Bezahlte Preise

Kuehne+Nagel Int N

12.11.2025 Preis Volumen
17:31:43 158.85 305
17:30:54 158.85 33
17:30:54 158.85 15
17:30:54 158.85 112
17:30:54 158.85 433
17:30:54 158.85 23
17:30:54 158.85 120
17:30:54 158.85 16
17:30:54 158.85 131
17:30:54 158.85 36
17:30:54 158.85 107
17:30:54 158.85 188
17:30:54 158.85 494
17:30:54 158.85 29
17:30:54 158.85 146
17:30:54 158.85 149
17:30:54 158.85 4
17:30:54 158.85 10
17:30:54 158.85 65
17:30:54 158.85 357
17:30:54 158.85 260
17:30:54 158.85 5
17:30:54 158.85 21
17:30:54 158.85 506
17:30:54 158.85 349
17:30:54 158.85 332
17:30:54 158.85 12
17:30:54 158.85 271
17:30:54 158.85 88
17:30:54 158.85 6
17:30:54 158.85 4
17:30:54 158.85 211
17:30:54 158.85 501
17:30:54 158.85 312
17:30:54 158.85 702
17:30:54 158.85 808
17:30:54 158.85 408
17:30:54 158.85 153
17:30:54 158.85 40
17:30:54 158.85 6
17:30:54 158.85 191
17:30:54 158.85 196
17:30:54 158.85 4
17:30:54 158.85 7
17:30:54 158.85 70
17:30:54 158.85 89
17:30:54 158.85 154
17:30:54 158.85 5
17:30:54 158.85 15
17:30:54 158.85 12
17:30:54 158.85 73
17:30:54 158.85 45
17:30:54 158.85 67
17:30:54 158.85 708
17:30:54 158.85 134
17:30:54 158.85 787
17:30:54 158.85 64
17:30:54 158.85 18
17:30:54 158.85 45
17:30:54 158.85 11
17:30:54 158.85 142
17:30:54 158.85 208
17:30:54 158.85 57
17:30:54 158.85 56
17:30:54 158.85 18
17:30:54 158.85 105
17:30:54 158.85 108
17:30:54 158.85 25
17:30:54 158.85 142
17:30:54 158.85 178
17:30:54 158.85 1'057
17:30:54 158.85 263
17:30:54 158.85 1
17:30:54 158.85 3
17:30:54 158.85 588
17:30:54 158.85 125
17:30:54 158.85 1
17:30:54 158.85 142
17:30:54 158.85 19
17:30:54 158.85 18
17:30:54 158.85 28
17:30:54 158.85 1'416
17:30:54 158.85 40
17:30:54 158.85 15
17:30:54 158.85 63
17:30:54 158.85 78
17:30:54 158.85 75
17:30:54 158.85 18
17:30:54 158.85 184
17:30:54 158.85 54
17:30:54 158.85 384
17:30:54 158.85 64
17:30:54 158.85 36
17:30:54 158.85 83
17:30:54 158.85 224
17:30:54 158.85 230
17:30:54 158.85 98
17:30:54 158.85 350
17:30:54 158.85 243
17:30:54 158.85 252
17:30:54 158.85 1'033
17:30:54 158.85 656
17:30:54 158.85 498
17:30:54 158.85 269
17:30:54 158.85 2
17:30:54 158.85 266
17:30:54 158.85 259
17:30:54 158.85 1'409
17:30:54 158.85 796
17:30:54 158.85 1
17:30:54 158.85 7
17:30:54 158.85 639
17:30:54 158.85 259
17:30:54 158.85 605
17:30:54 158.85 9
17:30:54 158.85 862
17:30:54 158.85 1'549
17:30:54 158.85 1'211
17:30:54 158.85 305
17:30:54 158.85 146
17:30:54 158.85 47
17:30:54 158.85 64
17:30:54 158.85 1'060
17:30:54 158.85 880
17:30:54 158.85 506
17:30:54 158.85 78
17:30:54 158.85 23
17:30:54 158.85 86
17:30:54 158.85 9
17:30:54 158.85 66
17:30:54 158.85 396
17:30:54 158.85 1
17:30:54 158.85 180
17:30:54 158.85 472
17:30:54 158.85 108
17:30:54 158.85 57
17:30:54 158.85 172
17:30:54 158.85 75
17:30:54 158.85 162
17:30:54 158.85 113
17:30:54 158.85 71
17:30:54 158.85 4
17:30:54 158.85 6
17:30:54 158.85 50
17:30:54 158.85 162
17:30:54 158.85 53
17:30:54 158.85 108
17:30:54 158.85 162
17:30:54 158.85 162
17:30:54 158.85 108
17:30:54 158.85 229
17:30:54 158.85 166
17:30:54 158.85 185
17:30:54 158.85 1'008
17:30:54 158.85 803
17:30:54 158.85 16
17:30:54 158.85 13
17:30:54 158.85 674
17:30:54 158.85 8
17:30:54 158.85 136
17:30:54 158.85 77
17:30:54 158.85 267
17:30:54 158.85 12
17:30:54 158.85 3
17:30:54 158.85 131
17:30:54 158.85 1
17:30:54 158.85 395
17:30:54 158.85 421
17:30:54 158.85 322
17:30:54 158.85 810
17:30:54 158.85 30
17:30:54 158.85 32
17:30:54 158.85 1'874
17:30:54 158.85 481
17:30:54 158.85 43
17:30:54 158.85 570
17:30:54 158.85 125
17:30:54 158.85 151
17:30:54 158.85 6
17:30:54 158.85 495
17:30:54 158.85 7
17:30:54 158.85 359
17:30:54 158.85 806
17:30:54 158.85 142
17:30:54 158.85 454
17:30:54 158.85 20
17:30:54 158.85 5
17:30:54 158.85 707
17:30:54 158.85 1'495
17:30:54 158.85 1'404
17:30:54 158.85 405
17:30:54 158.85 106
17:30:54 158.85 86
17:30:54 158.85 4
17:30:54 158.85 1'972
17:30:54 158.85 1'369
17:30:54 158.85 3
17:30:54 158.85 324
17:30:54 158.85 45
17:30:54 158.85 1'773
17:30:54 158.85 7
17:30:54 158.85 108
17:30:54 158.85 39
17:30:54 158.85 17
17:30:54 158.85 455
17:30:54 158.85 6
17:30:54 158.85 35
17:30:54 158.85 286
17:30:54 158.85 69
17:30:54 158.85 399
17:30:54 158.85 916
17:30:54 158.85 83
17:30:54 158.85 428
17:30:54 158.85 435
17:30:54 158.85 17
17:30:54 158.85 124
17:30:54 158.85 40
17:30:54 158.85 958
17:30:54 158.85 610
17:30:54 158.85 6
17:30:54 158.85 215
17:30:54 158.85 21
17:30:54 158.85 13
17:30:54 158.85 8
17:30:54 158.85 21
17:30:54 158.85 6
17:30:54 158.85 211
17:30:54 158.85 97
17:30:54 158.85 51
17:30:54 158.85 8
17:30:54 158.85 7
17:30:54 158.85 22
17:30:54 158.85 288
17:30:54 158.85 80
17:30:54 158.85 556
17:30:54 158.85 404
17:30:54 158.85 10
17:30:54 158.85 4
17:30:54 158.85 16
17:30:54 158.85 60
17:30:54 158.85 6
17:30:54 158.85 26
17:30:54 158.85 19
17:30:54 158.85 1
17:30:54 158.85 1
17:30:54 158.85 5
17:30:54 158.85 55
17:30:54 158.85 25
17:19:54 158.70 4
17:19:50 158.75 95
17:19:50 158.75 16
17:19:50 158.75 72
17:19:49 158.80 82
17:19:49 158.80 29
17:19:40 158.85 82
17:19:40 158.85 10
17:19:40 158.85 71
17:19:40 158.85 70
17:19:40 158.85 45
17:19:40 158.85 83
17:19:40 158.85 46
17:19:40 158.85 111
17:19:11 158.90 111
17:19:11 158.90 73
17:19:11 158.90 111
17:19:11 158.90 83
17:19:11 158.90 83
17:19:11 158.90 70
17:19:04 158.95 40
17:19:04 158.95 29
17:19:04 158.95 73
17:19:04 158.95 111
17:19:04 159.00 38
17:19:04 159.00 10
17:19:04 159.00 2
17:19:03 159.05 20
17:19:03 159.05 59
17:19:03 159.10 64
17:17:50 158.95 11
17:17:34 158.95 19
17:17:34 158.95 22
17:17:20 158.90 3
17:16:48 158.90 51
17:16:44 158.90 19
17:16:19 158.85 6
17:16:19 158.85 60
17:16:19 158.85 42
17:16:19 158.85 27
17:15:10 158.80 24
17:14:41 158.80 23
17:14:41 158.80 38
17:14:41 158.80 14
17:14:41 158.80 111
17:14:41 158.80 40
17:14:19 158.85 63
17:14:03 158.85 10
17:13:37 158.85 24
17:13:33 158.85 4
17:13:33 158.85 14
17:13:08 158.85 25
17:13:08 158.85 10
17:13:08 158.85 45
17:13:06 158.90 63
17:13:06 158.90 65
17:13:06 159.15 359
17:13:06 159.15 67
17:13:06 159.10 111
17:13:06 159.10 33
17:13:06 159.10 69
17:13:06 159.05 44
17:13:06 159.05 200
17:13:06 159.05 50
17:13:06 159.05 111
17:13:06 159.05 33
17:13:06 159.05 64
17:13:06 159.00 83
17:13:06 159.00 35
17:13:06 159.00 54
17:13:06 159.00 45
17:13:06 159.00 53
17:13:06 159.00 63
17:13:06 159.00 111
17:13:06 158.95 83
17:13:06 158.95 51
17:13:06 158.95 39
17:13:06 158.95 48
17:13:06 158.95 63
17:13:06 158.95 64
17:13:06 158.95 66
17:13:06 158.95 111
17:13:06 158.90 36
17:13:06 158.90 19
17:13:06 158.90 53
17:13:06 158.90 83
17:13:06 158.90 46
17:13:06 158.90 64
17:13:06 158.90 63
17:13:06 158.90 111
17:13:06 158.90 111
17:13:06 158.85 69
17:13:06 158.85 59
17:13:06 158.85 47
17:13:06 158.85 36
17:13:06 158.85 14
17:13:06 158.85 83
17:13:06 158.85 46
17:13:06 158.85 69
17:13:06 158.85 65
17:13:06 158.85 63
17:13:06 158.85 111
17:13:06 158.80 72
17:13:06 158.80 11
17:13:06 158.80 59
17:11:22 158.80 75
17:11:22 158.80 1
17:09:21 158.75 59
17:09:21 158.75 15
17:07:16 158.75 50
17:06:28 158.70 14
17:06:23 158.70 14
17:06:23 158.70 15
17:06:23 158.70 21
17:06:23 158.70 50
17:04:30 158.65 65
17:02:45 158.65 41
17:02:45 158.65 70
17:02:04 158.65 4
17:02:03 158.70 45
17:02:03 158.70 60
17:01:54 158.65 65
17:01:08 158.65 2
17:01:03 158.65 63
17:01:03 158.65 70
17:00:40 158.65 25
17:00:40 158.65 43
17:00:38 158.70 65
17:00:38 158.70 10
17:00:38 158.70 38
17:00:38 158.70 63
17:00:38 158.70 78
17:00:38 158.70 5
17:00:38 158.70 26
17:00:38 158.70 24
17:00:38 158.70 71
17:00:38 158.70 111
17:00:01 158.75 11
17:00:01 158.75 32
17:00:01 158.75 59
16:58:38 158.70 43
16:58:38 158.70 59
16:58:38 158.70 62
16:58:27 158.65 7
16:57:46 158.70 65
16:57:46 158.70 10
16:57:04 158.75 5
16:57:04 158.70 52
16:57:04 158.70 18
16:56:36 158.65 65
16:56:36 158.65 73
16:55:01 158.65 10
16:54:25 158.65 31
16:54:25 158.65 28
16:54:25 158.65 59
16:54:25 158.65 11
16:52:41 158.65 4
16:52:40 158.65 23
16:51:27 158.70 48
16:51:27 158.75 5
16:51:27 158.75 7
16:51:27 158.75 30
16:50:39 158.80 65
16:50:39 158.80 10
16:50:27 158.80 11
16:50:27 158.80 7
16:50:05 158.85 21
16:50:05 158.85 5
16:49:53 158.85 21
16:49:50 158.85 38
16:49:27 158.85 8
16:49:08 158.85 10
16:49:08 158.85 3
16:49:03 158.90 11
16:49:03 158.90 82
16:49:03 158.90 33
16:48:18 158.95 46
16:48:05 158.90 59
16:48:05 158.90 22
16:48:05 158.90 6
16:48:05 158.90 10
16:48:05 158.90 1
16:48:05 158.90 19
16:46:47 158.95 30
16:45:44 158.90 18
16:43:44 158.90 59
16:43:44 158.90 24
16:43:44 158.90 34
16:43:44 158.90 51
16:43:44 158.90 100
16:43:44 158.90 60
16:43:44 158.90 111
16:43:35 158.95 1
16:43:25 158.95 2
16:43:25 158.95 16
16:42:20 158.90 14
16:41:11 158.95 10
16:40:10 158.80 40
16:40:10 158.80 11
16:40:10 158.80 55
16:40:10 158.80 68
16:40:10 158.75 106
16:39:31 158.80 69
16:39:31 158.80 65
16:39:31 158.80 20
16:39:31 158.80 8
16:39:31 158.80 62
16:39:27 158.85 19
16:39:26 158.85 84
16:39:26 158.85 27
16:37:21 158.85 2
16:35:25 158.85 63
16:35:14 158.80 65
16:35:14 158.80 63
16:35:14 158.80 50
16:34:20 158.70 14
16:33:00 158.65 51
16:32:43 158.60 50
16:32:35 158.65 56
16:32:35 158.65 19
16:32:30 158.60 20
16:32:30 158.60 14