Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:38:28 201.00 8
10:35:55 200.90 5
10:30:48 201.00 48
10:29:37 201.00 38
10:29:37 201.00 37
10:29:37 201.00 25
10:28:55 201.10 9
10:28:54 201.20 19
10:28:54 201.20 22
10:28:54 201.20 28
10:28:26 201.20 13
10:28:26 201.20 8
10:23:44 201.10 9
10:23:44 201.10 62
10:23:26 201.10 44
10:23:26 201.10 48
10:23:26 201.10 8
10:22:34 200.90 1
10:18:58 200.90 8
10:18:31 201.00 47
10:17:29 201.10 11
10:13:00 201.00 249
10:13:00 201.00 100
10:12:49 201.10 48
10:12:46 201.10 38
10:12:46 201.10 10
10:11:38 201.20 53
10:11:38 201.20 26
10:08:20 201.30 49
10:08:20 201.30 48
10:08:20 201.30 47
10:08:20 201.50 2'990
10:08:20 201.60 38
10:08:20 201.50 50
10:08:20 201.50 39
10:08:20 201.50 35
10:08:20 201.50 73
10:08:03 201.40 8
10:08:03 201.40 57
10:04:50 201.50 60
10:04:39 201.60 9
10:03:22 201.60 37
10:03:22 201.60 47
10:03:22 201.60 31
10:03:22 201.60 50
10:03:22 201.60 38
10:03:22 201.60 8
10:03:22 201.60 46
10:03:22 201.60 73
10:01:46 201.70 24
10:01:46 201.70 8
09:58:59 201.70 16
09:58:16 201.80 8
09:58:16 201.80 37
09:58:16 201.90 46
09:58:16 201.90 48
09:58:16 201.90 23
09:58:16 201.90 59
09:58:16 201.90 69
09:58:16 201.90 6
09:58:16 201.90 366
09:58:16 201.90 366
09:58:16 201.90 134
09:56:59 201.70 9
09:56:59 201.70 38
09:56:59 201.70 56
09:56:59 201.70 50
09:56:59 201.70 36
09:56:59 201.70 73
09:56:59 201.90 10
09:55:44 201.80 10
09:55:44 201.80 20
09:55:44 201.80 3
09:55:14 201.80 33
09:55:14 201.80 50
09:55:14 201.80 73
09:54:37 201.90 28
09:53:59 201.90 36
09:53:59 201.90 73
09:53:59 201.90 8
09:53:26 201.90 47
09:53:22 201.90 463
09:53:22 201.90 37
09:53:14 201.90 7
09:53:13 201.90 396
09:53:13 201.90 48
09:53:13 201.90 50
09:53:13 201.90 39
09:53:13 201.90 73
09:53:13 201.90 8
09:52:42 201.80 30
09:51:30 201.80 8
09:50:44 201.60 32
09:50:44 201.70 73
09:50:44 201.80 48
09:49:58 201.90 37
09:49:57 202.00 33
09:49:57 202.00 38
09:49:57 201.90 28
09:49:57 201.80 9
09:49:08 201.70 9
09:47:34 201.60 8
09:47:34 201.60 39
09:47:34 201.60 65
09:47:28 201.50 10
09:47:28 201.50 38
09:47:28 201.60 22
09:47:12 201.70 8
09:47:12 201.70 37
09:46:41 201.80 25
09:46:41 201.80 48
09:46:22 201.70 46
09:46:22 201.70 64
09:46:22 201.70 9
09:46:22 201.70 8
09:46:22 201.70 9
09:46:22 201.70 50
09:44:57 201.70 9
09:44:57 201.70 68
09:44:57 201.70 73
09:44:33 201.80 27
09:44:06 201.70 49
09:43:17 201.70 64
09:43:17 201.70 25
09:43:17 201.70 50
09:43:17 201.70 73
09:43:17 201.70 34
09:43:17 201.70 36
09:43:17 201.70 57
09:43:17 201.60 37
09:43:17 201.60 73
09:42:31 201.50 11
09:41:32 201.70 49
09:40:45 201.70 57
09:39:30 201.50 6
09:39:30 201.50 97
09:39:30 201.50 20