Kuehne+Nagel Int N
| 10:04:46 |
191.90 |
9 |
| 10:02:47 |
191.90 |
52 |
| 10:02:47 |
191.90 |
51 |
| 10:02:47 |
191.90 |
22 |
| 10:02:47 |
191.90 |
23 |
| 10:02:47 |
191.90 |
30 |
| 10:02:47 |
191.85 |
58 |
| 10:02:47 |
191.85 |
44 |
| 10:02:47 |
191.85 |
52 |
| 10:02:47 |
191.85 |
53 |
| 10:02:33 |
191.95 |
4 |
| 10:02:33 |
191.95 |
9 |
| 10:02:32 |
192.00 |
61 |
| 10:02:32 |
192.00 |
56 |
| 10:02:32 |
192.00 |
27 |
| 10:02:32 |
192.00 |
30 |
| 10:02:32 |
192.00 |
34 |
| 10:02:32 |
192.00 |
44 |
| 10:02:32 |
192.00 |
40 |
| 10:02:32 |
192.05 |
27 |
| 10:02:32 |
192.05 |
53 |
| 10:02:32 |
192.05 |
61 |
| 10:02:32 |
192.05 |
43 |
| 10:02:32 |
192.10 |
52 |
| 10:02:32 |
192.10 |
61 |
| 10:02:32 |
192.10 |
55 |
| 10:02:32 |
192.10 |
25 |
| 10:02:32 |
192.10 |
43 |
| 10:02:32 |
192.10 |
50 |
| 10:02:32 |
192.15 |
52 |
| 10:02:32 |
192.15 |
27 |
| 10:02:32 |
192.15 |
61 |
| 10:02:32 |
192.15 |
43 |
| 10:02:32 |
192.20 |
58 |
| 10:02:32 |
192.20 |
52 |
| 10:01:56 |
192.50 |
5 |
| 10:01:56 |
192.50 |
13 |
| 10:00:17 |
192.65 |
16 |
| 10:00:17 |
192.65 |
76 |
| 10:00:17 |
192.65 |
43 |
| 09:57:52 |
192.60 |
23 |
| 09:57:52 |
192.60 |
49 |
| 09:57:30 |
192.50 |
40 |
| 09:57:04 |
192.50 |
17 |
| 09:57:04 |
192.50 |
24 |
| 09:57:04 |
192.50 |
9 |
| 09:56:36 |
192.60 |
10 |
| 09:56:36 |
192.60 |
48 |
| 09:56:36 |
192.60 |
24 |
| 09:54:03 |
192.80 |
1 |
| 09:54:03 |
192.80 |
58 |
| 09:53:22 |
192.90 |
33 |
| 09:53:22 |
192.90 |
24 |
| 09:53:22 |
192.90 |
61 |
| 09:50:57 |
193.10 |
45 |
| 09:50:57 |
193.00 |
75 |
| 09:50:19 |
192.95 |
18 |
| 09:50:19 |
192.95 |
3 |
| 09:50:19 |
192.95 |
8 |
| 09:50:19 |
192.95 |
7 |
| 09:50:09 |
193.00 |
32 |
| 09:50:09 |
193.00 |
61 |
| 09:50:09 |
193.00 |
80 |
| 09:50:09 |
193.00 |
96 |
| 09:50:02 |
193.05 |
80 |
| 09:50:02 |
193.10 |
81 |
| 09:50:02 |
193.05 |
89 |
| 09:50:02 |
193.10 |
52 |
| 09:50:02 |
193.10 |
58 |
| 09:50:02 |
193.10 |
67 |
| 09:50:00 |
193.10 |
26 |
| 09:50:00 |
193.05 |
45 |
| 09:49:52 |
193.00 |
83 |
| 09:49:52 |
193.00 |
61 |
| 09:49:52 |
193.00 |
56 |
| 09:49:52 |
193.00 |
47 |
| 09:49:52 |
193.00 |
40 |
| 09:49:52 |
193.00 |
100 |
| 09:49:52 |
193.00 |
90 |
| 09:49:52 |
193.00 |
100 |
| 09:49:52 |
192.95 |
26 |
| 09:49:52 |
192.95 |
46 |
| 09:49:52 |
192.90 |
32 |
| 09:49:52 |
192.90 |
9 |
| 09:49:52 |
192.90 |
27 |
| 09:49:52 |
192.80 |
2 |
| 09:46:36 |
192.65 |
5 |
| 09:46:36 |
192.65 |
2 |
| 09:46:22 |
192.55 |
23 |
| 09:46:22 |
192.45 |
52 |
| 09:46:22 |
192.45 |
57 |
| 09:45:46 |
192.30 |
34 |
| 09:45:46 |
192.30 |
27 |
| 09:45:46 |
192.30 |
61 |
| 09:45:46 |
192.30 |
43 |
| 09:45:46 |
192.30 |
52 |
| 09:45:46 |
192.30 |
40 |
| 09:45:46 |
192.35 |
41 |
| 09:45:46 |
192.35 |
42 |
| 09:45:46 |
192.35 |
52 |
| 09:45:46 |
192.40 |
58 |
| 09:45:46 |
192.40 |
10 |
| 09:44:36 |
192.45 |
58 |
| 09:44:36 |
192.45 |
44 |
| 09:44:36 |
192.45 |
28 |
| 09:44:36 |
192.45 |
450 |
| 09:44:36 |
192.35 |
1 |
| 09:43:51 |
192.20 |
14 |
| 09:43:38 |
192.10 |
120 |
| 09:42:40 |
191.95 |
8 |
| 09:42:40 |
191.95 |
42 |
| 09:39:43 |
192.00 |
27 |
| 09:39:43 |
192.00 |
65 |
| 09:38:42 |
192.00 |
1 |
| 09:38:42 |
191.95 |
50 |
| 09:38:42 |
191.95 |
40 |
| 09:38:42 |
191.95 |
13 |
| 09:38:42 |
191.95 |
46 |
| 09:38:42 |
191.90 |
26 |
| 09:38:42 |
191.90 |
8 |
| 09:37:53 |
191.95 |
52 |
| 09:37:53 |
191.95 |
25 |
| 09:37:53 |
191.95 |
9 |
| 09:36:48 |
192.00 |
2 |
| 09:36:36 |
192.05 |
49 |
| 09:36:36 |
192.05 |
52 |
| 09:36:36 |
192.05 |
25 |
| 09:36:36 |
192.05 |
58 |
| 09:36:36 |
192.05 |
49 |
| 09:36:35 |
192.15 |
51 |
| 09:36:35 |
192.15 |
42 |
| 09:35:18 |
192.10 |
13 |
| 09:35:18 |
192.10 |
3 |
| 09:35:15 |
192.05 |
20 |
| 09:35:15 |
192.05 |
84 |
| 09:35:15 |
192.05 |
167 |
| 09:35:15 |
192.05 |
167 |
| 09:35:06 |
192.05 |
153 |
| 09:35:06 |
192.05 |
167 |
| 09:35:06 |
192.05 |
89 |
| 09:35:06 |
192.05 |
78 |
| 09:35:06 |
192.05 |
89 |
| 09:35:06 |
192.05 |
24 |
| 09:35:06 |
192.05 |
108 |
| 09:35:06 |
192.05 |
59 |
| 09:35:06 |
192.05 |
24 |
| 09:35:06 |
192.05 |
167 |
| 09:35:06 |
192.05 |
167 |
| 09:35:06 |
192.05 |
28 |
| 09:35:06 |
192.05 |
167 |
| 09:35:06 |
192.00 |
61 |
| 09:35:06 |
192.00 |
52 |
| 09:35:06 |
192.00 |
28 |
| 09:35:06 |
192.00 |
91 |
| 09:35:06 |
191.85 |
9 |
| 09:33:35 |
191.55 |
58 |
| 09:33:35 |
191.55 |
61 |
| 09:33:34 |
191.45 |
9 |
| 09:33:34 |
191.60 |
51 |
| 09:33:34 |
191.55 |
54 |
| 09:33:34 |
191.55 |
52 |
| 09:32:41 |
191.80 |
68 |
| 09:32:41 |
191.80 |
19 |
| 09:32:30 |
191.65 |
27 |
| 09:32:30 |
191.60 |
8 |
| 09:32:30 |
191.50 |
6 |
| 09:32:30 |
191.45 |
17 |
| 09:31:27 |
191.35 |
12 |
| 09:31:18 |
191.25 |
75 |
| 09:31:03 |
191.20 |
9 |
| 09:31:02 |
191.20 |
44 |
| 09:31:02 |
191.20 |
5 |
| 09:31:02 |
191.20 |
58 |
| 09:31:02 |
191.20 |
68 |
| 09:22:44 |
191.30 |
10 |
| 09:22:44 |
191.30 |
3 |
| 09:21:57 |
191.20 |
12 |
| 09:21:57 |
191.15 |
1 |
| 09:21:45 |
191.00 |
58 |
| 09:16:40 |
191.30 |
11 |
| 09:16:40 |
191.30 |
7 |
| 09:12:43 |
191.05 |
51 |
| 09:12:43 |
191.05 |
62 |
| 09:12:37 |
191.00 |
18 |
| 09:12:26 |
191.05 |
48 |
| 09:12:26 |
191.05 |
10 |
| 09:12:26 |
191.05 |
5 |
| 09:12:05 |
191.05 |
9 |
| 09:12:05 |
190.90 |
58 |
| 09:12:05 |
190.90 |
61 |
| 09:10:04 |
190.60 |
52 |
| 09:10:04 |
190.60 |
35 |
| 09:10:04 |
190.60 |
16 |
| 09:10:00 |
190.45 |
17 |
| 09:10:00 |
190.45 |
25 |
| 09:10:00 |
190.40 |
15 |
| 09:07:35 |
190.50 |
24 |
| 09:07:28 |
190.50 |
22 |
| 09:07:28 |
190.50 |
61 |
| 09:07:28 |
190.50 |
52 |
| 09:07:28 |
190.50 |
50 |
| 09:07:28 |
190.50 |
44 |
| 09:07:28 |
190.55 |
52 |
| 09:07:28 |
190.55 |
41 |
| 09:07:28 |
190.55 |
54 |
| 09:07:28 |
190.60 |
52 |
| 09:07:28 |
190.60 |
41 |
| 09:07:28 |
190.60 |
74 |
| 09:07:28 |
190.65 |
62 |
| 09:07:28 |
190.65 |
42 |
| 09:07:28 |
190.70 |
1 |