08.05.2026	Preis	Volumen
17:30:35	172.00	42
17:30:35	172.00	4
17:30:35	172.00	38
17:30:35	172.00	66
17:30:35	172.00	18
17:30:35	172.00	86
17:30:35	172.00	81
17:30:35	172.00	23
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	29
17:30:35	172.00	75
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	104
17:30:35	172.00	1'397
17:30:30	172.00	156
17:30:30	172.00	89
17:30:30	172.00	36
17:30:30	172.00	23
17:30:30	172.00	37
17:30:30	172.00	527
17:30:30	172.00	213
17:30:30	172.00	119
17:30:30	172.00	410
17:30:30	172.00	68
17:30:30	172.00	55
17:30:30	172.00	20
17:30:30	172.00	15
17:30:30	172.00	39
17:30:30	172.00	100
17:30:30	172.00	846
17:30:30	172.00	1'047
17:30:30	172.00	103
17:30:30	172.00	389
17:30:30	172.00	177
17:30:30	172.00	174
17:30:30	172.00	364
17:30:30	172.00	120
17:30:30	172.00	124
17:30:30	172.00	43
17:30:30	172.00	45
17:30:30	172.00	68
17:30:30	172.00	459
17:30:30	172.00	230
17:30:30	172.00	33
17:30:30	172.00	20
17:30:30	172.00	441
17:30:30	172.00	828
17:30:30	172.00	371
17:30:30	172.00	153
17:30:30	172.00	349
17:30:30	172.00	452
17:30:30	172.00	343
17:30:30	172.00	281
17:30:30	172.00	539
17:30:30	172.00	114
17:30:30	172.00	68
17:30:30	172.00	20
17:30:30	172.00	97
17:30:30	172.00	13
17:30:30	172.00	81
17:30:30	172.00	1'240
17:30:30	172.00	284
17:30:30	172.00	181
17:30:30	172.00	60
17:30:30	172.00	64
17:30:30	172.00	127
17:30:30	172.00	196
17:30:30	172.00	11
17:30:30	172.00	153
17:30:30	172.00	1'105
17:30:30	172.00	307
17:30:30	172.00	97
17:30:30	172.00	26
17:30:30	172.00	42
17:30:30	172.00	108
17:30:30	172.00	102
17:30:30	172.00	3
17:30:30	172.00	590
17:30:30	172.00	290
17:30:30	172.00	1
17:30:30	172.00	269
17:30:30	172.00	584
17:30:30	172.00	108
17:30:30	172.00	105
17:30:30	172.00	1
17:30:30	172.00	92
17:30:30	172.00	68
17:30:30	172.00	26
17:30:30	172.00	19
17:30:30	172.00	19
17:30:30	172.00	135
17:30:30	172.00	140
17:30:30	172.00	116
17:30:30	172.00	531
17:30:30	172.00	38
17:30:30	172.00	39
17:30:30	172.00	123
17:30:30	172.00	127
17:30:30	172.00	68
17:30:30	172.00	80
17:30:30	172.00	119
17:30:30	172.00	126
17:30:30	172.00	403
17:30:30	172.00	750
17:30:30	172.00	46
17:30:30	172.00	805
17:30:30	172.00	108
17:30:30	172.00	148
17:30:30	172.00	4'944
17:30:30	172.00	7
17:30:30	172.00	18
17:30:30	172.00	21
17:30:30	172.00	319
17:30:30	172.00	77
17:30:30	172.00	100
17:30:30	172.00	525
17:30:30	172.00	164
17:30:30	172.00	316
17:30:30	172.00	98
17:30:30	172.00	106
17:30:30	172.00	112
17:30:30	172.00	79
17:30:30	172.00	725
17:30:30	172.00	926
17:30:30	172.00	50
17:30:30	172.00	103
17:30:30	172.00	269
17:30:30	172.00	440
17:30:30	172.00	151
17:30:30	172.00	81
17:30:30	172.00	102
17:30:30	172.00	183
17:30:30	172.00	420
17:30:30	172.00	191
17:30:30	172.00	35
17:30:30	172.00	247
17:30:30	172.00	32
17:30:30	172.00	131
17:30:30	172.00	8
17:30:30	172.00	303
17:30:30	172.00	493
17:30:30	172.00	565
17:30:30	172.00	17
17:30:30	172.00	57
17:30:30	172.00	92
17:30:30	172.00	47
17:30:30	172.00	34
17:30:30	172.00	81
17:30:30	172.00	9
17:30:30	172.00	918
17:30:30	172.00	7
17:30:30	172.00	11
17:30:30	172.00	20
17:30:30	172.00	50
17:30:30	172.00	19
17:30:30	172.00	368
17:30:30	172.00	13
17:30:30	172.00	11
17:30:30	172.00	60
17:30:30	172.00	336
17:30:30	172.00	26
17:30:30	172.00	27
17:30:30	172.00	6
17:30:30	172.00	8
17:30:30	172.00	247
17:30:30	172.00	237
17:30:30	172.00	27
17:30:30	172.00	274
17:30:30	172.00	261
17:30:30	172.00	481
17:30:30	172.00	36
17:30:30	172.00	9
17:30:30	172.00	97
17:30:30	172.00	335
17:30:30	172.00	706
17:30:30	172.00	267
17:30:30	172.00	873
17:30:30	172.00	1'519
17:30:30	172.00	972
17:30:30	172.00	1'276
17:30:30	172.00	795
17:30:30	172.00	3
17:30:30	172.00	26
17:30:30	172.00	4
17:30:30	172.00	1
17:30:30	172.00	299
17:30:30	172.00	13
17:30:30	172.00	21
17:30:30	172.00	14
17:30:30	172.00	1'413
17:30:30	172.00	3'302
17:30:30	172.00	9
17:30:30	172.00	10
17:30:30	172.00	30
17:30:30	172.00	126
17:30:30	172.00	131
17:30:30	172.00	3
17:30:30	172.00	26
17:30:30	172.00	5
17:30:30	172.00	140
17:30:30	172.00	5
17:30:30	172.00	496
17:30:30	172.00	229
17:30:30	172.00	650
17:30:30	172.00	837
17:30:30	172.00	10
17:30:30	172.00	233
17:30:30	172.00	6
17:30:30	172.00	183
17:30:30	172.00	8
17:30:30	172.00	47
17:30:30	172.00	4
17:30:30	172.00	9
17:30:30	172.00	2'960
17:30:30	172.00	290
17:30:30	172.00	261
17:30:30	172.00	6
17:30:30	172.00	636
17:30:30	172.00	26
17:30:30	172.00	3
17:30:30	172.00	64
17:30:30	172.00	1
17:30:30	172.00	11
17:30:30	172.00	1
17:30:30	172.00	77
17:30:30	172.00	13
17:30:30	172.00	691
17:30:30	172.00	19
17:30:30	172.00	393
17:30:30	172.00	22
17:30:30	172.00	167
17:30:30	172.00	2
17:30:30	172.00	598
17:30:30	172.00	668
17:30:30	172.00	691
17:30:30	172.00	293
17:30:30	172.00	904
17:30:30	172.00	1'350
17:30:30	172.00	22
17:30:30	172.00	762
17:30:30	172.00	1'825
17:30:30	172.00	319
17:30:30	172.00	605
17:30:30	172.00	41
17:30:30	172.00	188
17:30:30	172.00	847
17:30:30	172.00	162
17:30:30	172.00	1'208
17:30:30	172.00	9
17:30:30	172.00	222
17:30:30	172.00	250
17:30:30	172.00	1
17:30:30	172.00	9
17:30:30	172.00	1
17:30:30	172.00	33
17:30:30	172.00	9
17:30:30	172.00	36
17:30:30	172.00	13
17:30:30	172.00	35
17:30:30	172.00	37
17:30:30	172.00	62
17:30:30	172.00	63
17:30:30	172.00	107
17:30:30	172.00	109
17:30:30	172.00	133
17:30:30	172.00	153
17:30:30	172.00	171
17:30:30	172.00	275
17:30:30	172.00	324
17:30:30	172.00	472
17:30:30	172.00	1'041
17:30:30	172.00	8
17:30:30	172.00	126
17:30:30	172.00	1
17:30:30	172.00	362
17:30:30	172.00	47
17:30:30	172.00	52
17:30:30	172.00	348
17:30:30	172.00	11
17:30:30	172.00	73
17:30:30	172.00	22
17:30:30	172.00	235
17:30:30	172.00	61
17:30:30	172.00	3
17:30:30	172.00	36
17:30:30	172.00	481
17:30:30	172.00	55
17:30:30	172.00	89
17:30:30	172.00	527
17:30:30	172.00	15
17:30:30	172.00	868
17:30:30	172.00	1'410
17:30:30	172.00	4'230
17:30:30	172.00	170
17:30:30	172.00	8
17:30:30	172.00	180
17:30:30	172.00	1
17:30:30	172.00	126
17:30:30	172.00	46
17:30:30	172.00	90
17:30:30	172.00	24
17:30:30	172.00	35
17:19:55	170.95	19
17:19:55	170.95	30
17:19:26	170.90	3
17:18:50	170.85	21
17:18:34	170.90	19
17:18:28	170.95	10
17:18:27	170.90	41
17:18:27	170.90	59
17:18:27	170.90	46
17:18:27	170.90	7
17:18:27	170.90	13
17:18:27	170.90	72
17:18:27	170.90	48
17:18:27	170.90	21
17:18:18	170.90	21
17:18:10	170.90	4
17:18:10	170.90	17
17:18:02	170.90	22
17:17:47	170.85	18
17:17:32	170.85	24
17:17:23	170.85	21
17:17:14	170.85	23
17:17:07	170.90	62
17:17:05	170.85	4
17:17:05	170.85	6
17:17:05	170.85	9
17:17:05	170.85	6
17:16:46	170.85	26
17:16:44	170.90	24
17:16:40	170.95	62
17:16:40	170.95	10
17:16:36	170.90	29
17:16:25	170.95	19
17:16:25	170.95	10
17:16:12	171.00	31
17:16:05	171.00	8
17:16:02	171.05	1
17:15:54	171.00	36
17:15:43	171.00	5
17:15:31	171.05	4
17:15:24	171.10	7
17:15:03	171.05	51
17:15:02	171.15	64
17:14:50	171.20	10
17:14:40	171.15	41
17:14:40	171.15	16
17:14:36	171.20	38
17:14:36	171.20	42
17:14:32	171.20	43
17:14:12	171.20	7
17:14:12	171.20	47
17:14:12	171.20	43
17:14:05	171.25	64
17:14:02	171.30	58
17:14:02	171.30	64
17:13:51	171.25	53
17:13:51	171.25	53
17:13:51	171.25	43
17:13:27	171.25	64
17:13:27	171.25	2
17:13:27	171.25	10
17:13:27	171.25	58
17:13:23	171.25	52
17:13:23	171.25	12
17:13:13	171.20	10
17:13:13	171.20	53
17:13:00	171.10	5
17:13:00	171.05	45
17:13:00	171.05	48
17:13:00	171.05	64
17:12:41	171.00	33
17:12:22	170.90	2
17:12:22	170.90	8
17:12:06	170.95	39
17:12:06	170.95	28
17:11:59	170.95	29
17:11:43	170.95	10
17:11:24	170.95	27
17:11:24	170.95	45
17:11:09	171.00	61
17:10:31	171.05	7
17:10:31	171.05	72
17:10:31	171.05	47
17:09:28	171.15	9
17:09:28	171.15	72
17:08:35	171.10	72
17:08:21	171.10	6
17:08:14	171.10	72
17:08:14	171.20	7
17:08:14	171.20	72
17:08:14	171.20	55
17:07:11	171.25	36
17:07:11	171.25	5
17:06:55	171.35	46
17:06:55	171.40	17
17:06:55	171.40	47
17:06:04	171.40	36
17:06:04	171.40	60
17:06:04	171.35	30
17:05:44	171.30	53
17:05:44	171.30	20
17:05:44	171.30	23
17:05:44	171.30	20
17:05:44	171.30	4
17:05:44	171.30	43
17:05:27	171.35	38
17:05:27	171.35	43
17:05:27	171.40	13
17:05:27	171.40	42
17:04:26	171.35	8
17:04:26	171.35	40
17:04:23	171.35	2
17:04:23	171.35	6
17:03:23	171.15	40
17:02:39	171.10	55
17:02:39	171.10	10
17:02:39	171.10	27
17:02:21	171.05	2
17:02:21	171.05	6
17:02:21	171.05	38
17:01:40	171.05	41
17:01:40	171.05	11
17:01:40	171.05	42
17:01:17	171.05	45
17:01:09	171.05	61
17:01:09	171.05	42
17:01:08	171.10	5
17:01:08	171.10	13
17:01:08	171.10	42
17:01:08	171.10	33
17:01:08	171.10	55
17:01:02	171.00	52
17:01:02	171.00	214
17:01:00	171.00	36
17:01:00	170.95	35
17:01:00	170.90	45
17:01:00	170.90	187
17:01:00	170.90	64
17:01:00	170.90	36
17:01:00	170.90	74
17:01:00	170.90	6
17:01:00	170.90	204
17:00:51	170.90	77
17:00:51	170.90	17
17:00:51	170.90	64
17:00:51	170.90	77
17:00:51	170.90	49
17:00:51	170.90	80
17:00:51	170.90	159
17:00:51	170.90	64
17:00:51	170.90	223
17:00:51	170.90	223
17:00:51	170.90	64
17:00:51	170.90	77
17:00:48	170.85	4
17:00:19	170.80	22
17:00:19	170.80	40
16:59:10	170.90	6
16:58:50	170.80	39
16:58:16	170.85	4
16:57:30	170.80	3
16:57:24	170.75	10
16:57:20	170.75	6
16:57:20	170.75	39
16:56:20	170.75	39
16:56:17	170.80	22
16:56:11	170.80	30
16:56:11	170.80	34
16:56:01	170.80	49
16:56:01	170.80	64
16:56:00	170.80	49
16:56:00	170.80	32
16:56:00	170.80	11
16:56:00	170.80	34
16:55:01	170.80	127
16:55:01	170.80	53
16:54:59	170.70	55
16:54:59	170.70	64
16:54:59	170.70	60
16:54:59	170.70	39
16:54:59	170.70	50
16:54:59	170.70	10
16:54:34	170.75	10
16:54:34	170.75	34
16:53:28	170.65	107
16:53:28	170.65	28
16:53:28	170.65	29
16:52:43	170.60	64
16:52:30	170.65	72
16:52:30	170.65	27
16:52:30	170.65	64
16:52:30	170.55	4
16:52:18	170.55	53
16:52:01	170.60	10
16:52:01	170.60	52
16:52:01	170.60	2
16:52:01	170.60	6
16:51:36	170.60	90
16:49:52	170.55	9
16:49:52	170.55	4
16:49:52	170.55	32
16:49:51	170.35	25
16:49:51	170.35	8
16:49:51	170.35	31
16:49:51	170.35	4
16:49:26	170.35	66
16:49:09	170.35	1
16:49:06	170.35	12
16:48:23	170.30	24
16:48:23	170.25	6
16:48:23	170.25	33
16:46:43	170.10	72
16:46:43	170.05	33
16:46:43	170.05	47
16:46:43	170.05	11
16:46:32	170.10	40
16:46:32	170.10	64
16:46:32	170.10	52
16:45:50	170.05	8
16:45:50	170.05	39
16:45:03	170.00	20
16:45:03	170.00	64
16:43:40	170.00	60
16:43:40	170.00	10
16:43:40	170.00	1
16:43:40	170.00	21
16:43:23	170.05	7
16:43:23	170.05	2
16:41:43	170.00	77
16:41:43	170.00	37
16:40:28	169.95	7
16:39:32	169.95	29
16:39:26	170.05	6
16:39:26	170.05	29
16:39:26	170.05	36
16:39:26	170.05	15
16:39:26	170.05	11
16:39:02	170.05	28
16:39:02	170.05	5
16:39:02	170.05	16
16:39:02	170.10	55
16:39:02	170.10	11
16:39:02	170.10	64
16:38:44	170.05	55
16:38:44	170.05	35
16:38:08	170.00	18
16:38:06	170.05	37
16:38:06	170.00	90
16:38:06	170.00	23
16:38:06	170.00	64
16:38:06	169.95	33
16:36:42	169.85	31
16:36:42	169.85	70
16:36:21	169.95	10
16:36:08	169.85	10
16:35:39	169.85	2
16:35:23	169.85	32
16:35:23	169.85	10
16:35:12	169.90	23
16:35:12	169.90	8
16:35:12	169.90	36
16:35:12	169.90	37
16:35:05	169.95	5
16:35:05	169.95	24
16:35:02	170.00	7
16:35:02	170.00	1
16:35:02	170.00	41
16:35:02	170.00	31

Bezahlte Preise

Kuehne+Nagel Int N