Kuehne+Nagel Int N
| 17:31:43 |
174.20 |
43 |
| 17:31:06 |
174.20 |
168 |
| 17:31:06 |
174.20 |
14 |
| 17:31:06 |
174.20 |
218 |
| 17:31:06 |
174.20 |
84 |
| 17:31:06 |
174.20 |
84 |
| 17:31:06 |
174.20 |
20 |
| 17:31:06 |
174.20 |
1 |
| 17:31:06 |
174.20 |
8 |
| 17:31:06 |
174.20 |
239 |
| 17:31:06 |
174.20 |
374 |
| 17:31:06 |
174.20 |
212 |
| 17:31:06 |
174.20 |
401 |
| 17:31:06 |
174.20 |
116 |
| 17:31:06 |
174.20 |
84 |
| 17:31:06 |
174.20 |
9 |
| 17:31:06 |
174.20 |
74 |
| 17:31:06 |
174.20 |
165 |
| 17:31:06 |
174.20 |
81 |
| 17:31:06 |
174.20 |
18 |
| 17:31:06 |
174.20 |
6 |
| 17:31:06 |
174.20 |
7 |
| 17:31:06 |
174.20 |
115 |
| 17:31:06 |
174.20 |
21 |
| 17:31:06 |
174.20 |
35 |
| 17:31:06 |
174.20 |
6 |
| 17:31:06 |
174.20 |
27 |
| 17:31:06 |
174.20 |
72 |
| 17:31:06 |
174.20 |
10 |
| 17:31:06 |
174.20 |
87 |
| 17:31:06 |
174.20 |
76 |
| 17:31:06 |
174.20 |
12 |
| 17:31:06 |
174.20 |
6 |
| 17:31:06 |
174.20 |
59 |
| 17:31:06 |
174.20 |
21 |
| 17:31:06 |
174.20 |
86 |
| 17:31:06 |
174.20 |
10 |
| 17:31:06 |
174.20 |
331 |
| 17:31:06 |
174.20 |
15 |
| 17:31:06 |
174.20 |
116 |
| 17:31:06 |
174.20 |
36 |
| 17:31:06 |
174.20 |
28 |
| 17:31:06 |
174.20 |
116 |
| 17:31:06 |
174.20 |
108 |
| 17:31:06 |
174.20 |
119 |
| 17:31:06 |
174.20 |
60 |
| 17:31:06 |
174.20 |
30 |
| 17:31:06 |
174.20 |
3'942 |
| 17:31:06 |
174.20 |
422 |
| 17:31:06 |
174.20 |
26 |
| 17:31:06 |
174.20 |
674 |
| 17:31:06 |
174.20 |
24 |
| 17:31:06 |
174.20 |
1'146 |
| 17:31:06 |
174.20 |
104 |
| 17:31:06 |
174.20 |
1'071 |
| 17:31:06 |
174.20 |
3 |
| 17:31:06 |
174.20 |
5 |
| 17:31:06 |
174.20 |
632 |
| 17:31:06 |
174.20 |
14 |
| 17:31:06 |
174.20 |
68 |
| 17:31:06 |
174.20 |
289 |
| 17:31:06 |
174.20 |
62 |
| 17:31:06 |
174.20 |
56 |
| 17:31:06 |
174.20 |
467 |
| 17:31:06 |
174.20 |
39 |
| 17:31:06 |
174.20 |
58 |
| 17:31:06 |
174.20 |
19 |
| 17:31:06 |
174.20 |
165 |
| 17:31:06 |
174.20 |
1'683 |
| 17:31:06 |
174.20 |
729 |
| 17:31:06 |
174.20 |
227 |
| 17:31:06 |
174.20 |
15 |
| 17:31:06 |
174.20 |
1 |
| 17:31:06 |
174.20 |
399 |
| 17:31:06 |
174.20 |
53 |
| 17:31:06 |
174.20 |
53 |
| 17:31:06 |
174.20 |
53 |
| 17:31:06 |
174.20 |
53 |
| 17:31:06 |
174.20 |
53 |
| 17:31:06 |
174.20 |
201 |
| 17:31:06 |
174.20 |
150 |
| 17:31:06 |
174.20 |
277 |
| 17:31:06 |
174.20 |
69 |
| 17:31:06 |
174.20 |
60 |
| 17:31:06 |
174.20 |
420 |
| 17:31:06 |
174.20 |
1'241 |
| 17:31:06 |
174.20 |
1'350 |
| 17:31:06 |
174.20 |
43 |
| 17:31:06 |
174.20 |
11 |
| 17:31:06 |
174.20 |
168 |
| 17:31:06 |
174.20 |
418 |
| 17:31:06 |
174.20 |
342 |
| 17:31:06 |
174.20 |
133 |
| 17:31:06 |
174.20 |
125 |
| 17:31:06 |
174.20 |
36 |
| 17:31:06 |
174.20 |
55 |
| 17:31:06 |
174.20 |
54 |
| 17:31:06 |
174.20 |
8 |
| 17:31:06 |
174.20 |
10 |
| 17:31:06 |
174.20 |
20 |
| 17:31:06 |
174.20 |
16 |
| 17:31:06 |
174.20 |
8 |
| 17:31:06 |
174.20 |
2 |
| 17:31:06 |
174.20 |
246 |
| 17:31:06 |
174.20 |
741 |
| 17:31:06 |
174.20 |
1'309 |
| 17:31:06 |
174.20 |
115 |
| 17:31:06 |
174.20 |
44 |
| 17:31:06 |
174.20 |
101 |
| 17:31:06 |
174.20 |
195 |
| 17:31:06 |
174.20 |
1'224 |
| 17:31:06 |
174.20 |
13 |
| 17:31:06 |
174.20 |
391 |
| 17:31:06 |
174.20 |
180 |
| 17:31:06 |
174.20 |
279 |
| 17:31:06 |
174.20 |
148 |
| 17:31:06 |
174.20 |
375 |
| 17:31:06 |
174.20 |
14 |
| 17:31:06 |
174.20 |
14 |
| 17:31:06 |
174.20 |
92 |
| 17:31:06 |
174.20 |
324 |
| 17:31:06 |
174.20 |
161 |
| 17:31:06 |
174.20 |
329 |
| 17:31:06 |
174.20 |
9 |
| 17:31:06 |
174.20 |
481 |
| 17:31:06 |
174.20 |
277 |
| 17:31:06 |
174.20 |
5 |
| 17:31:06 |
174.20 |
1 |
| 17:31:06 |
174.20 |
20 |
| 17:31:06 |
174.20 |
52 |
| 17:31:06 |
174.20 |
64 |
| 17:31:06 |
174.20 |
210 |
| 17:31:06 |
174.20 |
261 |
| 17:31:06 |
174.20 |
546 |
| 17:31:06 |
174.20 |
39 |
| 17:31:06 |
174.20 |
124 |
| 17:31:06 |
174.20 |
2'248 |
| 17:31:06 |
174.20 |
30 |
| 17:31:06 |
174.20 |
19 |
| 17:31:06 |
174.20 |
283 |
| 17:31:06 |
174.20 |
204 |
| 17:31:06 |
174.20 |
74 |
| 17:31:06 |
174.20 |
106 |
| 17:31:06 |
174.20 |
38 |
| 17:31:06 |
174.20 |
663 |
| 17:31:06 |
174.20 |
59 |
| 17:31:06 |
174.20 |
13 |
| 17:31:06 |
174.20 |
574 |
| 17:31:06 |
174.20 |
651 |
| 17:31:06 |
174.20 |
542 |
| 17:31:06 |
174.20 |
65 |
| 17:31:06 |
174.20 |
4 |
| 17:31:06 |
174.20 |
777 |
| 17:31:06 |
174.20 |
39 |
| 17:31:06 |
174.20 |
1'347 |
| 17:31:06 |
174.20 |
1 |
| 17:31:06 |
174.20 |
85 |
| 17:31:06 |
174.20 |
177 |
| 17:31:06 |
174.20 |
810 |
| 17:31:06 |
174.20 |
47 |
| 17:31:06 |
174.20 |
1 |
| 17:31:06 |
174.20 |
460 |
| 17:31:06 |
174.20 |
3 |
| 17:31:06 |
174.20 |
57 |
| 17:31:06 |
174.20 |
9 |
| 17:31:06 |
174.20 |
50 |
| 17:31:06 |
174.20 |
99 |
| 17:31:06 |
174.20 |
50 |
| 17:31:06 |
174.20 |
172 |
| 17:31:06 |
174.20 |
150 |
| 17:31:06 |
174.20 |
10 |
| 17:31:06 |
174.20 |
1'519 |
| 17:31:06 |
174.20 |
265 |
| 17:31:06 |
174.20 |
229 |
| 17:31:06 |
174.20 |
1'042 |
| 17:31:06 |
174.20 |
30 |
| 17:31:06 |
174.20 |
557 |
| 17:31:06 |
174.20 |
92 |
| 17:31:06 |
174.20 |
160 |
| 17:31:06 |
174.20 |
16 |
| 17:31:06 |
174.20 |
286 |
| 17:31:06 |
174.20 |
43 |
| 17:31:06 |
174.20 |
1'389 |
| 17:31:06 |
174.20 |
20 |
| 17:31:06 |
174.20 |
539 |
| 17:31:06 |
174.20 |
1 |
| 17:31:06 |
174.20 |
172 |
| 17:31:06 |
174.20 |
742 |
| 17:31:06 |
174.20 |
141 |
| 17:31:06 |
174.20 |
134 |
| 17:31:06 |
174.20 |
63 |
| 17:31:06 |
174.20 |
471 |
| 17:31:06 |
174.20 |
57 |
| 17:31:06 |
174.20 |
275 |
| 17:31:06 |
174.20 |
61 |
| 17:31:06 |
174.20 |
79 |
| 17:31:06 |
174.20 |
64 |
| 17:31:06 |
174.20 |
6'499 |
| 17:31:06 |
174.20 |
386 |
| 17:31:06 |
174.20 |
527 |
| 17:31:06 |
174.20 |
623 |
| 17:31:06 |
174.20 |
11 |
| 17:31:06 |
174.20 |
186 |
| 17:31:06 |
174.20 |
334 |
| 17:31:06 |
174.20 |
49 |
| 17:31:06 |
174.20 |
78 |
| 17:31:06 |
174.20 |
62 |
| 17:31:06 |
174.20 |
51 |
| 17:31:06 |
174.20 |
41 |
| 17:31:06 |
174.20 |
2 |
| 17:31:06 |
174.20 |
196 |
| 17:31:06 |
174.20 |
10 |
| 17:19:55 |
174.15 |
25 |
| 17:19:55 |
174.25 |
59 |
| 17:19:31 |
174.20 |
56 |
| 17:19:31 |
174.20 |
70 |
| 17:19:30 |
174.25 |
63 |
| 17:19:30 |
174.20 |
70 |
| 17:19:26 |
174.25 |
1 |
| 17:19:26 |
174.25 |
64 |
| 17:19:26 |
174.25 |
30 |
| 17:19:18 |
174.20 |
52 |
| 17:19:18 |
174.20 |
9 |
| 17:19:18 |
174.20 |
15 |
| 17:19:14 |
174.20 |
3 |
| 17:19:09 |
174.20 |
28 |
| 17:19:09 |
174.20 |
46 |
| 17:19:09 |
174.20 |
10 |
| 17:19:08 |
174.15 |
46 |
| 17:19:08 |
174.15 |
63 |
| 17:19:08 |
174.15 |
63 |
| 17:19:01 |
174.20 |
65 |
| 17:18:58 |
174.20 |
74 |
| 17:18:58 |
174.20 |
74 |
| 17:18:58 |
174.20 |
13 |
| 17:18:58 |
174.20 |
39 |
| 17:18:58 |
174.20 |
9 |
| 17:18:58 |
174.20 |
74 |
| 17:18:33 |
174.15 |
74 |
| 17:18:33 |
174.15 |
9 |
| 17:18:33 |
174.10 |
63 |
| 17:18:33 |
174.10 |
70 |
| 17:18:11 |
174.15 |
63 |
| 17:18:08 |
174.20 |
74 |
| 17:17:19 |
174.25 |
83 |
| 17:17:13 |
174.25 |
63 |
| 17:17:08 |
174.30 |
30 |
| 17:16:37 |
174.25 |
50 |
| 17:16:37 |
174.25 |
63 |
| 17:16:27 |
174.30 |
63 |
| 17:16:26 |
174.35 |
43 |
| 17:16:26 |
174.35 |
63 |
| 17:16:26 |
174.40 |
63 |
| 17:16:08 |
174.50 |
50 |
| 17:16:08 |
174.50 |
8 |
| 17:15:48 |
174.50 |
36 |
| 17:15:37 |
174.40 |
40 |
| 17:15:31 |
174.40 |
51 |
| 17:15:29 |
174.50 |
60 |
| 17:15:29 |
174.45 |
168 |
| 17:15:29 |
174.45 |
70 |
| 17:15:29 |
174.45 |
53 |
| 17:15:29 |
174.40 |
63 |
| 17:15:29 |
174.50 |
33 |
| 17:15:29 |
174.50 |
63 |
| 17:15:29 |
174.45 |
58 |
| 17:15:29 |
174.55 |
30 |
| 17:15:29 |
174.55 |
70 |
| 17:15:29 |
174.45 |
68 |
| 17:15:29 |
174.45 |
70 |
| 17:15:29 |
174.40 |
78 |
| 17:15:29 |
174.40 |
70 |
| 17:15:27 |
174.40 |
46 |
| 17:15:10 |
174.35 |
62 |
| 17:15:06 |
174.40 |
41 |
| 17:13:31 |
174.55 |
36 |
| 17:13:31 |
174.50 |
39 |
| 17:13:31 |
174.50 |
54 |
| 17:12:02 |
174.40 |
10 |
| 17:11:28 |
174.35 |
27 |
| 17:11:28 |
174.35 |
63 |
| 17:11:25 |
174.50 |
38 |
| 17:11:20 |
174.35 |
26 |
| 17:11:20 |
174.25 |
253 |
| 17:11:20 |
174.25 |
9 |
| 17:11:20 |
174.25 |
56 |
| 17:11:20 |
174.25 |
43 |
| 17:11:20 |
174.25 |
70 |
| 17:11:20 |
174.25 |
63 |
| 17:11:15 |
174.30 |
5 |
| 17:10:50 |
174.35 |
10 |
| 17:10:50 |
174.35 |
63 |
| 17:10:49 |
174.40 |
3 |
| 17:10:49 |
174.40 |
6 |
| 17:10:49 |
174.40 |
73 |
| 17:10:49 |
174.40 |
1 |
| 17:10:49 |
174.40 |
72 |
| 17:10:49 |
174.35 |
76 |
| 17:09:50 |
174.40 |
19 |
| 17:09:23 |
174.30 |
71 |
| 17:09:19 |
174.35 |
73 |
| 17:09:13 |
174.30 |
21 |
| 17:09:13 |
174.30 |
63 |
| 17:09:06 |
174.35 |
39 |
| 17:08:59 |
174.35 |
41 |
| 17:07:11 |
174.25 |
18 |
| 17:07:11 |
174.25 |
33 |
| 17:06:05 |
174.30 |
43 |
| 17:06:03 |
174.30 |
16 |
| 17:06:03 |
174.30 |
9 |
| 17:05:59 |
174.40 |
80 |
| 17:05:28 |
174.40 |
46 |
| 17:05:28 |
174.40 |
70 |
| 17:05:28 |
174.40 |
63 |
| 17:05:09 |
174.40 |
63 |
| 17:05:09 |
174.40 |
84 |
| 17:05:07 |
174.35 |
33 |
| 17:05:07 |
174.35 |
47 |
| 17:04:59 |
174.40 |
29 |
| 17:04:24 |
174.40 |
9 |
| 17:04:24 |
174.40 |
61 |
| 17:04:24 |
174.40 |
32 |
| 17:04:05 |
174.45 |
39 |
| 17:03:50 |
174.45 |
9 |
| 17:03:46 |
174.55 |
41 |
| 17:03:46 |
174.55 |
67 |
| 17:03:46 |
174.55 |
50 |
| 17:03:46 |
174.55 |
70 |
| 17:03:46 |
174.55 |
63 |
| 17:03:46 |
174.50 |
13 |
| 17:03:15 |
174.45 |
27 |
| 17:03:03 |
174.40 |
33 |
| 17:03:03 |
174.40 |
63 |
| 17:03:00 |
174.50 |
48 |
| 17:03:00 |
174.45 |
58 |
| 17:02:15 |
174.45 |
1 |
| 17:02:15 |
174.45 |
11 |
| 17:02:15 |
174.45 |
51 |
| 17:01:55 |
174.50 |
75 |
| 17:01:38 |
174.50 |
2 |
| 17:01:27 |
174.55 |
59 |
| 17:01:27 |
174.55 |
105 |
| 17:01:19 |
174.55 |
4 |
| 17:00:08 |
174.45 |
2 |
| 17:00:08 |
174.45 |
56 |
| 17:00:00 |
174.50 |
6 |
| 17:00:00 |
174.50 |
164 |
| 16:59:34 |
174.45 |
10 |
| 16:59:34 |
174.45 |
72 |
| 16:59:27 |
174.45 |
65 |
| 16:59:27 |
174.45 |
63 |
| 16:58:54 |
174.45 |
9 |
| 16:58:22 |
174.40 |
41 |
| 16:58:05 |
174.40 |
60 |
| 16:58:01 |
174.45 |
39 |
| 16:58:00 |
174.50 |
52 |
| 16:56:25 |
174.50 |
31 |
| 16:56:25 |
174.50 |
32 |
| 16:56:10 |
174.45 |
47 |
| 16:56:10 |
174.45 |
27 |
| 16:55:55 |
174.45 |
6 |
| 16:55:55 |
174.45 |
76 |
| 16:55:55 |
174.45 |
88 |
| 16:55:26 |
174.40 |
16 |
| 16:55:15 |
174.40 |
50 |
| 16:55:15 |
174.45 |
8 |
| 16:55:04 |
174.50 |
6 |
| 16:54:46 |
174.50 |
6 |
| 16:54:46 |
174.50 |
24 |
| 16:54:10 |
174.45 |
38 |
| 16:53:26 |
174.35 |
39 |
| 16:53:25 |
174.30 |
80 |
| 16:53:25 |
174.30 |
63 |
| 16:52:56 |
174.35 |
10 |
| 16:52:56 |
174.35 |
70 |
| 16:52:56 |
174.35 |
56 |
| 16:52:56 |
174.35 |
63 |
| 16:52:56 |
174.35 |
70 |
| 16:52:41 |
174.35 |
1 |
| 16:52:32 |
174.30 |
6 |
| 16:52:32 |
174.30 |
164 |
| 16:52:28 |
174.30 |
60 |
| 16:52:28 |
174.30 |
12 |
| 16:51:58 |
174.20 |
37 |
| 16:51:58 |
174.20 |
55 |
| 16:51:42 |
174.25 |
6 |
| 16:51:42 |
174.25 |
164 |
| 16:51:42 |
174.25 |
9 |
| 16:50:58 |
174.30 |
4 |
| 16:50:58 |
174.30 |
51 |
| 16:50:33 |
174.35 |
2 |
| 16:50:23 |
174.40 |
37 |
| 16:50:23 |
174.40 |
63 |
| 16:50:00 |
174.40 |
1 |
| 16:48:52 |
174.30 |
9 |
| 16:48:52 |
174.30 |
8 |
| 16:48:52 |
174.30 |
63 |
| 16:48:46 |
174.35 |
63 |
| 16:48:15 |
174.40 |
57 |
| 16:48:15 |
174.45 |
9 |
| 16:48:15 |
174.45 |
1 |
| 16:48:15 |
174.45 |
63 |
| 16:48:15 |
174.45 |
9 |
| 16:48:15 |
174.45 |
51 |
| 16:48:15 |
174.45 |
70 |
| 16:48:15 |
174.45 |
56 |
| 16:48:15 |
174.45 |
45 |
| 16:47:20 |
174.50 |
2 |
| 16:46:48 |
174.60 |
6 |
| 16:46:48 |
174.60 |
146 |
| 16:46:48 |
174.60 |
18 |
| 16:46:48 |
174.55 |
58 |
| 16:46:40 |
174.50 |
6 |
| 16:46:39 |
174.50 |
13 |
| 16:46:39 |
174.50 |
63 |
| 16:46:39 |
174.50 |
10 |
| 16:46:15 |
174.50 |
6 |
| 16:46:15 |
174.50 |
164 |
| 16:45:25 |
174.45 |
44 |
| 16:45:25 |
174.45 |
9 |
| 16:45:15 |
174.55 |
4 |
| 16:45:15 |
174.55 |
63 |
| 16:43:38 |
174.55 |
51 |
| 16:43:38 |
174.55 |
70 |
| 16:43:38 |
174.55 |
63 |
| 16:43:38 |
174.60 |
49 |
| 16:43:11 |
174.70 |
50 |
| 16:43:11 |
174.70 |
36 |
| 16:42:48 |
174.65 |
33 |
| 16:42:13 |
174.60 |
11 |
| 16:42:13 |
174.60 |
50 |
| 16:42:13 |
174.60 |
38 |
| 16:41:47 |
174.60 |
55 |
| 16:41:25 |
174.60 |
6 |
| 16:41:25 |
174.60 |
164 |
| 16:41:25 |
174.60 |
48 |
| 16:41:18 |
174.55 |
9 |
| 16:40:45 |
174.65 |
57 |
| 16:40:45 |
174.65 |
6 |
| 16:40:45 |
174.65 |
164 |
| 16:40:45 |
174.60 |
45 |
| 16:40:45 |
174.60 |
10 |
| 16:40:40 |
174.55 |
31 |
| 16:40:40 |
174.55 |
36 |
| 16:40:40 |
174.55 |
2 |
| 16:40:18 |
174.45 |
54 |
| 16:40:13 |
174.45 |
63 |
| 16:40:05 |
174.50 |
8 |
| 16:40:05 |
174.50 |
2 |
| 16:39:19 |
174.50 |
2 |
| 16:38:59 |
174.45 |
17 |
| 16:38:41 |
174.45 |
6 |
| 16:38:41 |
174.45 |
164 |
| 16:38:41 |
174.45 |
28 |
| 16:38:09 |
174.35 |
23 |
| 16:38:01 |
174.45 |
10 |
| 16:37:55 |
174.50 |
33 |
| 16:37:55 |
174.50 |
164 |
| 16:37:55 |
174.50 |
27 |
| 16:37:55 |
174.45 |
39 |
| 16:37:55 |
174.45 |
11 |
| 16:37:55 |
174.45 |
67 |
| 16:37:45 |
174.45 |
51 |
| 16:37:31 |
174.50 |
5 |
| 16:37:31 |
174.50 |
55 |
| 16:37:31 |
174.50 |
5 |
| 16:35:00 |
174.70 |
1 |
| 16:35:00 |
174.70 |
39 |
| 16:34:57 |
174.75 |
1 |
| 16:34:57 |
174.70 |
6 |
| 16:34:57 |
174.70 |
125 |
| 16:34:57 |
174.70 |
39 |
| 16:33:03 |
174.80 |
35 |
| 16:32:28 |
174.75 |
6 |
| 16:32:28 |
174.75 |
4 |
| 16:32:28 |
174.75 |
160 |