Bezahlte Preise

Kuehne+Nagel Int N

12.02.2026 Preis Volumen
17:35:39 164.30 150
17:31:52 164.30 70
17:31:44 164.30 30
17:31:26 164.30 100
17:31:26 164.30 500
17:31:26 164.30 1
17:31:26 164.30 8
17:31:26 164.30 15
17:31:26 164.30 43
17:31:26 164.30 60
17:31:26 164.30 1'001
17:31:26 164.30 640
17:31:26 164.30 70
17:31:26 164.30 23
17:31:26 164.30 1'759
17:31:26 164.30 8'241
17:31:26 164.30 12
17:31:26 164.30 65
17:31:26 164.30 49
17:31:26 164.30 42
17:31:26 164.30 16
17:31:26 164.30 20
17:31:26 164.30 20
17:31:26 164.30 15
17:31:26 164.30 24
17:31:26 164.30 60
17:31:26 164.30 230
17:31:26 164.30 40
17:31:26 164.30 15
17:31:26 164.30 2'203
17:31:26 164.30 250
17:31:26 164.30 3'665
17:31:26 164.30 62
17:31:26 164.30 1'272
17:31:26 164.30 1'239
17:31:26 164.30 10
17:31:26 164.30 31
17:31:26 164.30 50
17:31:26 164.30 6
17:31:26 164.30 60
17:31:26 164.30 51
17:31:26 164.30 40
17:31:26 164.30 23
17:31:26 164.30 51
17:31:26 164.30 39
17:31:26 164.30 69
17:31:26 164.30 1'230
17:31:26 164.30 757
17:31:26 164.30 217
17:31:26 164.30 125
17:31:26 164.30 27
17:31:26 164.30 240
17:31:26 164.30 232
17:31:26 164.30 128
17:31:26 164.30 383
17:31:26 164.30 371
17:31:26 164.30 232
17:31:26 164.30 240
17:31:26 164.30 123
17:31:26 164.30 127
17:31:26 164.30 50
17:31:26 164.30 318
17:31:26 164.30 328
17:31:26 164.30 192
17:31:26 164.30 69
17:31:26 164.30 528
17:31:26 164.30 1'094
17:31:26 164.30 739
17:31:26 164.30 2'498
17:31:26 164.30 141
17:31:26 164.30 40
17:31:26 164.30 1'262
17:31:26 164.30 84
17:31:26 164.30 948
17:31:26 164.30 443
17:31:26 164.30 1'444
17:31:26 164.30 229
17:31:26 164.30 84
17:31:26 164.30 298
17:31:26 164.30 643
17:31:26 164.30 354
17:31:26 164.30 343
17:31:26 164.30 900
17:31:26 164.30 217
17:31:26 164.30 162
17:31:26 164.30 408
17:31:26 164.30 6
17:31:26 164.30 50
17:31:26 164.30 515
17:31:26 164.30 2'188
17:31:26 164.30 343
17:31:26 164.30 72
17:31:26 164.30 41
17:31:26 164.30 65
17:31:26 164.30 50
17:31:26 164.30 12
17:31:26 164.30 114
17:31:26 164.30 66
17:31:26 164.30 7
17:31:26 164.30 55
17:31:26 164.30 40
17:31:26 164.30 54
17:31:26 164.30 671
17:31:26 164.30 1'787
17:31:26 164.30 1'952
17:31:26 164.30 289
17:31:26 164.30 28
17:31:26 164.30 138
17:31:26 164.30 135
17:31:26 164.30 498
17:31:26 164.30 181
17:31:26 164.30 386
17:31:26 164.30 1'419
17:31:26 164.30 43
17:31:26 164.30 2'175
17:31:26 164.30 1'200
17:31:26 164.30 125
17:31:26 164.30 209
17:31:26 164.30 25
17:31:26 164.30 179
17:31:26 164.30 1'531
17:31:26 164.30 765
17:31:26 164.30 2
17:31:26 164.30 639
17:31:26 164.30 1'204
17:31:26 164.30 776
17:31:26 164.30 106
17:31:26 164.30 160
17:31:26 164.30 256
17:31:26 164.30 998
17:31:26 164.30 542
17:31:26 164.30 54
17:31:26 164.30 108
17:31:26 164.30 19
17:31:26 164.30 851
17:31:26 164.30 57
17:31:26 164.30 54
17:31:26 164.30 20
17:31:26 164.30 1
17:31:26 164.30 600
17:31:26 164.30 6
17:31:26 164.30 1
17:31:26 164.30 79
17:31:26 164.30 421
17:31:26 164.30 250
17:31:26 164.30 150
17:31:26 164.30 2'249
17:31:26 164.30 1'379
17:31:26 164.30 3'302
17:31:26 164.30 181
17:31:26 164.30 917
17:31:26 164.30 1'000
17:31:26 164.30 243
17:31:26 164.30 254
17:31:26 164.30 1'207
17:31:26 164.30 74
17:31:26 164.30 26
17:31:26 164.30 170
17:31:26 164.30 18
17:31:26 164.30 40
17:31:26 164.30 23
17:31:26 164.30 913
17:31:26 164.30 1'492
17:31:26 164.30 1'187
17:31:26 164.30 2'321
17:31:26 164.30 172
17:31:26 164.30 386
17:31:26 164.30 1'685
17:31:26 164.30 5'000
17:31:26 164.30 96
17:31:26 164.30 41
17:31:26 164.30 57
17:31:26 164.30 50
17:31:26 164.30 1'000
17:31:26 164.30 1'525
17:31:26 164.30 10
17:31:26 164.30 389
17:31:26 164.30 46
17:31:26 164.30 83
17:31:26 164.30 50
17:31:26 164.30 2'089
17:31:26 164.30 408
17:31:26 164.30 300
17:31:26 164.30 899
17:31:26 164.30 80
17:31:26 164.30 2'882
17:31:26 164.30 173
17:31:26 164.30 699
17:31:26 164.30 2'287
17:31:26 164.30 2'648
17:31:26 164.30 1'396
17:31:26 164.30 927
17:31:26 164.30 386
17:31:26 164.30 408
17:31:26 164.30 415
17:31:26 164.30 283
17:31:26 164.30 436
17:31:26 164.30 789
17:31:26 164.30 3'217
17:31:26 164.30 10
17:31:26 164.30 19
17:31:26 164.30 155
17:31:26 164.30 1'616
17:31:26 164.30 80
17:31:26 164.30 48
17:31:26 164.30 74
17:31:26 164.30 685
17:31:26 164.30 7
17:31:26 164.30 1'086
17:31:26 164.30 433
17:31:26 164.30 1
17:31:26 164.30 165
17:31:26 164.30 2'000
17:31:26 164.30 623
17:31:26 164.30 2'023
17:31:26 164.30 252
17:31:26 164.30 828
17:31:26 164.30 38
17:31:26 164.30 3'109
17:31:26 164.30 2'126
17:31:26 164.30 259
17:31:26 164.30 1'082
17:31:26 164.30 923
17:31:26 164.30 813
17:31:26 164.30 294
17:31:26 164.30 8'973
17:31:26 164.30 2'312
17:31:26 164.30 807
17:31:26 164.30 104
17:31:26 164.30 1'594
17:31:26 164.30 1'529
17:31:26 164.30 617
17:31:26 164.30 247
17:31:26 164.30 7
17:31:26 164.30 1'208
17:31:26 164.30 206
17:31:26 164.30 11
17:31:26 164.30 50
17:31:26 164.30 1'673
17:31:26 164.30 514
17:31:26 164.30 1'301
17:31:26 164.30 686
17:31:26 164.30 39
17:31:26 164.30 254
17:31:26 164.30 7
17:31:26 164.30 51
17:31:26 164.30 445
17:31:26 164.30 680
17:31:26 164.30 4
17:31:26 164.30 1
17:31:26 164.30 21
17:31:26 164.30 113
17:31:26 164.30 144
17:31:26 164.30 80
17:31:26 164.30 2
17:31:26 164.30 15
17:31:26 164.30 103
17:31:26 164.30 123
17:31:26 164.30 878
17:31:26 164.30 113
17:31:26 164.30 131
17:31:26 164.30 101
17:31:26 164.30 64
17:31:26 164.30 1'532
17:31:26 164.30 468
17:31:26 164.30 30
17:31:26 164.30 170
17:31:26 164.30 143
17:31:26 164.30 646
17:31:26 164.30 1'472
17:31:26 164.30 174
17:31:26 164.30 4'996
17:31:26 164.30 601
17:31:26 164.30 4'791
17:31:26 164.30 1'675
17:31:26 164.30 38
17:31:26 164.30 133
17:31:26 164.30 41
17:31:26 164.30 51
17:31:26 164.30 160
17:31:26 164.30 30
17:31:26 164.30 3
17:31:26 164.30 10
17:31:26 164.30 249
17:31:26 164.30 282
17:31:26 164.30 100
17:31:26 164.30 106
17:31:26 164.30 106
17:31:26 164.30 318
17:31:26 164.30 3'073
17:31:26 164.30 3'542
17:31:26 164.30 1'997
17:31:26 164.30 1'877
17:31:26 164.30 667
17:31:26 164.30 212
17:31:26 164.30 1'245
17:31:26 164.30 1'363
17:31:26 164.30 2'678
17:31:26 164.30 143
17:31:26 164.30 23
17:31:26 164.30 3'156
17:31:26 164.30 1'000
17:31:26 164.30 1
17:31:26 164.30 1'843
17:31:26 164.30 50
17:31:26 164.30 26
17:31:26 164.30 58
17:31:26 164.30 23
17:31:26 164.30 4'088
17:31:26 164.30 7'114
17:31:26 164.30 2'018
17:31:26 164.30 89
17:31:26 164.30 897
17:31:26 164.30 52
17:31:26 164.30 4
17:31:26 164.30 99
17:31:26 164.30 51
17:31:26 164.30 500
17:31:26 164.30 200
17:31:26 164.30 1'086
17:31:26 164.30 103
17:31:26 164.30 1'865
17:31:26 164.30 1'235
17:31:26 164.30 107
17:31:26 164.30 51
17:31:26 164.30 18
17:31:26 164.30 3'152
17:31:26 164.30 14
17:31:26 164.30 9
17:31:26 164.30 5'766
17:31:26 164.30 1'441
17:31:26 164.30 270
17:31:26 164.30 250
17:31:26 164.30 6
17:31:26 164.30 66
17:31:26 164.30 2'322
17:31:26 164.30 93
17:31:26 164.30 122
17:31:26 164.30 150
17:31:26 164.30 12
17:31:26 164.30 50
17:31:26 164.30 601
17:31:26 164.30 911
17:31:26 164.30 270
17:31:26 164.30 2'552
17:31:26 164.30 1'696
17:31:26 164.30 29
17:31:26 164.30 491
17:31:26 164.30 50
17:31:26 164.30 270
17:31:26 164.30 86
17:31:26 164.30 121
17:31:26 164.30 1'919
17:31:26 164.30 453
17:31:26 164.30 923
17:31:26 164.30 134
17:31:26 164.30 52
17:31:26 164.30 1
17:31:26 164.30 1
17:31:26 164.30 2
17:31:26 164.30 2
17:31:26 164.30 5
17:31:26 164.30 19
17:31:26 164.30 21
17:31:26 164.30 25
17:31:26 164.30 50
17:31:26 164.30 25
17:31:26 164.30 134
17:31:26 164.30 225
17:31:26 164.30 104
17:31:26 164.30 213
17:31:26 164.30 236
17:31:26 164.30 136
17:31:26 164.30 154
17:31:26 164.30 292
17:31:26 164.30 295
17:31:26 164.30 1'903
17:31:26 164.30 2'187
17:31:26 164.30 1'509
17:31:26 164.30 743
17:31:26 164.30 879
17:31:26 164.30 1'850
17:31:26 164.30 3'146
17:31:26 164.30 200
17:31:26 164.30 890
17:31:26 164.30 14
17:31:26 164.30 433
17:31:26 164.30 29
17:31:26 164.30 839
17:31:26 164.30 2
17:31:26 164.30 23
17:31:26 164.30 28
17:31:26 164.30 433
17:31:26 164.30 2
17:31:26 164.30 90
17:31:26 164.30 12
17:31:26 164.30 35
17:31:26 164.30 52
17:31:26 164.30 13
17:31:26 164.30 15
17:31:26 164.30 329
17:31:26 164.30 36
17:31:26 164.30 39
17:31:26 164.30 90
17:31:26 164.30 3'719
17:31:26 164.30 31
17:31:26 164.30 1'023
17:31:26 164.30 249
17:31:26 164.30 60
17:31:26 164.30 7
17:31:26 164.30 75
17:31:26 164.30 190
17:31:26 164.30 1'000
17:31:26 164.30 1
17:31:26 164.30 14
17:31:26 164.30 500
17:31:26 164.30 541
17:31:26 164.30 541
17:31:26 164.30 20
17:31:26 164.30 231
17:31:26 164.30 29
17:31:26 164.30 149
17:31:26 164.30 128
17:31:26 164.30 70
17:31:26 164.30 1'500
17:31:26 164.30 110
17:31:26 164.30 16
17:31:26 164.30 2'476
17:31:26 164.30 142
17:31:26 164.30 2'486
17:31:26 164.30 2
17:31:26 164.30 1
17:31:26 164.30 1
17:31:26 164.30 2
17:31:26 164.30 2
17:31:26 164.30 5
17:31:26 164.30 19
17:31:26 164.30 21
17:31:26 164.30 25
17:31:26 164.30 25
17:31:26 164.30 104
17:31:26 164.30 50
17:31:26 164.30 213
17:31:26 164.30 134
17:31:26 164.30 236
17:31:26 164.30 225
17:31:26 164.30 290
17:31:26 164.30 295
17:31:26 164.30 1'903
17:31:26 164.30 2'187
17:31:26 164.30 2'252
17:31:26 164.30 2'729
17:31:26 164.30 4'683
17:31:26 164.30 969
17:31:26 164.30 459
17:31:26 164.30 7'228
17:31:26 164.30 71
17:31:26 164.30 108
17:31:26 164.30 1'900
17:31:26 164.30 413
17:31:26 164.30 152
17:31:26 164.30 202
17:31:26 164.30 573
17:31:26 164.30 152
17:31:26 164.30 250
17:31:26 164.30 1
17:31:26 164.30 64
17:31:26 164.30 126
17:31:26 164.30 141
17:31:26 164.30 300
17:31:26 164.30 5
17:31:26 164.30 500
17:31:26 164.30 650
17:31:26 164.30 500
17:31:26 164.30 202
17:31:26 164.30 162
17:31:26 164.30 1'162
17:31:26 164.30 757
17:31:26 164.30 1'000
17:31:26 164.30 92
17:31:26 164.30 62
17:31:26 164.30 35
17:31:26 164.30 697
17:31:26 164.30 986
17:31:26 164.30 2'957
17:31:26 164.30 2
17:31:26 164.30 147
17:31:26 164.30 35
17:31:26 164.30 105
17:31:26 164.30 266
17:31:26 164.30 22
17:31:26 164.30 79
17:31:26 164.30 6
17:31:26 164.30 2
17:31:26 164.30 48
17:31:26 164.30 46
17:31:26 164.30 300
17:31:26 164.30 234
17:31:26 164.30 20
17:31:26 164.30 32
17:31:26 164.30 2
17:31:26 164.30 63
17:19:59 164.30 73
17:19:59 164.30 57
17:19:58 164.30 39
17:19:58 164.30 30
17:19:49 164.40 56
17:19:49 164.40 100
17:19:48 164.50 52
17:19:48 164.50 881
17:19:48 164.50 276
17:19:48 164.50 543
17:19:48 164.50 300
17:19:48 164.55 56
17:19:46 164.55 57
17:19:46 164.55 57
17:19:46 164.60 10
17:19:46 164.65 44
17:19:34 164.90 63
17:19:29 165.00 59
17:19:28 165.10 63
17:19:28 165.10 41
17:19:27 165.00 15
17:19:27 165.00 42
17:19:27 165.00 50
17:19:27 165.00 40
17:19:27 165.00 54
17:19:27 165.05 95
17:19:27 165.05 63
17:19:27 165.05 10
17:19:27 165.05 56
17:19:27 165.30 62
17:19:14 165.15 52
17:19:10 165.40 118
17:19:10 165.40 9
17:19:10 165.35 25
17:19:10 165.35 86
17:19:10 165.35 5
17:19:10 165.35 39
17:19:10 165.35 44
17:19:10 165.35 27
17:19:10 165.35 29
17:19:10 165.35 15
17:19:10 165.35 57
17:19:10 165.35 44
17:19:10 165.30 95
17:19:10 165.30 276
17:19:10 165.30 30
17:19:10 165.30 70
17:19:10 165.30 10
17:19:00 165.20 52
17:19:00 165.25 68
17:19:00 165.25 49
17:19:00 165.25 8
17:19:00 165.30 57
17:19:00 165.30 68
17:18:59 165.35 124
17:18:59 165.35 376
17:18:59 165.40 28
17:18:59 165.60 32
17:18:59 165.60 57
17:18:59 165.70 180
17:18:59 165.70 441
17:18:59 165.70 441
17:18:59 165.70 441
17:18:59 165.70 441
17:18:58 165.70 402
17:18:58 165.70 306
17:18:58 165.70 96
17:18:58 165.70 306
17:18:58 165.70 402
17:18:53 165.70 207
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 296
17:18:53 165.70 260
17:18:53 165.70 260
17:18:53 165.70 260
17:18:53 165.70 260
17:18:53 165.70 260
17:18:53 165.70 58
17:18:53 165.75 57
17:18:43 165.85 6
17:18:37 166.00 100
17:18:28 165.70 98
17:18:28 165.90 59
17:18:28 165.85 34
17:18:28 165.85 56
17:18:28 165.85 55
17:18:28 165.80 59
17:18:26 165.70 41
17:18:25 165.45 107
17:18:24 165.35 59
17:18:24 165.35 120
17:18:24 165.35 16
17:18:20 165.35 9
17:18:20 165.35 21
17:18:20 165.35 21
17:18:20 165.35 21
17:18:20 165.35 117
17:18:20 165.35 21
17:18:20 165.30 67
17:18:20 165.25 10
17:18:20 165.20 41
17:18:18 165.00 98
17:18:18 165.00 55
17:18:18 165.05 62
17:18:15 165.45 57
17:18:15 165.45 56
17:18:15 165.50 132
17:18:12 165.60 56
17:18:12 165.65 98
17:18:12 165.65 20
17:18:02 165.70 6
17:18:00 165.85 40
17:17:59 166.10 20
17:17:59 166.15 141
17:17:59 166.15 62
17:17:59 166.10 62
17:17:59 167.25 27
17:17:59 166.55 44
17:17:59 167.15 300
17:17:59 166.95 63
17:17:59 166.95 100
17:17:59 166.90 300
17:17:59 166.70 300
17:17:59 166.60 300
17:17:59 166.45 300
17:17:59 166.35 300
17:17:59 166.00 1
17:17:59 166.00 56
17:17:59 165.55 13
17:17:56 165.40 4
17:17:56 165.40 38
17:17:56 165.40 38
17:17:56 165.40 30
17:17:56 165.40 243
17:17:56 165.40 16
17:17:56 165.40 20
17:17:56 165.40 67
17:17:56 165.40 20
17:17:56 165.40 86
17:17:55 165.20 34
17:17:55 165.15 10
17:17:55 165.00 483
17:17:55 165.00 483
17:17:55 165.00 483
17:17:55 165.00 483
17:17:55 165.00 55
17:17:55 165.00 428
17:17:55 165.00 55
17:17:55 165.00 50
17:17:55 165.00 433
17:17:55 165.00 50
17:17:55 165.00 55
17:17:55 165.00 428
17:17:55 165.00 55
17:17:55 165.00 55
17:17:55 165.00 428
17:17:55 165.00 55
17:17:55 165.00 55
17:17:55 165.00 428
17:17:55 165.00 55
17:17:55 165.00 483
17:17:55 165.00 141
17:17:54 165.05 25
17:17:54 165.00 383
17:17:54 165.00 383
17:17:54 165.00 383
17:17:54 165.00 383
17:17:54 165.00 58
17:17:54 165.00 33
17:17:54 164.95 70
17:17:54 164.95 56
17:17:54 164.95 69
17:17:54 164.90 40
17:17:54 164.85 51
17:17:54 164.85 61
17:17:54 164.80 1
17:17:54 164.80 71
17:17:54 164.80 56
17:17:54 164.80 93
17:17:46 164.70 46
17:17:46 164.70 3
17:17:35 164.75 7
17:17:35 164.75 42
17:17:35 164.80 10
17:17:35 164.80 46
17:17:30 164.95 10
17:17:30 164.95 2
17:17:30 164.95 88
17:17:30 164.95 39
17:17:30 164.95 47
17:17:20 164.85 42
17:17:20 164.65 11
17:17:20 164.80 59
17:17:20 164.75 55
17:17:20 164.70 57
17:17:20 164.65 34
17:17:20 164.65 10
17:17:20 164.65 36
17:17:20 164.65 73
17:17:20 164.65 31
17:17:14 164.65 15
17:17:08 164.70 40
17:17:08 164.70 37
17:17:08 164.70 54
17:17:08 164.65 46
17:17:08 164.65 65
17:17:08 164.65 2
17:17:08 164.65 65
17:17:08 164.65 20
17:17:08 164.65 41
17:17:08 164.65 10
17:17:08 164.65 57
17:17:08 164.65 37
17:17:08 164.65 43
17:16:52 164.50 75
17:16:52 164.50 56
17:16:52 164.45 37
17:16:52 164.45 28
17:16:52 164.45 75
17:16:52 164.45 33
17:16:52 164.45 23
17:16:47 164.25 10
17:16:47 164.40 6
17:16:47 164.40 75
17:16:47 164.40 57
17:16:47 164.45 6
17:16:47 164.45 127
17:16:41 164.35 58
17:16:41 164.40 38
17:16:41 164.40 56
17:16:41 164.35 85
17:16:41 164.35 54
17:16:41 164.30 15
17:16:41 164.25 27
17:16:41 164.25 15
17:16:41 164.25 24
17:16:41 164.25 15
17:16:41 164.30 25
17:16:41 164.30 77
17:16:41 164.30 55
17:16:41 164.25 59
17:16:41 164.25 60
17:16:41 164.25 10
17:16:41 164.25 43
17:16:41 164.25 163
17:16:41 164.25 87
17:16:41 164.25 75
17:16:41 164.25 59
17:16:33 164.10 59
17:16:33 164.10 258
17:16:33 164.10 42
17:16:29 164.20 100
17:16:29 164.20 56
17:16:29 164.25 58
17:16:29 164.30 28
17:16:29 164.30 59
17:16:29 164.40 28
17:16:29 164.45 57
17:16:29 164.45 40
17:16:29 164.45 13
17:16:29 164.45 44
17:16:29 164.45 13
17:16:29 164.45 40
17:16:29 164.45 57
17:16:29 164.45 97
17:16:28 164.45 80
17:16:28 164.45 17
17:16:27 164.45 97
17:16:27 164.40 182
17:16:27 164.45 42
17:16:27 164.45 97
17:16:24 164.45 97
17:16:24 164.45 97
17:16:23 164.45 31
17:16:23 164.45 66
17:16:23 164.45 97
17:16:22 164.45 97
17:16:22 164.45 16
17:16:22 164.45 92
17:16:17 164.45 5
17:16:16 164.45 162
17:16:16 164.45 202
17:16:16 164.45 97
17:16:16 164.50 182
17:16:15 164.60 51
17:16:15 164.60 59
17:16:15 164.65 42
17:16:10 164.85 8
17:16:10 164.85 10
17:16:10 164.85 60
17:16:10 164.85 73
17:16:10 164.85 69
17:16:10 164.85 35
17:16:00 164.80 162
17:16:00 164.80 202
17:16:00 164.80 28
17:16:00 164.85 79
17:16:00 164.85 182
17:16:00 164.90 64
17:16:00 164.90 6
17:15:53 164.90 36
17:15:53 165.00 34
17:15:53 165.00 43
17:15:53 165.00 29
17:15:53 165.00 20
17:15:53 165.00 75
17:15:47 165.15 1
17:15:44 165.10 38
17:15:44 165.10 7
17:15:44 165.10 50
17:15:43 165.10 47
17:15:43 165.10 1
17:15:42 165.10 19
17:15:42 165.10 11
17:15:41 165.05 39
17:15:41 165.05 1
17:15:41 165.00 106
17:15:41 165.00 58
17:15:41 165.00 144
17:15:41 165.00 106
17:15:41 164.95 25
17:15:41 164.95 58
17:15:41 164.85 54
17:15:41 164.85 23
17:15:36 164.80 45
17:15:36 164.75 55
17:15:36 164.70 51
17:15:36 164.65 32
17:15:36 164.60 40
17:15:36 164.55 30
17:15:36 164.55 48
17:15:36 164.50 39
17:15:36 164.45 45
17:15:36 164.45 63
17:15:35 164.40 56
17:15:35 164.40 10
17:15:35 164.40 48
17:15:28 164.40 25
17:15:28 164.40 10
17:15:28 164.40 26
17:15:28 164.40 11
17:15:28 164.40 35
17:15:28 164.40 35
17:15:27 164.40 8
17:15:27 164.40 18
17:15:27 164.40 18
17:15:27 164.40 18
17:15:27 164.40 18
17:15:27 164.40 62
17:15:27 164.40 18
17:15:27 164.40 44
17:15:27 164.40 25
17:15:27 164.40 75
17:15:24 164.35 22
17:15:24 164.30 26
17:15:24 164.30 75
17:15:24 164.35 33
17:15:24 164.35 26
17:15:24 164.35 91
17:15:07 164.45 39
17:15:07 164.50 91
17:15:07 164.50 59
17:15:07 164.45 55
17:15:07 164.45 43
17:15:07 164.40 56
17:15:07 164.35 56
17:15:07 164.30 56
17:15:07 164.20 43
17:15:07 164.15 32
17:15:07 164.15 10
17:15:07 164.15 9
17:15:07 164.15 43
17:14:56 164.20 2
17:14:56 164.10 57
17:14:53 164.10 58
17:14:53 164.10 20
17:14:53 164.15 57
17:14:53 164.20 26
17:14:48 164.25 1
17:14:48 164.25 2
17:14:48 164.25 1
17:14:47 164.45 59
17:14:47 164.45 73
17:14:47 164.45 42
17:14:46 164.15 28
17:14:46 164.15 26
17:14:46 164.15 72
17:14:46 164.20 26
17:14:46 164.25 26
17:14:46 164.25 75
17:14:46 164.35 31
17:14:46 164.35 59
17:14:44 164.30 55
17:14:44 164.25 8
17:14:44 164.25 32
17:14:44 164.25 11
17:14:44 164.20 43
17:14:44 164.20 10
17:14:44 164.15 53
17:14:43 164.05 58
17:14:43 164.05 72
17:14:43 164.05 42
17:14:43 164.05 24
17:14:43 164.10 24
17:14:20 164.20 45
17:14:20 164.15 31
17:14:20 164.15 10
17:14:16 164.05 41
17:14:16 164.10 59
17:14:16 164.05 56
17:14:16 164.00 55
17:14:16 163.90 75
17:14:16 163.75 9
17:14:16 163.75 63
17:14:13 163.60 55
17:14:13 163.60 30
17:14:13 163.55 57
17:14:13 163.55 56
17:14:13 163.55 37
17:14:13 163.50 59
17:14:13 163.50 54
17:14:13 163.45 37
17:14:13 163.45 52
17:14:13 163.40 16
17:14:13 163.35 59
17:14:13 163.35 70
17:14:13 163.30 70
17:14:13 163.30 49
17:14:13 163.30 36
17:14:00 163.25 50
17:14:00 163.25 56
17:14:00 163.15 27
17:14:00 163.30 26
17:14:00 163.30 26
17:14:00 163.25 26
17:14:00 163.40 72
17:14:00 163.20 52
17:14:00 163.20 54
17:14:00 163.25 53
17:14:00 163.25 54
17:14:00 163.25 23
17:14:00 163.25 18
17:14:00 163.25 1
17:14:00 163.25 52
17:14:00 163.25 1
17:14:00 163.25 1
17:14:00 163.25 1
17:14:00 163.25 2
17:14:00 163.25 3
17:14:00 163.25 2
17:14:00 163.20 9
17:14:00 163.20 68
17:14:00 163.15 14
17:14:00 163.15 10
17:14:00 163.15 47
17:14:00 163.10 141
17:14:00 163.10 65
17:14:00 163.10 2
17:14:00 163.05 10
17:14:00 163.05 52
17:14:00 163.05 13
17:13:51 163.00 26
17:13:51 163.00 100
17:13:47 163.00 57
17:13:47 163.00 7
17:13:47 163.00 200
17:13:47 163.00 12
17:13:47 163.05 59
17:13:47 163.05 60
17:13:46 163.25 26
17:13:46 163.25 26
17:13:46 163.25 55
17:13:46 163.35 26
17:13:46 163.30 31
17:13:46 163.30 26
17:13:46 163.35 55
17:13:46 163.35 26
17:13:46 163.45 2
17:13:46 163.55 30
17:13:41 163.40 32
17:13:41 163.40 55
17:13:41 163.40 8
17:13:41 163.45 6
17:13:41 163.45 53
17:13:41 163.45 5
17:13:41 163.45 91
17:13:41 163.45 3
17:13:37 163.45 99
17:13:31 163.35 22
17:13:31 163.30 42
17:13:31 163.30 59
17:13:31 163.30 57
17:13:31 163.30 26
17:13:31 163.35 26
17:13:31 163.35 77
17:13:24 163.55 45
17:13:18 163.50 60
17:13:14 163.30 59
17:13:14 163.30 26
17:13:14 163.35 26
17:13:14 163.35 26
17:13:14 163.65 63
17:13:14 163.65 55
17:13:14 163.65 56
17:13:14 163.60 74
17:13:14 163.40 26
17:13:14 163.45 20
17:13:14 163.45 8
17:13:13 163.45 18
17:13:13 163.45 68
17:13:06 163.60 57
17:13:06 163.50 55
17:13:06 163.45 56
17:13:06 163.30 54
17:13:06 163.25 59
17:13:06 163.25 54
17:13:06 163.20 36
17:13:06 163.20 102
17:13:06 163.20 40
17:13:06 163.20 54
17:12:13 163.20 25
17:12:13 163.30 25
17:12:13 163.30 25
17:12:12 163.35 42
17:12:12 163.35 25
17:12:12 163.40 25
17:12:12 163.40 91
17:12:12 163.50 100
17:12:11 163.50 1
17:12:07 163.50 111
17:12:07 163.40 1
17:12:05 163.20 30
17:12:03 163.30 1
17:12:03 163.35 26
17:12:02 163.50 83
17:12:02 163.35 42
17:12:01 163.50 1
17:12:01 163.35 25
17:12:01 163.40 25
17:12:01 163.50 99
17:12:01 163.50 8
17:12:01 163.55 24
17:11:52 163.65 99
17:11:52 163.50 25
17:11:49 163.45 32
17:11:48 163.05 17
17:11:48 163.15 2
17:11:48 163.05 41
17:11:48 163.15 43
17:11:48 163.10 68
17:11:48 163.10 54
17:11:48 163.05 16
17:11:48 163.05 21
17:11:48 163.05 21
17:11:48 163.05 21
17:11:48 163.05 30
17:11:48 163.00 37
17:11:48 163.00 30
17:11:48 162.95 97
17:11:48 162.95 1
17:11:48 162.95 34
17:11:48 162.95 38
17:11:37 162.90 15
17:11:37 163.00 54
17:11:37 163.00 250
17:11:37 163.00 50
17:11:37 163.00 500
17:11:37 163.00 60
17:11:37 163.00 18
17:11:35 163.15 25
17:11:35 163.15 63
17:11:35 163.15 56
17:11:35 163.25 25
17:11:33 163.35 25
17:11:33 163.35 25
17:11:33 163.35 85
17:11:33 163.60 45
17:11:33 163.60 81
17:11:33 163.50 59
17:11:33 163.50 51
17:11:33 163.50 85
17:11:33 163.50 76
17:11:32 163.35 31
17:11:31 163.50 10
17:11:30 163.75 25
17:11:30 163.75 55
17:11:30 163.85 8
17:11:30 163.85 25
17:11:29 164.00 18
17:11:29 164.00 11
17:11:29 164.00 20
17:11:29 164.00 56
17:11:29 164.00 150
17:11:28 164.10 42
17:11:28 164.10 26
17:11:28 164.15 25
17:11:28 164.20 9
17:11:28 164.20 25
17:11:28 164.20 50
17:11:28 164.35 65
17:11:28 164.35 43
17:11:28 164.35 47
17:11:22 164.35 20
17:11:13 164.40 21
17:11:13 164.40 73
17:11:13 164.35 61
17:11:13 164.35 45
17:11:06 164.25 12
17:11:06 164.25 46
17:11:06 164.30 25
17:11:05 164.40 8
17:11:05 164.40 14
17:11:05 164.40 7
17:11:05 164.40 20
17:11:05 164.40 8
17:11:05 164.50 8
17:11:05 164.50 24
17:11:05 164.45 5
17:11:05 164.45 5
17:11:05 164.55 55
17:11:05 164.50 30
17:11:05 164.50 46
17:11:05 164.50 53
17:11:05 164.50 50
17:11:05 164.50 48
17:11:05 164.50 50
17:11:05 164.50 45
17:11:05 164.50 1
17:11:05 164.50 45
17:11:05 164.50 4
17:11:05 164.50 45
17:11:05 164.50 49
17:11:05 164.50 48
17:11:05 164.50 25
17:11:05 164.50 53
17:11:04 164.50 46
17:11:04 164.50 50
17:11:04 164.50 30
17:11:04 164.50 49
17:11:04 164.50 51
17:11:04 164.50 9
17:11:04 164.50 54
17:11:04 164.50 47
17:11:04 164.50 46
17:11:04 164.50 53
17:11:04 164.50 51
17:11:04 164.50 52
17:11:04 164.50 4
17:11:04 164.50 47
17:11:04 164.50 4
17:11:04 164.50 48
17:11:04 164.50 45
17:11:04 164.50 20
17:11:04 164.50 28
17:11:04 164.50 50
17:11:04 164.50 4
17:11:04 164.50 50
17:11:04 164.50 45
17:11:04 164.50 50
17:11:02 164.35 82
17:11:02 164.35 10
17:11:02 164.35 7
17:11:02 164.35 25
17:10:48 164.55 59
17:10:47 164.25 36
17:10:47 164.20 40
17:10:47 164.20 4
17:10:47 164.15 43
17:10:47 164.15 25
17:10:26 164.15 63
17:10:26 164.15 56
17:10:25 164.05 56
17:10:25 163.95 70
17:10:25 163.95 25
17:10:25 164.05 47
17:10:25 164.05 53
17:10:25 163.90 96
17:10:25 163.90 25
17:10:23 164.05 57
17:10:23 164.05 96
17:10:23 163.85 1
17:10:23 163.85 16
17:10:23 163.85 25
17:10:23 163.90 24
17:10:23 163.90 80
17:10:22 164.05 24
17:10:22 164.05 24
17:10:22 164.15 61
17:10:22 164.15 54
17:10:22 164.05 44
17:10:22 164.05 52
17:10:22 164.05 9
17:10:22 164.05 60
17:10:22 164.05 25
17:10:22 164.05 34
17:10:22 164.05 11
17:10:20 164.20 10
17:10:20 164.20 25
17:10:08 164.05 87
17:10:07 164.05 47
17:10:03 163.95 10
17:10:03 163.95 5
17:10:03 163.95 55
17:10:02 163.80 64
17:10:02 163.80 64
17:10:02 163.80 30
17:09:57 163.75 35
17:09:56 163.65 17
17:09:56 163.65 36
17:09:56 163.65 36
17:09:56 163.50 42
17:09:56 163.55 19
17:09:56 163.55 20
17:09:56 163.55 17
17:09:56 163.55 17
17:09:56 163.55 20
17:09:56 163.50 75
17:09:56 163.50 30
17:09:56 163.50 37
17:09:56 163.50 37
17:09:56 163.50 55
17:09:56 163.50 82
17:09:56 163.50 75
17:09:56 163.45 47
17:09:56 163.45 42
17:09:56 163.45 59
17:09:56 163.45 59
17:09:56 163.45 14
17:09:53 163.35 12
17:09:52 163.45 43
17:09:52 163.40 73
17:09:52 163.40 7
17:09:52 163.50 134
17:09:52 163.50 91
17:09:52 163.70 24
17:09:46 163.95 55
17:09:46 163.95 77
17:09:46 163.85 24
17:09:46 163.75 24
17:09:46 163.85 3
17:09:46 163.85 9
17:09:46 163.85 6
17:09:46 163.85 24
17:09:46 163.85 18
17:09:46 163.85 50
17:09:41 163.85 7
17:09:40 164.05 19
17:09:40 164.05 82
17:09:40 164.10 49
17:09:40 164.05 19
17:09:40 164.05 41
17:09:40 164.05 41
17:09:40 164.00 126
17:09:40 164.00 34
17:09:40 164.00 55
17:09:40 164.00 85
17:09:39 164.00 5
17:09:39 163.90 73
17:09:39 163.90 25
17:09:39 164.00 173
17:09:39 164.00 24
17:09:39 164.00 24
17:09:39 164.00 6
17:09:39 164.00 6
17:09:39 164.00 29
17:09:39 164.00 60
17:09:38 164.30 17
17:09:35 164.20 58
17:09:35 164.25 55
17:09:35 164.25 280
17:09:35 164.30 24
17:09:35 164.55 3
17:09:35 164.30 57
17:09:35 164.30 50
17:09:35 164.35 54
17:09:35 164.35 172
17:09:35 164.35 108
17:09:35 164.40 30
17:09:35 164.40 55
17:09:35 164.45 33
17:09:35 164.45 56
17:09:35 164.50 31
17:09:35 164.50 42
17:09:35 164.50 57
17:09:35 164.55 8
17:09:33 164.75 24
17:09:33 164.85 24
17:09:33 164.95 20
17:09:33 164.90 41
17:09:33 164.95 2
17:09:33 164.90 5
17:09:33 164.90 42
17:09:33 164.90 8
17:09:33 164.90 7
17:09:33 164.90 24
17:09:33 164.95 24
17:09:23 164.95 24
17:09:23 164.95 53
17:09:23 164.95 57
17:09:23 165.00 50
17:09:23 165.00 24
17:09:23 165.00 75
17:09:23 165.00 54
17:09:23 165.05 23
17:09:23 165.20 49
17:09:23 165.20 57
17:09:16 164.90 24
17:09:16 164.90 50
17:09:16 164.90 12
17:09:16 164.90 37
17:09:16 164.90 101
17:09:16 164.90 68
17:09:09 164.85 8
17:09:09 164.85 22
17:09:09 164.85 55
17:09:05 164.85 42
17:09:05 164.90 24
17:09:05 164.90 23
17:09:05 165.00 9
17:09:05 165.00 21
17:09:05 165.00 8
17:09:02 165.10 9
17:09:02 165.10 23
17:08:59 165.20 55
17:08:59 165.20 51
17:08:55 165.10 35
17:08:55 165.10 31
17:08:55 165.10 52
17:08:54 165.00 38
17:08:54 165.00 1
17:08:54 165.00 76
17:08:54 165.00 24
17:08:54 165.00 33
17:08:51 164.95 20
17:08:49 164.95 20
17:08:49 164.85 52
17:08:49 164.85 48
17:08:49 164.85 74
17:08:49 164.75 23
17:08:49 164.75 8
17:08:44 164.85 23
17:08:44 164.95 74
17:08:40 164.85 23
17:08:40 164.80 57
17:08:40 164.80 56
17:08:40 164.80 23
17:08:40 164.85 61
17:08:40 164.85 23
17:08:40 164.85 73
17:08:40 164.95 7
17:08:40 164.95 47
17:08:40 164.95 23
17:08:35 165.05 40
17:08:35 165.05 68
17:08:27 165.10 55
17:08:27 164.85 59
17:08:27 164.90 56
17:08:27 164.90 57
17:08:27 164.95 22
17:08:27 164.95 8
17:08:27 164.95 70
17:08:19 165.15 6
17:08:19 165.15 20
17:08:19 165.10 22
17:08:19 165.10 142
17:08:19 165.10 7
17:08:19 165.15 23
17:08:19 165.15 59
17:08:19 165.15 57
17:08:19 165.15 12
17:08:19 165.20 23
17:08:19 165.20 57
17:08:19 165.20 82
17:08:19 165.25 23
17:08:19 165.25 55
17:08:19 165.25 54
17:08:19 165.25 130
17:08:10 165.40 43
17:08:10 165.40 61
17:08:09 165.20 8
17:08:09 165.20 134
17:08:08 165.45 59
17:08:08 165.25 54
17:08:07 165.20 54
17:08:07 165.20 45
17:08:06 165.05 56
17:08:03 164.90 12
17:08:03 164.90 11
17:08:03 164.90 8
17:08:03 164.90 8
17:08:01 165.20 15
17:08:01 165.05 56
17:08:01 165.05 67
17:08:00 164.85 45
17:08:00 164.95 56
17:08:00 164.95 54
17:08:00 164.90 45
17:08:00 164.85 22
17:08:00 164.85 42
17:08:00 164.85 42
17:08:00 164.85 45
17:08:00 164.85 56
17:08:00 164.85 57
17:08:00 164.80 45
17:08:00 164.80 56
17:08:00 164.80 41
17:08:00 164.80 58
17:07:55 164.50 250
17:07:55 164.50 667
17:07:55 164.85 23
17:07:55 164.85 6
17:07:55 164.85 58
17:07:55 164.85 23
17:07:55 164.85 70
17:07:54 165.00 10
17:07:54 165.00 9
17:07:54 165.00 52
17:07:54 165.00 75
17:07:54 165.00 8
17:07:54 165.05 7
17:07:54 165.05 58
17:07:54 165.05 19
17:07:54 165.05 23
17:07:53 165.05 45
17:07:53 165.00 55
17:07:53 165.00 109
17:07:52 165.00 55
17:07:52 165.00 99
17:07:52 164.90 87
17:07:52 164.90 56
17:07:51 164.90 3
17:07:51 164.90 41
17:07:51 164.95 60
17:07:51 165.00 7
17:07:51 165.00 100
17:07:51 165.00 14
17:07:51 165.00 80
17:07:51 165.00 40
17:07:51 165.00 866
17:07:51 165.00 58
17:07:51 165.00 170
17:07:51 165.00 2
17:07:51 165.00 3
17:07:51 165.00 30
17:07:51 165.00 70
17:07:51 165.00 55
17:07:51 165.00 125
17:07:51 165.00 40
17:07:51 165.00 3
17:07:51 165.00 50
17:07:51 165.00 60
17:07:51 165.00 12
17:07:51 165.00 120
17:07:51 165.00 25
17:07:51 165.00 50
17:07:51 165.00 30
17:07:51 165.15 58
17:07:51 165.15 42
17:07:51 165.15 12
17:07:51 165.15 23
17:07:45 165.20 22
17:07:45 165.30 87
17:07:45 165.30 112
17:07:45 165.30 54
17:07:45 165.30 141
17:07:42 165.05 57
17:07:42 165.05 59
17:07:42 165.10 59
17:07:42 165.15 300
17:07:42 165.15 58
17:07:42 165.15 51
17:07:42 165.15 75
17:07:42 165.20 51
17:07:42 165.20 56
17:07:42 165.25 32
17:07:42 165.25 35
17:07:42 165.25 50
17:07:42 165.25 56
17:07:42 165.25 110
17:07:42 165.30 23
17:07:42 165.30 54
17:07:42 165.30 71
17:07:42 165.35 31
17:07:42 165.35 23
17:07:42 165.35 57
17:07:42 165.35 75
17:07:42 165.40 59
17:07:42 165.45 62
17:07:42 165.45 56
17:07:42 165.50 23
17:07:42 165.50 16
17:07:41 165.70 56
17:07:41 165.65 57
17:07:41 165.55 54
17:07:41 165.50 47
17:07:40 165.40 13
17:07:40 165.35 24
17:07:40 165.30 62
17:07:40 165.25 70
17:07:40 165.25 67
17:07:36 165.20 65
17:07:36 165.20 2
17:07:36 165.20 57
17:07:36 165.20 47
17:07:36 165.20 5
17:07:36 165.20 52
17:07:36 165.20 7
17:07:36 165.20 52
17:07:36 165.20 50
17:07:36 165.20 9
17:07:36 165.20 50
17:07:36 165.20 53
17:07:36 165.20 6
17:07:36 165.20 53
17:07:36 165.20 47
17:07:36 165.20 3
17:07:36 165.20 50
17:07:36 165.20 5
17:07:36 165.20 50
17:07:36 165.20 1
17:07:36 165.20 55
17:07:36 165.20 56
17:07:36 165.20 3
17:07:36 165.20 56
17:07:36 165.20 58
17:07:36 165.20 53
17:07:36 165.20 51
17:07:36 165.20 5
17:07:36 165.20 36
17:07:36 165.35 22
17:07:36 165.30 23
17:07:36 165.30 51
17:07:36 165.50 23
17:07:36 165.55 35
17:07:36 165.55 39
17:07:36 165.30 54
17:07:35 165.50 57
17:07:35 165.50 46
17:07:35 165.50 88
17:07:35 165.45 59
17:07:32 165.35 17
17:07:32 165.35 12
17:07:24 165.20 19
17:07:22 165.35 36
17:07:19 165.35 31
17:07:19 165.35 47
17:07:18 165.35 70
17:07:10 165.30 68
17:07:10 165.30 65
17:07:07 165.35 23
17:07:07 165.35 615
17:07:07 165.35 59
17:07:07 165.30 58
17:07:07 165.30 42
17:07:07 165.30 26
17:07:05 165.30 50
17:07:05 165.05 23
17:07:05 165.05 224
17:07:05 165.10 23
17:07:05 165.10 55
17:07:05 165.15 59
17:07:05 165.15 23
17:07:04 165.25 23
17:07:04 165.20 22
17:07:04 165.25 23
17:07:04 165.25 23
17:07:04 165.35 56
17:07:04 165.35 12
17:07:04 165.25 23
17:07:04 165.35 111
17:07:04 165.35 56
17:07:04 165.35 61
17:07:04 165.35 78
17:07:01 165.05 313
17:07:01 165.10 10
17:07:01 165.10 55
17:07:01 165.10 22
17:06:55 165.30 1
17:06:55 165.25 70
17:06:55 165.25 32
17:06:55 165.25 35
17:06:53 165.15 25
17:06:53 165.10 22
17:06:53 165.15 42
17:06:53 165.15 22
17:06:50 165.50 53
17:06:50 165.50 36
17:06:50 165.05 30
17:06:50 165.10 22
17:06:50 165.15 90
17:06:50 165.15 22
17:06:49 165.35 29
17:06:49 165.35 10
17:06:49 165.30 113
17:06:49 165.30 492
17:06:49 165.25 219
17:06:48 165.30 8
17:06:48 165.05 433
17:06:48 165.10 17
17:06:47 165.10 33
17:06:47 165.20 22
17:06:47 165.25 8
17:06:47 165.15 58
17:06:47 165.20 60
17:06:47 165.20 150
17:06:47 165.40 100
17:06:47 165.40 100
17:06:47 165.50 80
17:06:47 165.50 20
17:06:47 165.50 70
17:06:47 165.60 22
17:06:47 165.60 42
17:06:44 165.70 2
17:06:44 165.80 56
17:06:44 165.80 75
17:06:44 165.80 25
17:06:44 165.85 32
17:06:44 165.85 56
17:06:43 166.15 59
17:06:43 166.20 10
17:06:43 166.20 22
17:06:43 166.45 73
17:06:43 166.25 22
17:06:43 166.25 75
17:06:43 166.25 59
17:06:43 166.25 72
17:06:43 166.30 22
17:06:43 166.30 50
17:06:40 166.30 2
17:06:40 166.30 56
17:06:40 166.30 92
17:06:40 166.25 51
17:06:38 166.10 43
17:06:38 166.10 49
17:06:38 166.10 9
17:06:38 166.10 6
17:06:38 166.10 71
17:06:30 166.10 11
17:06:30 166.10 54
17:06:22 166.10 30
17:06:22 166.00 100
17:06:11 166.00 83
17:06:11 166.00 22
17:06:11 166.00 42
17:06:11 166.00 27
17:06:11 166.00 22
17:06:11 166.00 100
17:06:11 166.00 12
17:06:11 166.00 250
17:06:11 166.00 70
17:06:11 166.25 55
17:06:11 166.25 76
17:06:11 166.05 22
17:06:11 166.10 10
17:06:11 166.10 21
17:06:11 166.10 1
17:06:07 166.30 14
17:06:07 166.30 55
17:06:07 166.25 78
17:06:07 166.25 1
17:06:06 166.25 55
17:05:59 166.20 22
17:05:59 166.20 35
17:05:59 166.20 57
17:05:59 166.30 22
17:05:59 166.30 58
17:05:57 166.35 58
17:05:57 166.40 90
17:05:57 166.40 78
17:05:57 166.40 56
17:05:57 166.55 22
17:05:57 166.55 104
17:05:57 166.45 59
17:05:57 166.50 55
17:05:57 166.55 167
17:05:57 166.55 54
17:05:57 166.60 40
17:05:57 166.60 57
17:05:57 166.60 3
17:05:57 166.90 10
17:05:57 166.65 53
17:05:57 166.65 56
17:05:57 166.70 34
17:05:57 166.70 57
17:05:57 166.75 10
17:05:57 166.75 8
17:05:57 166.75 10
17:05:57 167.00 30
17:05:57 167.00 54
17:05:57 167.00 57
17:05:57 167.00 20
17:05:57 166.95 22
17:05:57 166.75 36
17:05:57 166.75 54
17:05:57 166.80 50
17:05:57 166.80 57
17:05:57 166.85 4
17:05:57 166.85 49
17:05:57 166.85 55
17:05:57 166.90 34
17:05:57 166.90 42
17:05:57 166.90 35
17:05:57 166.90 42
17:05:57 166.90 22
17:05:57 166.90 55
17:05:57 166.90 71
17:05:57 166.95 55
17:05:57 166.95 56
17:05:41 167.05 139
17:05:41 167.05 56
17:05:41 167.10 58
17:05:41 167.10 51
17:05:41 167.05 54
17:05:41 167.00 21
17:05:41 167.15 21
17:05:41 167.05 49
17:05:41 167.05 80
17:05:41 167.05 59
17:05:41 167.10 51
17:05:41 167.10 80
17:05:41 167.10 59
17:05:41 167.15 10
17:05:41 167.15 40
17:05:41 167.15 80
17:05:41 167.15 59
17:05:34 167.20 41
17:05:34 167.25 57
17:05:34 167.20 1
17:05:34 167.20 58
17:05:34 167.15 59
17:05:34 167.00 38
17:05:34 167.00 48
17:05:34 167.00 11
17:05:34 167.00 1
17:05:34 167.00 2
17:05:34 167.00 41
17:05:34 166.95 58
17:05:30 166.90 58
17:05:26 166.60 57
17:05:26 166.60 4
17:05:26 166.60 52
17:05:26 166.60 6
17:05:26 166.60 40
17:05:26 166.60 40
17:05:26 166.60 34
17:05:26 166.60 46
17:05:26 166.60 68
17:05:26 166.40 93
17:05:25 166.40 21
17:05:25 166.40 74
17:05:23 166.30 21
17:05:23 166.55 56
17:05:23 166.55 75
17:05:23 166.55 65
17:05:23 166.50 56
17:05:23 166.50 75
17:05:23 166.50 50
17:05:23 166.50 50
17:05:23 166.45 83
17:05:23 166.45 66
17:05:19 166.35 56
17:05:19 166.45 21
17:05:19 166.45 57
17:05:19 166.60 84
17:05:19 166.60 54
17:05:19 166.65 57
17:05:19 166.75 42
17:05:19 166.85 10
17:05:19 166.85 21
17:05:19 166.90 21
17:05:16 166.95 21
17:05:15 167.05 49
17:05:15 167.05 42
17:05:15 167.05 16
17:05:14 167.15 55
17:05:14 167.15 39
17:05:14 167.00 21
17:05:14 167.00 56
17:05:14 167.05 38
17:05:14 167.05 21
17:05:14 167.05 62
17:05:11 167.10 80
17:05:11 167.15 46
17:05:11 167.15 10
17:05:11 167.15 53
17:05:11 167.15 56
17:05:11 167.15 75
17:05:11 167.10 59
17:05:11 167.10 62
17:05:11 167.10 70
17:05:11 166.90 21
17:05:11 166.90 29
17:05:11 166.90 55
17:05:09 167.00 51
17:05:09 167.00 9
17:05:09 167.00 10
17:05:09 167.00 59
17:05:07 167.20 55
17:05:07 167.25 21
17:05:04 167.70 54
17:05:04 167.55 55
17:05:04 167.60 21
17:05:04 167.60 57
17:05:04 167.65 21
17:05:04 167.70 21
17:05:04 167.70 37
17:05:04 167.70 21
17:05:04 167.70 54
17:05:04 167.75 21
17:05:04 167.75 59
17:05:04 167.75 20
17:05:04 167.80 16
17:04:58 167.90 10
17:04:58 167.90 100
17:04:48 167.85 36
17:04:48 167.85 57
17:04:47 167.80 59
17:04:47 167.75 55
17:04:47 167.70 59
17:04:47 167.60 2
17:04:47 167.60 41
17:04:47 167.60 39
17:04:47 167.60 10
17:04:40 167.50 4
17:04:40 167.50 50
17:04:40 167.45 59
17:04:39 167.40 56
17:04:39 167.30 58
17:04:39 167.25 65
17:04:39 167.25 55
17:04:32 167.15 29
17:04:32 167.10 59
17:04:31 167.00 10
17:04:31 167.00 64
17:04:27 166.75 55
17:04:27 166.95 59
17:04:27 166.90 57
17:04:27 166.90 38
17:04:18 166.85 58
17:04:17 166.85 62
17:04:17 166.85 58
17:04:17 166.70 23
17:04:16 166.70 113
17:04:16 166.80 12
17:04:16 166.75 54
17:04:16 166.70 57
17:04:16 166.65 74
17:04:16 166.40 35
17:04:16 166.45 20
17:04:16 166.65 55
17:04:16 166.60 9
17:04:16 166.60 55
17:04:16 166.15 75
17:04:16 166.15 3
17:04:16 166.55 56
17:04:16 166.50 55
17:04:16 166.50 109
17:04:16 166.45 41
17:04:16 166.45 59
17:04:16 166.40 75
17:04:16 166.40 59
17:04:16 166.35 55
17:04:16 166.10 23
17:04:16 166.10 21
17:04:16 166.10 81
17:04:16 166.15 9
17:04:16 166.15 26
17:04:16 166.15 26
17:04:16 166.15 21
17:04:16 166.15 75
17:04:16 166.15 38
17:04:16 166.15 21
17:04:10 166.30 1
17:04:10 166.25 88
17:04:10 166.25 75
17:04:10 166.25 41
17:04:06 166.15 40
17:04:06 166.15 56
17:04:06 166.20 59
17:04:06 166.25 34
17:04:06 166.25 1
17:04:06 166.30 59
17:04:06 166.35 58
17:04:06 166.35 6
17:04:06 166.40 57
17:04:06 166.45 56
17:04:06 166.50 59
17:04:06 166.55 55
17:04:06 166.60 56
17:04:05 166.65 56
17:04:05 166.70 59
17:04:05 166.75 57
17:04:05 166.80 56
17:04:05 166.85 10
17:04:05 166.85 81
17:04:05 166.85 21
17:04:05 167.00 57
17:04:05 166.85 75
17:04:05 166.85 42
17:04:05 166.90 6
17:04:05 166.90 3
17:03:56 166.85 2
17:03:56 166.95 71
17:03:56 166.90 34
17:03:56 166.90 1
17:03:56 166.90 1
17:03:56 166.90 41
17:03:51 166.85 2
17:03:46 166.80 39
17:03:46 166.80 58
17:03:46 166.85 59
17:03:46 166.90 20
17:03:46 166.90 47
17:03:46 166.95 54
17:03:46 167.00 42
17:03:46 167.00 11
17:03:43 167.00 9
17:03:43 167.00 11
17:03:39 167.00 11
17:03:39 167.00 58
17:03:39 167.00 70
17:03:39 167.00 5
17:03:38 166.95 51
17:03:38 166.90 28
17:03:38 166.90 1'300
17:03:38 166.95 57
17:03:38 166.95 20
17:03:38 167.00 20
17:03:38 167.00 38
17:03:38 167.00 18
17:03:30 167.00 28
17:03:30 167.00 10
17:03:30 167.00 20
17:03:19 167.05 20
17:03:19 167.05 61
17:03:19 167.10 20
17:03:18 167.15 20
17:03:18 167.15 61
17:03:18 167.20 18
17:03:18 167.20 61
17:03:18 167.20 61
17:03:18 167.20 20
17:03:18 167.20 73
17:03:18 167.15 62
17:03:18 167.10 70
17:03:12 167.10 92
17:03:12 167.10 11
17:03:12 167.10 29
17:03:12 167.10 11
17:03:12 167.10 60
17:03:02 167.05 72
17:03:02 166.90 13
17:03:02 166.95 20
17:03:02 166.95 46
17:03:02 166.95 16
17:03:00 167.00 60
17:03:00 167.10 42
17:03:00 167.15 51
17:03:00 167.15 58
17:03:00 167.15 27
17:03:00 167.15 20
17:02:55 167.25 57
17:02:54 167.50 10
17:02:54 167.50 20
17:02:54 167.55 4
17:02:51 167.60 17
17:02:51 167.60 20
17:02:50 167.65 20
17:02:50 167.70 20
17:02:50 167.75 57
17:02:50 167.75 75
17:02:46 167.60 10
17:02:46 167.45 62
17:02:46 167.45 58
17:02:37 167.35 68
17:02:37 167.35 18
17:02:37 167.35 31
17:02:22 167.20 75
17:02:22 167.20 20
17:02:22 167.25 20
17:02:22 167.25 10
17:02:22 167.30 46
17:02:22 167.30 57
17:02:22 167.25 132
17:02:22 167.25 42
17:02:20 167.10 75
17:02:20 167.25 51