Bezahlte Preise

Kuehne+Nagel Int N

08.12.2025 Preis Volumen
17:31:55 165.40 65
17:31:55 165.40 1
17:31:55 165.40 25
17:31:55 165.40 28
17:31:55 165.40 1
17:31:55 165.40 6
17:31:55 165.40 1
17:31:55 165.40 25
17:31:55 165.40 1
17:31:55 165.40 55
17:31:55 165.40 92
17:31:55 165.40 162
17:31:55 165.40 71
17:31:55 165.40 23
17:31:55 165.40 12
17:31:55 165.40 2
17:31:55 165.40 22
17:31:55 165.40 17
17:31:55 165.40 3
17:31:55 165.40 767
17:31:55 165.40 585
17:31:55 165.40 215
17:31:55 165.40 80
17:31:55 165.40 680
17:31:55 165.40 339
17:31:55 165.40 606
17:31:55 165.40 3
17:31:55 165.40 3'845
17:31:55 165.40 336
17:31:55 165.40 1'447
17:31:55 165.40 372
17:31:55 165.40 222
17:31:55 165.40 255
17:31:55 165.40 119
17:31:55 165.40 123
17:31:55 165.40 675
17:31:55 165.40 521
17:31:55 165.40 27
17:31:55 165.40 450
17:31:55 165.40 206
17:31:55 165.40 221
17:31:55 165.40 421
17:31:55 165.40 1
17:31:55 165.40 124
17:31:55 165.40 1'042
17:31:55 165.40 268
17:31:55 165.40 31
17:31:55 165.40 246
17:31:55 165.40 220
17:31:55 165.40 2
17:31:55 165.40 285
17:31:55 165.40 120
17:31:55 165.40 124
17:31:55 165.40 392
17:31:55 165.40 506
17:31:55 165.40 232
17:31:55 165.40 278
17:31:55 165.40 360
17:31:55 165.40 11
17:31:55 165.40 13
17:31:55 165.40 24
17:31:55 165.40 28
17:31:55 165.40 27
17:31:55 165.40 37
17:31:55 165.40 49
17:31:55 165.40 191
17:31:55 165.40 730
17:31:55 165.40 770
17:31:55 165.40 500
17:31:55 165.40 182
17:31:55 165.40 814
17:31:55 165.40 549
17:31:55 165.40 239
17:31:55 165.40 345
17:31:55 165.40 602
17:31:55 165.40 127
17:31:55 165.40 426
17:31:55 165.40 69
17:31:55 165.40 270
17:31:55 165.40 192
17:31:55 165.40 927
17:31:55 165.40 286
17:31:55 165.40 430
17:31:55 165.40 1'316
17:31:55 165.40 2'082
17:31:55 165.40 518
17:31:55 165.40 200
17:31:55 165.40 173
17:31:55 165.40 51
17:31:55 165.40 2
17:31:55 165.40 62
17:31:55 165.40 7
17:31:55 165.40 97
17:31:55 165.40 296
17:31:55 165.40 2'082
17:31:55 165.40 363
17:31:55 165.40 1
17:31:55 165.40 2
17:31:55 165.40 73
17:31:55 165.40 95
17:31:55 165.40 402
17:31:55 165.40 352
17:31:55 165.40 778
17:31:55 165.40 2
17:31:55 165.40 755
17:31:55 165.40 251
17:31:55 165.40 756
17:31:55 165.40 279
17:31:55 165.40 1'175
17:31:55 165.40 844
17:31:55 165.40 12
17:31:55 165.40 1'387
17:31:55 165.40 528
17:31:55 165.40 114
17:31:55 165.40 33
17:31:55 165.40 2
17:31:55 165.40 57
17:31:55 165.40 638
17:31:55 165.40 183
17:31:55 165.40 1
17:31:55 165.40 378
17:31:55 165.40 454
17:31:55 165.40 11
17:31:55 165.40 162
17:31:55 165.40 16
17:31:55 165.40 124
17:31:55 165.40 54
17:31:55 165.40 53
17:31:55 165.40 108
17:31:55 165.40 15
17:31:55 165.40 270
17:31:55 165.40 540
17:31:55 165.40 19
17:31:55 165.40 540
17:31:55 165.40 64
17:31:55 165.40 148
17:31:55 165.40 171
17:31:55 165.40 536
17:31:55 165.40 442
17:31:55 165.40 138
17:31:55 165.40 150
17:31:55 165.40 259
17:31:55 165.40 195
17:31:55 165.40 275
17:31:55 165.40 322
17:31:55 165.40 110
17:31:55 165.40 476
17:31:55 165.40 540
17:31:55 165.40 29
17:31:55 165.40 46
17:31:55 165.40 250
17:31:55 165.40 195
17:31:55 165.40 2
17:31:55 165.40 335
17:31:55 165.40 1'433
17:31:55 165.40 1'610
17:31:55 165.40 994
17:31:55 165.40 133
17:31:55 165.40 17
17:31:55 165.40 206
17:31:55 165.40 1
17:31:55 165.40 1
17:31:55 165.40 4
17:31:55 165.40 7
17:31:55 165.40 4
17:31:55 165.40 11
17:31:55 165.40 66
17:31:55 165.40 31
17:31:55 165.40 147
17:31:55 165.40 119
17:31:55 165.40 103
17:31:55 165.40 48
17:31:55 165.40 30
17:31:55 165.40 2
17:31:55 165.40 30
17:31:55 165.40 34
17:31:55 165.40 318
17:31:55 165.40 1'888
17:31:55 165.40 109
17:31:55 165.40 681
17:31:55 165.40 295
17:31:55 165.40 5
17:31:55 165.40 120
17:31:55 165.40 304
17:31:55 165.40 361
17:31:55 165.40 386
17:31:55 165.40 35
17:31:55 165.40 272
17:31:55 165.40 381
17:31:55 165.40 7
17:31:55 165.40 8
17:31:55 165.40 27
17:31:55 165.40 11
17:31:55 165.40 33
17:31:55 165.40 74
17:31:55 165.40 30
17:31:55 165.40 175
17:31:55 165.40 300
17:31:55 165.40 32
17:31:55 165.40 2
17:31:55 165.40 18
17:31:55 165.40 2
17:31:55 165.40 21
17:31:55 165.40 855
17:31:55 165.40 367
17:31:55 165.40 12
17:31:55 165.40 6
17:31:55 165.40 201
17:31:55 165.40 133
17:31:55 165.40 484
17:31:55 165.40 142
17:31:55 165.40 314
17:31:55 165.40 985
17:31:55 165.40 572
17:31:55 165.40 757
17:31:55 165.40 126
17:31:55 165.40 128
17:31:55 165.40 59
17:31:55 165.40 6
17:31:55 165.40 46
17:31:55 165.40 1'266
17:31:55 165.40 682
17:31:55 165.40 642
17:31:55 165.40 64
17:31:55 165.40 1
17:31:55 165.40 360
17:31:55 165.40 1'795
17:31:55 165.40 259
17:31:55 165.40 1'503
17:31:55 165.40 143
17:31:55 165.40 97
17:31:55 165.40 221
17:31:55 165.40 117
17:31:55 165.40 395
17:31:55 165.40 197
17:31:55 165.40 118
17:31:55 165.40 123
17:31:55 165.40 40
17:31:55 165.40 523
17:31:55 165.40 125
17:31:55 165.40 32
17:31:55 165.40 858
17:31:55 165.40 2
17:31:55 165.40 1
17:31:55 165.40 22
17:31:55 165.40 10
17:31:55 165.40 138
17:31:55 165.40 111
17:31:55 165.40 317
17:31:55 165.40 13
17:31:55 165.40 5
17:19:05 165.40 6
17:19:04 165.40 19
17:19:04 165.40 20
17:19:03 165.40 39
17:19:03 165.40 18
17:19:03 165.40 36
17:19:03 165.40 3
17:19:03 165.40 5
17:18:38 165.40 88
17:18:38 165.40 61
17:18:37 165.40 61
17:18:37 165.40 69
17:18:37 165.40 88
17:18:37 165.40 36
17:18:37 165.40 88
17:18:37 165.40 69
17:18:37 165.40 72
17:18:37 165.40 61
17:18:37 165.40 70
17:18:09 165.45 69
17:18:08 165.50 3
17:18:08 165.50 13
17:17:50 165.45 43
17:17:16 165.45 4
17:17:04 165.40 61
17:16:52 165.40 20
17:16:41 165.40 1
17:16:41 165.40 5
17:16:41 165.40 3
17:16:41 165.40 1
17:15:47 165.40 88
17:15:47 165.40 37
17:15:47 165.40 10
17:15:47 165.40 62
17:15:47 165.45 50
17:14:47 165.45 10
17:14:43 165.40 42
17:13:58 165.45 40
17:13:11 165.50 4
17:12:33 165.50 21
17:11:09 165.55 57
17:10:53 165.55 1
17:10:53 165.55 62
17:10:43 165.50 51
17:10:43 165.50 8
17:08:30 165.50 69
17:08:30 165.50 88
17:08:30 165.50 49
17:08:27 165.55 13
17:07:00 165.50 44
17:07:00 165.50 61
17:07:00 165.50 51
17:07:00 165.50 61
17:07:00 165.50 66
17:07:00 165.50 69
17:07:00 165.50 63
17:07:00 165.55 20
17:07:00 165.55 69
17:05:26 165.65 32
17:05:26 165.65 88
17:04:43 165.60 21
17:04:05 165.55 61
17:04:05 165.55 67
17:02:55 165.65 15
17:02:49 165.60 13
17:02:38 165.55 55
17:02:06 165.40 39
17:02:06 165.40 36
17:02:04 165.35 2
17:01:49 165.35 1
17:01:49 165.35 7
17:01:44 165.40 74
17:01:44 165.40 63
17:01:43 165.45 25
17:01:43 165.45 41
17:01:43 165.45 49
17:01:43 165.45 42
17:01:18 165.55 38
17:01:18 165.55 9
17:01:18 165.55 88
17:00:17 165.50 61
16:59:40 165.55 25
16:58:34 165.55 1
16:58:08 165.50 10
16:58:04 165.45 32
16:57:23 165.45 41
16:57:23 165.45 11
16:56:47 165.35 52
16:56:47 165.35 67
16:56:47 165.35 38
16:56:47 165.35 88
16:56:47 165.35 66
16:56:47 165.40 44
16:56:47 165.40 55
16:55:35 165.45 10
16:55:33 165.40 54
16:55:33 165.40 18
16:55:06 165.45 52
16:55:06 165.50 36
16:54:12 165.45 40
16:54:12 165.45 27
16:53:41 165.45 20
16:53:00 165.45 5
16:53:00 165.45 34
16:53:00 165.45 6
16:52:56 165.50 230
16:52:56 165.50 61
16:52:56 165.50 30
16:52:56 165.50 41
16:52:56 165.50 41
16:52:56 165.50 69
16:52:56 165.50 65
16:52:56 165.50 62
16:52:56 165.50 88
16:52:56 165.45 15
16:52:56 165.45 47
16:52:56 165.45 39
16:52:56 165.45 63
16:52:56 165.45 69
16:52:56 165.45 52
16:52:56 165.45 7
16:52:56 165.45 88
16:52:56 165.40 11
16:52:56 165.40 27
16:49:32 165.40 6
16:49:32 165.40 7
16:48:21 165.35 54
16:48:21 165.35 32
16:48:21 165.35 24
16:48:21 165.35 8
16:48:21 165.35 1
16:48:21 165.35 10
16:48:21 165.35 8
16:48:04 165.30 53
16:47:46 165.35 10
16:47:46 165.35 68
16:47:46 165.35 88
16:47:00 165.40 8
16:46:23 165.45 20
16:46:05 165.50 15
16:44:20 165.65 11
16:44:02 165.65 12
16:43:56 165.60 59
16:43:55 165.55 13
16:43:08 165.70 55
16:43:08 165.70 8
16:42:09 165.80 75
16:42:07 165.75 50
16:41:49 165.80 38
16:41:49 165.80 32
16:41:27 165.85 58
16:40:48 165.90 39
16:40:48 165.90 3
16:40:48 165.90 67
16:40:04 165.95 11
16:40:04 165.95 20
16:39:25 165.95 34
16:39:25 165.95 64
16:39:25 165.95 61
16:39:25 165.95 69
16:39:25 165.95 23
16:39:25 165.95 11
16:38:45 166.00 54
16:38:29 165.85 8
16:38:14 165.85 56
16:38:09 165.80 19
16:38:06 165.75 55
16:37:05 165.75 39
16:37:05 165.75 49
16:36:49 165.80 44
16:34:50 165.80 56
16:34:50 165.80 39
16:34:19 165.80 17
16:34:09 165.75 2
16:34:07 165.75 102
16:34:07 165.70 6