8 |
| 14:57:25 |
184.70 |
1 |
| 14:56:28 |
184.60 |
7 |
| 14:55:43 |
184.65 |
54 |
| 14:55:06 |
184.65 |
13 |
| 14:54:56 |
184.70 |
51 |
| 14:53:25 |
184.65 |
18 |
| 14:53:25 |
184.65 |
51 |
| 14:52:57 |
184.60 |
4 |
| 14:52:57 |
184.60 |
50 |
| 14:52:45 |
184.65 |
14 |
| 14:52:45 |
184.65 |
5 |
| 14:52:45 |
184.65 |
37 |
| 14:52:40 |
184.70 |
12 |
| 14:52:24 |
184.70 |
8 |
| 14:51:50 |
184.65 |
16 |
| 14:48:12 |
184.55 |
9 |
| 14:44:26 |
184.40 |
32 |
| 14:44:26 |
184.35 |
50 |
| 14:44:26 |
184.35 |
9 |
| 14:43:33 |
184.35 |
6 |
| 14:43:16 |
184.45 |
40 |
| 14:42:37 |
184.55 |
21 |
| 14:42:37 |
184.55 |
9 |
| 14:42:10 |
184.55 |
42 |
| 14:42:10 |
184.60 |
27 |
| 14:41:01 |
184.65 |
6 |
| 14:40:29 |
184.70 |
71 |
| 14:40:29 |
184.70 |
3 |
| 14:40:27 |
184.70 |
7 |
| 14:40:19 |
184.75 |
66 |
| 14:40:19 |
184.75 |
26 |
| 14:40:19 |
184.70 |
47 |
| 14:40:19 |
184.70 |
26 |
| 14:40:19 |
184.70 |
71 |
| 14:40:19 |
184.70 |
38 |
| 14:40:19 |
184.70 |
35 |
| 14:40:19 |
184.70 |
43 |
| 14:40:19 |
184.65 |
16 |
| 14:40:19 |
184.65 |
9 |
| 14:39:33 |
184.65 |
47 |
| 14:39:33 |
184.65 |
46 |
| 14:39:31 |
184.65 |
28 |
| 14:39:31 |
184.65 |
26 |
| 14:39:31 |
184.65 |
26 |
| 14:39:03 |
184.60 |
42 |
| 14:39:03 |
184.60 |
54 |
| 14:39:03 |
184.60 |
16 |
| 14:39:03 |
184.60 |
83 |
| 14:39:03 |
184.60 |
24 |
| 14:38:24 |
184.60 |
5 |
| 14:38:24 |
184.60 |
14 |
| 14:36:30 |
184.65 |
17 |
| 14:35:58 |
184.70 |
16 |
| 14:35:58 |
184.70 |
84 |
| 14:35:39 |
184.65 |
8 |
| 14:35:39 |
184.65 |
36 |
| 14:35:39 |
184.70 |
9 |
| 14:34:41 |
184.70 |
1 |
| 14:34:41 |
184.70 |
36 |
| 14:34:41 |
184.70 |
20 |
| 14:34:16 |
184.65 |
28 |
| 14:33:27 |
184.65 |
1 |
| 14:33:12 |
184.65 |
1 |
| 14:33:12 |
184.70 |
9 |
| 14:33:12 |
184.70 |
83 |
| 14:33:12 |
184.70 |
14 |
| 14:32:44 |
184.70 |
10 |
| 14:32:44 |
184.70 |
60 |
| 14:32:28 |
184.75 |
40 |
| 14:32:27 |
184.70 |
60 |
| 14:30:16 |
184.65 |
11 |
| 14:30:06 |
184.65 |
10 |
| 14:30:06 |
184.65 |
13 |
| 14:30:06 |
184.65 |
18 |
| 14:26:54 |
184.65 |
54 |
| 14:25:50 |
184.65 |
11 |
| 14:25:24 |
184.60 |
15 |
| 14:25:24 |
184.60 |
1 |
| 14:23:09 |
184.60 |
25 |
| 14:22:30 |
184.60 |
4 |
| 14:20:38 |
184.50 |
3 |
| 14:20:37 |
184.60 |
61 |
| 14:20:37 |
184.60 |
45 |
| 14:20:37 |
184.60 |
8 |
| 14:20:37 |
184.60 |
8 |
| 14:20:37 |
184.60 |
66 |
| 14:19:10 |
184.70 |
16 |
| 14:19:08 |
184.70 |
50 |
| 14:19:08 |
184.70 |
71 |
| 14:19:07 |
184.65 |
11 |
| 14:19:07 |
184.65 |
67 |
| 14:18:26 |
184.70 |
56 |
| 14:18:26 |
184.70 |
44 |
| 14:17:09 |
184.60 |
54 |
| 14:17:09 |
184.60 |
9 |
| 14:17:09 |
184.60 |
71 |
| 14:17:09 |
184.60 |
53 |
| 14:17:09 |
184.60 |
76 |
| 14:13:38 |
184.70 |
6 |
| 14:13:38 |
184.75 |
9 |
| 14:13:38 |
184.75 |
12 |
| 14:12:26 |
184.80 |
1 |
| 14:12:26 |
184.80 |
18 |
| 14:12:21 |
184.80 |
60 |
| 14:12:21 |
184.75 |
1 |
| 14:12:12 |
184.65 |
43 |
| 14:12:12 |
184.65 |
50 |
| 14:12:12 |
184.60 |
54 |
| 14:10:11 |
184.50 |
6 |
| 14:10:11 |
184.50 |
6 |
| 14:10:11 |
184.50 |
54 |
| 14:09:57 |
184.40 |
16 |
| 14:09:50 |
184.35 |
1 |
| 14:08:10 |
184.45 |
64 |
| 14:07:38 |
184.45 |
9 |
| 14:06:46 |
184.50 |
44 |
| 14:06:46 |
184.50 |
76 |
| 14:05:45 |
184.50 |
71 |
| 14:05:45 |
184.50 |
2 |
| 14:02:58 |
184.55 |
29 |
| 14:02:58 |
184.55 |
36 |
| 14:02:58 |
184.55 |
9 |