Bezahlte Preise

Kuehne+Nagel Int N

06.02.2026 Preis Volumen
17:31:29 186.95 45
17:31:29 186.95 165
17:31:29 186.95 19
17:31:29 186.95 226
17:31:29 186.95 71
17:31:29 186.95 482
17:31:29 186.95 449
17:31:29 186.95 24
17:31:29 186.95 44
17:31:29 186.95 39
17:31:29 186.95 264
17:31:29 186.95 11
17:31:29 186.95 107
17:31:29 186.95 59
17:31:29 186.95 61
17:31:29 186.95 36
17:31:29 186.95 35
17:31:29 186.95 327
17:31:29 186.95 182
17:31:29 186.95 5
17:31:29 186.95 112
17:31:29 186.95 19
17:31:29 186.95 43
17:31:29 186.95 106
17:31:29 186.95 96
17:31:29 186.95 42
17:31:29 186.95 181
17:31:29 186.95 258
17:31:29 186.95 17
17:31:29 186.95 211
17:31:29 186.95 300
17:31:29 186.95 66
17:31:29 186.95 111
17:31:29 186.95 26
17:31:29 186.95 366
17:31:29 186.95 121
17:31:29 186.95 132
17:31:29 186.95 8
17:31:29 186.95 136
17:31:29 186.95 700
17:31:29 186.95 44
17:31:29 186.95 146
17:31:29 186.95 102
17:31:29 186.95 275
17:31:29 186.95 883
17:31:29 186.95 47
17:31:29 186.95 4
17:31:29 186.95 48
17:31:29 186.95 26
17:31:29 186.95 104
17:31:29 186.95 96
17:31:29 186.95 109
17:31:29 186.95 114
17:31:29 186.95 6
17:31:29 186.95 183
17:31:29 186.95 4
17:31:29 186.95 36
17:31:29 186.95 4
17:31:29 186.95 41
17:31:29 186.95 183
17:31:29 186.95 24
17:31:29 186.95 4
17:31:29 186.95 193
17:31:29 186.95 603
17:31:29 186.95 429
17:31:29 186.95 135
17:31:29 186.95 162
17:31:29 186.95 623
17:31:29 186.95 107
17:31:29 186.95 375
17:31:29 186.95 687
17:31:29 186.95 581
17:31:29 186.95 132
17:31:29 186.95 144
17:31:29 186.95 111
17:31:29 186.95 325
17:31:29 186.95 86
17:31:29 186.95 3
17:31:29 186.95 45
17:31:29 186.95 65
17:31:29 186.95 56
17:31:29 186.95 130
17:31:29 186.95 22
17:31:29 186.95 40
17:31:29 186.95 1'946
17:31:29 186.95 1'018
17:31:29 186.95 60
17:31:29 186.95 3
17:31:29 186.95 42
17:31:29 186.95 3
17:31:29 186.95 5
17:31:29 186.95 2
17:31:29 186.95 284
17:31:29 186.95 4
17:31:29 186.95 115
17:31:29 186.95 21
17:31:29 186.95 3
17:31:29 186.95 3
17:31:29 186.95 3
17:31:29 186.95 4
17:31:29 186.95 3
17:31:29 186.95 6
17:31:29 186.95 99
17:31:29 186.95 4
17:31:29 186.95 3
17:31:29 186.95 368
17:31:29 186.95 311
17:31:29 186.95 950
17:31:29 186.95 54
17:31:29 186.95 978
17:31:29 186.95 61
17:31:29 186.95 7
17:31:29 186.95 27
17:31:29 186.95 106
17:31:29 186.95 169
17:31:29 186.95 1'493
17:31:29 186.95 245
17:31:29 186.95 545
17:31:29 186.95 3'202
17:31:29 186.95 405
17:31:29 186.95 2'727
17:31:29 186.95 181
17:31:29 186.95 416
17:31:29 186.95 282
17:31:29 186.95 12
17:31:29 186.95 4
17:31:29 186.95 2
17:31:29 186.95 491
17:31:29 186.95 40
17:31:29 186.95 208
17:31:29 186.95 99
17:31:29 186.95 476
17:31:29 186.95 162
17:31:29 186.95 125
17:31:29 186.95 239
17:31:29 186.95 67
17:31:29 186.95 149
17:31:29 186.95 6
17:31:29 186.95 30
17:31:29 186.95 272
17:31:29 186.95 66
17:31:29 186.95 169
17:31:29 186.95 33
17:31:29 186.95 5
17:31:29 186.95 12
17:31:29 186.95 135
17:31:29 186.95 1'758
17:31:29 186.95 153
17:31:29 186.95 488
17:31:29 186.95 48
17:31:29 186.95 17
17:31:29 186.95 80
17:31:29 186.95 62
17:31:29 186.95 14
17:31:29 186.95 110
17:31:29 186.95 103
17:31:29 186.95 51
17:31:29 186.95 6
17:31:29 186.95 21
17:31:29 186.95 139
17:31:29 186.95 126
17:31:29 186.95 132
17:31:29 186.95 20
17:31:29 186.95 73
17:31:29 186.95 45
17:31:29 186.95 59
17:31:29 186.95 65
17:31:29 186.95 63
17:31:29 186.95 80
17:31:29 186.95 83
17:31:29 186.95 251
17:31:29 186.95 1'287
17:31:29 186.95 214
17:31:29 186.95 284
17:31:29 186.95 3
17:31:29 186.95 1'271
17:31:29 186.95 2'727
17:31:29 186.95 1'456
17:31:29 186.95 181
17:31:29 186.95 2'004
17:31:29 186.95 52
17:31:29 186.95 54
17:31:29 186.95 53
17:31:29 186.95 56
17:31:29 186.95 3'002
17:31:29 186.95 109
17:31:29 186.95 3
17:31:29 186.95 591
17:31:29 186.95 62
17:31:29 186.95 73
17:31:29 186.95 80
17:31:29 186.95 158
17:31:29 186.95 264
17:31:29 186.95 378
17:31:29 186.95 671
17:31:29 186.95 1'128
17:31:29 186.95 60
17:31:29 186.95 60
17:31:29 186.95 18
17:31:29 186.95 313
17:31:29 186.95 2
17:31:29 186.95 18
17:31:29 186.95 146
17:31:29 186.95 106
17:31:29 186.95 218
17:31:29 186.95 73
17:31:29 186.95 200
17:31:29 186.95 31
17:31:29 186.95 11
17:31:29 186.95 38
17:31:29 186.95 35
17:31:29 186.95 1
17:31:29 186.95 10
17:31:29 186.95 45
17:31:29 186.95 114
17:31:29 186.95 194
17:31:29 186.95 5
17:31:29 186.95 10
17:31:29 186.95 46
17:31:29 186.95 17
17:31:29 186.95 1
17:31:29 186.95 3
17:31:29 186.95 14
17:31:29 186.95 1
17:31:29 186.95 38
17:31:29 186.95 1
17:31:29 186.95 126
17:31:29 186.95 1
17:31:29 186.95 1
17:31:29 186.95 14
17:31:29 186.95 5
17:31:29 186.95 116
17:31:29 186.95 141
17:31:29 186.95 5
17:31:29 186.95 99
17:31:29 186.95 75
17:31:29 186.95 164
17:31:29 186.95 16
17:31:29 186.95 4
17:31:29 186.95 6
17:31:29 186.95 44
17:31:29 186.95 20
17:31:29 186.95 437
17:31:29 186.95 9
17:31:29 186.95 113
17:31:29 186.95 81
17:31:29 186.95 6
17:31:29 186.95 77
17:31:29 186.95 272
17:31:29 186.95 204
17:31:29 186.95 5
17:31:29 186.95 75
17:31:29 186.95 33
17:31:29 186.95 26
17:31:29 186.95 105
17:31:29 186.95 15
17:31:29 186.95 82
17:31:29 186.95 662
17:31:29 186.95 157
17:31:29 186.95 100
17:31:29 186.95 146
17:31:29 186.95 25
17:31:29 186.95 4
17:31:29 186.95 18
17:31:29 186.95 753
17:31:29 186.95 158
17:31:29 186.95 165
17:31:29 186.95 11
17:31:29 186.95 32
17:31:29 186.95 265
17:31:29 186.95 345
17:31:29 186.95 259
17:31:29 186.95 419
17:31:29 186.95 128
17:31:29 186.95 129
17:31:29 186.95 45
17:31:29 186.95 63
17:31:29 186.95 9
17:31:29 186.95 63
17:31:29 186.95 177
17:31:29 186.95 1'240
17:31:29 186.95 62
17:31:29 186.95 11
17:31:29 186.95 4
17:31:29 186.95 4
17:31:29 186.95 52
17:19:48 187.70 50
17:19:48 187.70 45
17:19:48 187.65 1
17:19:48 187.65 64
17:18:52 187.55 70
17:18:52 187.55 3
17:18:52 187.55 60
17:18:52 187.55 7
17:18:52 187.55 1
17:18:52 187.55 9
17:18:52 187.55 50
17:17:17 187.60 1
17:16:57 187.65 7
17:16:56 187.65 68
17:15:10 187.70 8
17:15:10 187.70 2
17:14:43 187.70 11
17:14:43 187.70 24
17:14:43 187.70 12
17:14:43 187.70 1
17:14:43 187.70 28
17:12:13 187.65 44
17:11:19 187.70 21
17:10:41 187.70 47
17:10:21 187.70 11
17:10:21 187.70 50
17:10:12 187.80 70
17:10:12 187.85 63
17:10:12 187.85 173
17:10:07 187.85 70
17:10:07 187.85 45
17:10:07 187.80 42
17:10:02 187.80 45
17:10:02 187.80 39
17:10:02 187.80 39
17:10:02 187.80 59
17:08:18 187.75 33
17:08:18 187.75 36
17:08:18 187.75 41
17:07:21 187.95 40
17:07:18 187.95 53
17:07:18 187.95 51
17:07:18 187.95 73
17:07:18 187.95 64
17:07:18 187.90 10
17:07:18 187.90 5
17:07:12 187.85 1
17:07:12 187.85 77
17:07:12 187.85 20
17:06:22 187.85 15
17:06:22 187.85 62
17:05:59 187.95 41
17:05:36 187.95 7
17:05:36 187.95 1
17:04:10 188.00 2
17:02:11 188.00 54
17:02:11 188.00 50
17:01:51 188.00 50
17:01:51 188.00 64
17:01:51 188.00 9
17:01:44 188.10 55
17:01:44 188.10 64
17:01:38 188.00 36
17:01:38 188.00 98
17:01:38 188.00 32
17:01:38 188.00 46
17:01:38 188.00 41
16:59:17 188.00 61
16:59:17 188.00 1
16:59:10 187.95 19
16:59:10 187.95 8
16:59:10 187.95 47
16:58:26 188.00 7
16:58:11 188.00 64
16:58:11 188.00 40
16:58:02 188.05 26
16:57:13 188.05 19
16:57:13 188.05 64
16:57:13 188.05 63
16:57:13 188.05 54
16:56:43 188.00 1
16:56:43 188.00 296
16:55:40 187.95 15
16:54:55 187.90 8
16:54:55 187.90 55
16:54:41 187.90 14
16:54:41 187.90 50
16:53:28 187.70 5
16:53:02 187.65 74
16:53:02 187.65 53
16:53:02 187.65 5
16:51:25 187.60 41
16:51:25 187.55 7
16:51:25 187.55 70
16:51:25 187.50 38
16:50:56 187.50 75
16:50:55 187.55 38
16:50:20 187.60 51
16:50:20 187.60 49
16:50:13 187.60 15
16:49:48 187.70 22
16:49:48 187.65 9
16:49:48 187.65 64
16:49:48 187.65 51
16:49:48 187.65 53
16:49:48 187.60 43
16:49:32 187.60 5
16:49:32 187.65 30
16:49:09 187.70 28
16:49:09 187.70 3
16:49:09 187.70 30
16:49:06 187.80 3
16:48:43 187.80 25
16:48:43 187.80 22
16:48:43 187.80 24
16:48:35 187.75 42
16:48:19 187.70 27
16:48:10 187.75 12
16:48:07 187.75 59
16:48:07 187.75 64
16:48:07 187.75 53
16:48:07 187.75 51
16:47:05 187.85 65
16:47:03 187.80 1
16:47:03 187.80 1
16:47:03 187.80 32
16:47:03 187.80 12
16:46:20 187.80 7
16:45:07 187.75 37
16:43:14 187.75 33
16:43:14 187.75 9
16:43:14 187.75 1
16:42:35 187.70 54
16:42:35 187.70 35
16:40:56 187.75 31
16:40:56 187.75 9
16:39:00 187.85 284
16:39:00 187.85 412
16:39:00 187.85 59
16:38:51 187.80 25
16:38:51 187.80 11
16:38:51 187.80 59
16:38:43 187.80 521
16:38:43 187.80 30
16:38:43 187.80 51
16:38:43 187.80 57
16:38:43 187.80 64
16:38:43 187.80 59
16:38:43 187.80 68
16:38:24 187.70 182
16:38:24 187.70 26
16:38:24 187.70 9
16:38:24 187.70 33
16:37:19 187.70 59
16:37:05 187.75 25
16:36:59 187.70 15
16:36:16 187.65 15
16:36:15 187.70 28
16:34:12 187.70 53
16:34:12 187.70 31
16:34:12 187.70 53
16:34:12 187.70 51
16:34:12 187.70 46
16:34:12 187.70 20
16:34:12 187.70 64
16:33:42 187.80 33
16:33:42 187.80 16