Bezahlte Preise

Kuehne+Nagel Int N

20.08.2026 Preis Volumen
17:19:48 212.90 95
17:19:48 212.90 1
17:19:45 212.90 65
17:19:45 212.90 36
17:19:45 212.90 44
17:19:24 213.00 155
17:19:24 213.00 73
17:19:24 213.00 139
17:18:56 213.00 95
17:17:35 212.90 2
17:17:35 212.90 44
17:17:35 212.90 4
17:17:29 213.00 1
17:16:41 213.00 40
17:16:23 213.00 40
17:16:23 213.00 39
17:16:22 212.90 79
17:16:17 212.80 8
17:16:17 212.80 22
17:16:17 212.80 39
17:16:17 212.80 80
17:16:17 212.80 21
17:16:15 213.00 2
17:16:15 212.90 1
17:15:34 212.90 23
17:15:20 212.80 15
17:15:12 212.70 69
17:15:12 212.70 57
17:15:12 212.70 55
17:15:12 212.70 31
17:15:12 212.70 95
17:11:04 212.50 39
17:10:54 212.50 60
17:10:54 212.50 55
17:10:54 212.50 56
17:10:54 212.50 55
17:10:54 212.50 47
17:10:54 212.50 8
17:10:54 212.50 95
17:10:21 212.40 53
17:10:21 212.40 20
17:07:39 212.40 41
17:07:39 212.50 8
17:07:39 212.50 39
17:07:06 212.60 71
17:07:06 212.60 44
17:07:06 212.70 3
17:07:06 212.80 27
17:07:03 212.80 1
17:07:03 212.80 4
17:07:03 212.80 8
17:07:03 212.80 95
17:06:15 212.70 28
17:06:15 212.70 22
17:06:15 212.70 50
17:04:36 212.60 95
17:04:05 212.60 84
17:04:05 212.60 21
17:04:05 212.60 8
17:04:05 212.60 22
17:04:05 212.60 107
17:04:05 212.60 22
17:03:50 212.60 47
17:02:06 212.50 22
17:02:06 212.50 8
17:00:06 212.30 1
17:00:06 212.30 1
16:58:35 212.30 22
16:58:35 212.30 50
16:58:35 212.30 76
16:58:35 212.30 41
16:58:35 212.30 2
16:57:38 212.30 64
16:57:38 212.30 45
16:57:38 212.30 8
16:57:38 212.30 22
16:57:38 212.30 52
16:57:02 212.30 55
16:57:02 212.20 1
16:57:02 212.20 100
16:56:37 212.30 5
16:55:37 212.20 1
16:54:13 212.20 20
16:54:13 212.20 10
16:54:08 212.10 47
16:54:08 212.10 14
16:54:08 212.10 1
16:52:43 212.00 96
16:52:43 212.00 66
16:52:43 212.00 1
16:52:43 212.00 52
16:52:02 211.90 47
16:48:16 211.70 52
16:48:16 211.70 47
16:48:16 211.70 36
16:47:58 211.70 14
16:47:58 211.70 81
16:47:34 211.60 63
16:47:24 211.60 19
16:46:21 211.60 540
16:43:32 211.50 53
16:43:32 211.40 8
16:43:32 211.30 60
16:43:32 211.30 61
16:42:28 211.20 26
16:42:17 211.10 54
16:40:23 211.00 120
16:40:23 211.00 7
16:40:23 211.00 52
16:40:23 211.00 8
16:40:23 210.90 1
16:40:23 210.90 2
16:40:23 210.90 8
16:40:01 210.90 28
16:40:01 210.90 4
16:35:02 211.00 27
16:33:05 211.10 32
16:32:13 211.20 41
16:30:21 211.00 22
16:30:21 211.00 18
16:30:20 210.90 47
16:30:20 210.80 8
16:30:20 210.80 1
16:30:20 210.80 38
16:30:20 210.80 5
16:30:20 210.80 54