Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:51:15 174.75 56
16:51:15 174.75 30
16:51:15 174.75 75
16:51:15 174.75 63
16:51:15 174.75 1
16:51:15 174.75 63
16:51:06 174.80 9
16:51:06 174.75 66
16:50:20 174.75 63
16:50:01 174.65 29
16:49:38 174.50 28
16:49:38 174.50 3
16:49:02 174.60 35
16:49:02 174.55 37
16:49:02 174.55 63
16:49:02 174.60 36
16:48:53 174.60 9
16:48:37 174.55 63
16:48:10 174.60 1
16:48:10 174.70 35
16:47:27 174.65 19
16:47:27 174.65 3
16:47:06 174.70 4
16:47:06 174.70 23
16:45:07 174.70 4
16:45:07 174.70 63
16:44:51 174.75 86
16:44:17 174.75 14
16:44:02 174.80 33
16:44:02 174.80 30
16:44:02 174.80 55
16:43:15 174.75 59
16:42:41 174.75 47
16:41:21 174.80 9
16:41:21 174.75 63
16:41:21 174.75 56
16:41:21 174.75 57
16:41:21 174.70 63
16:40:49 174.85 20
16:40:49 174.85 2
16:40:49 174.90 1
16:40:01 174.90 23
16:40:01 174.90 60
16:40:01 174.90 63
16:40:01 174.90 52
16:40:01 174.90 74
16:40:01 174.90 63
16:40:01 174.90 56
16:40:01 174.90 70
16:40:01 174.90 29
16:40:01 174.95 75
16:39:56 175.00 53
16:39:56 175.00 2
16:39:10 175.00 28
16:38:17 174.95 30
16:38:17 174.95 1
16:37:21 174.95 14
16:37:21 174.90 1
16:37:12 174.85 2
16:37:12 174.85 1
16:36:04 174.85 30
16:36:03 174.90 10
16:36:03 174.90 54
16:34:48 174.75 47
16:34:46 174.80 63
16:34:40 174.85 63
16:34:40 174.85 36
16:34:14 174.90 3
16:33:12 175.00 15
16:33:11 174.95 63
16:33:11 174.95 1
16:32:34 174.95 28
16:30:49 174.85 20
16:30:44 174.80 88
16:30:44 174.80 41
16:29:54 174.80 1
16:27:11 174.60 1
16:27:11 174.65 2
16:25:34 174.70 1
16:25:24 174.75 1
16:25:24 174.75 45
16:24:15 174.70 20
16:24:15 174.70 9
16:23:46 174.70 52
16:23:46 174.70 48
16:23:00 174.60 31
16:21:42 174.55 1
16:21:42 174.55 2
16:21:27 174.55 42
16:21:24 174.60 10
16:21:17 174.65 1
16:18:58 174.75 10
16:18:52 174.75 29
16:18:52 174.75 11
16:18:52 174.75 40
16:18:52 174.75 2
16:18:10 174.80 10
16:18:10 174.80 1
16:17:21 174.80 1
16:17:04 174.80 10
16:16:50 174.90 11
16:16:09 174.80 11
16:16:09 174.80 44
16:15:40 174.85 60
16:15:39 174.90 53
16:15:39 174.90 31
16:15:39 174.95 31
16:15:08 175.05 30
16:15:07 175.10 31
16:15:07 175.10 39
16:15:02 175.10 20
16:15:02 175.10 9
16:13:47 175.05 1
16:13:43 175.00 30
16:12:57 175.05 56
16:12:57 175.05 47
16:12:57 175.05 22
16:12:53 175.00 2
16:12:53 175.00 1
16:12:12 174.95 31
16:12:12 174.95 3
16:12:12 174.95 2
16:12:12 174.95 4
16:11:48 175.00 30
16:10:46 175.05 67
16:10:46 175.05 30
16:10:20 175.10 40
16:10:14 175.10 35
16:09:58 175.15 45
16:09:24 175.20 30
16:09:12 175.25 30
16:09:12 175.25 62
16:09:12 175.25 48
16:09:12 175.30 30
16:09:12 175.30 30
16:08:49 175.35 9
16:08:33 175.25 50
16:08:33 175.20 22
16:08:33 175.20 33
16:08:33 175.25 49
16:08:33 175.20 50
16:08:33 175.20 48
16:07:14 175.15 10
16:05:50 174.95 5
16:05:50 174.95 2
16:05:09 174.90 10
16:05:09 174.90 50
16:05:09 174.90 9
16:05:09 174.90 58
16:03:14 174.80 63
16:02:46 174.70 28
16:02:24 174.70 1
16:01:55 174.70 9
16:01:33 174.75 68
16:01:33 174.75 29
16:01:03 174.75 1
16:00:51 174.75 2
16:00:16 174.65 19
15:59:59 174.60 47
15:59:59 174.60 63
15:59:59 174.50 47
15:59:59 174.50 30
15:59:59 174.50 30
15:59:59 174.50 52
15:59:59 174.50 60
15:59:59 174.50 56
15:59:59 174.50 56
15:59:59 174.50 63
15:59:59 174.55 85
15:59:59 174.55 75
15:59:59 174.55 56
15:59:59 174.55 52
15:59:59 174.55 56
15:59:59 174.55 63
15:59:59 174.55 29
15:59:56 174.55 45
15:59:56 174.55 49
15:59:56 174.55 52
15:59:53 174.55 11
15:59:53 174.55 4
15:59:53 174.60 63
15:59:48 174.55 33
15:59:48 174.55 30
15:59:44 174.60 254
15:59:44 174.60 131
15:59:44 174.60 26
15:59:44 174.60 30
15:59:44 174.60 29
15:59:05 174.55 1
15:59:03 174.55 49
15:58:28 174.50 1
15:58:28 174.50 11
15:58:28 174.50 48
15:57:55 174.40 36
15:57:55 174.40 27
15:57:48 174.40 1
15:57:07 174.35 36
15:57:07 174.35 9
15:56:56 174.30 48
15:56:56 174.30 63
15:56:56 174.30 15
15:56:32 174.30 30
15:56:32 174.30 7
15:56:32 174.30 1
15:56:32 174.30 1
15:55:10 174.40 38
15:54:46 174.40 16
15:54:46 174.40 39
15:53:22 174.50 1
15:52:24 174.55 30
15:52:24 174.55 44
15:52:24 174.60 1
15:52:24 174.60 56