04.06.2026	Preis	Volumen
17:38:57	189.20	2
17:38:19	189.20	2
17:35:19	189.20	2
17:30:15	189.20	156
17:30:15	189.20	84
17:30:15	189.20	109
17:30:15	189.20	126
17:30:15	189.20	83
17:30:15	189.20	24
17:30:15	189.20	15
17:30:15	189.20	11
17:30:15	189.20	54
17:30:15	189.20	56
17:30:15	189.20	300
17:30:15	189.20	18
17:30:15	189.20	267
17:30:15	189.20	280
17:30:15	189.20	1'197
17:30:15	189.20	122
17:30:15	189.20	106
17:30:15	189.20	287
17:30:15	189.20	107
17:30:15	189.20	491
17:30:15	189.20	491
17:30:15	189.20	428
17:30:15	189.20	312
17:30:15	189.20	23
17:30:15	189.20	27
17:30:15	189.20	9
17:30:15	189.20	601
17:30:15	189.20	575
17:30:15	189.20	343
17:30:15	189.20	130
17:30:15	189.20	216
17:30:15	189.20	9
17:30:15	189.20	24
17:30:15	189.20	26
17:30:15	189.20	22
17:30:15	189.20	358
17:30:15	189.20	54
17:30:15	189.20	8
17:30:15	189.20	37
17:30:15	189.20	142
17:30:15	189.20	14
17:30:15	189.20	620
17:30:15	189.20	8
17:30:15	189.20	7
17:30:15	189.20	208
17:30:15	189.20	76
17:30:15	189.20	118
17:30:15	189.20	35
17:30:15	189.20	116
17:30:15	189.20	127
17:30:15	189.20	107
17:30:15	189.20	160
17:30:15	189.20	3
17:30:15	189.20	199
17:30:15	189.20	43
17:30:15	189.20	120
17:30:15	189.20	63
17:30:15	189.20	30
17:30:15	189.20	51
17:30:15	189.20	18
17:30:15	189.20	47
17:30:15	189.20	44
17:30:15	189.20	80
17:30:15	189.20	852
17:30:15	189.20	315
17:30:15	189.20	237
17:30:15	189.20	87
17:30:15	189.20	23
17:30:15	189.20	142
17:30:15	189.20	558
17:30:15	189.20	291
17:30:15	189.20	45
17:30:15	189.20	1'776
17:30:15	189.20	189
17:30:15	189.20	93
17:30:15	189.20	72
17:30:15	189.20	8
17:30:15	189.20	11
17:30:15	189.20	343
17:30:15	189.20	111
17:30:15	189.20	1'232
17:30:15	189.20	54
17:30:15	189.20	77
17:30:15	189.20	6
17:30:15	189.20	48
17:30:15	189.20	64
17:30:15	189.20	76
17:30:15	189.20	56
17:30:15	189.20	45
17:30:15	189.20	1'275
17:30:15	189.20	234
17:30:15	189.20	89
17:30:15	189.20	400
17:30:15	189.20	126
17:30:15	189.20	64
17:30:15	189.20	61
17:30:15	189.20	2'160
17:30:15	189.20	1'296
17:30:15	189.20	438
17:30:15	189.20	47
17:30:15	189.20	111
17:30:15	189.20	40
17:30:15	189.20	615
17:30:15	189.20	1'238
17:30:15	189.20	156
17:30:15	189.20	398
17:30:15	189.20	261
17:30:15	189.20	910
17:30:15	189.20	39
17:30:15	189.20	47
17:30:15	189.20	46
17:30:15	189.20	6
17:30:15	189.20	21
17:30:15	189.20	18
17:30:15	189.20	873
17:30:15	189.20	459
17:30:15	189.20	14
17:30:15	189.20	234
17:30:15	189.20	1
17:30:15	189.20	53
17:30:15	189.20	53
17:30:15	189.20	53
17:30:15	189.20	29
17:30:15	189.20	2
17:30:15	189.20	22
17:30:15	189.20	37
17:30:15	189.20	16
17:30:15	189.20	54
17:30:15	189.20	19
17:30:15	189.20	61
17:30:15	189.20	819
17:30:15	189.20	164
17:30:15	189.20	273
17:30:15	189.20	256
17:30:15	189.20	7
17:30:15	189.20	252
17:30:15	189.20	274
17:30:15	189.20	55
17:30:15	189.20	48
17:30:15	189.20	356
17:30:15	189.20	44
17:30:15	189.20	1
17:30:15	189.20	121
17:30:15	189.20	751
17:30:15	189.20	102
17:30:15	189.20	17
17:30:15	189.20	9
17:30:15	189.20	4'056
17:30:15	189.20	879
17:30:15	189.20	4'719
17:30:15	189.20	78
17:30:15	189.20	102
17:30:15	189.20	92
17:30:15	189.20	3
17:30:15	189.20	20
17:30:15	189.20	2
17:30:15	189.20	184
17:30:15	189.20	17
17:30:15	189.20	951
17:30:15	189.20	824
17:30:15	189.20	75
17:30:15	189.20	1'519
17:30:15	189.20	82
17:30:15	189.20	172
17:30:15	189.20	1'854
17:30:15	189.20	3'670
17:30:15	189.20	724
17:30:15	189.20	951
17:30:15	189.20	22
17:30:15	189.20	54
17:30:15	189.20	113
17:30:15	189.20	175
17:30:15	189.20	500
17:30:15	189.20	22
17:30:15	189.20	1'163
17:30:15	189.20	17
17:30:15	189.20	482
17:30:15	189.20	49
17:30:15	189.20	107
17:30:15	189.20	146
17:30:15	189.20	180
17:30:15	189.20	95
17:30:15	189.20	57
17:30:15	189.20	177
17:30:15	189.20	268
17:30:15	189.20	27
17:30:15	189.20	112
17:30:15	189.20	565
17:30:15	189.20	1'643
17:30:15	189.20	9
17:30:15	189.20	31
17:30:15	189.20	103
17:30:15	189.20	1'112
17:30:15	189.20	197
17:30:15	189.20	12
17:30:15	189.20	374
17:30:15	189.20	5
17:30:15	189.20	1
17:30:15	189.20	10
17:30:15	189.20	165
17:30:15	189.20	422
17:30:15	189.20	71
17:30:15	189.20	740
17:30:15	189.20	5
17:30:15	189.20	4'804
17:30:15	189.20	85
17:30:15	189.20	902
17:30:15	189.20	452
17:30:15	189.20	814
17:30:15	189.20	582
17:30:15	189.20	316
17:30:15	189.20	50
17:30:15	189.20	5
17:30:15	189.20	12
17:30:15	189.20	614
17:30:15	189.20	8
17:30:15	189.20	41
17:30:15	189.20	13
17:30:15	189.20	27
17:30:15	189.20	45
17:30:15	189.20	25
17:30:15	189.20	9
17:30:15	189.20	29
17:30:15	189.20	2
17:30:15	189.20	161
17:30:15	189.20	17
17:30:15	189.20	354
17:30:15	189.20	1
17:30:15	189.20	2
17:30:15	189.20	51
17:30:15	189.20	835
17:30:15	189.20	628
17:30:15	189.20	715
17:30:15	189.20	2
17:30:15	189.20	1'225
17:30:15	189.20	283
17:30:15	189.20	161
17:30:15	189.20	1'386
17:30:15	189.20	123
17:30:15	189.20	2
17:30:15	189.20	92
17:30:15	189.20	34
17:30:15	189.20	1
17:30:15	189.20	86
17:30:15	189.20	127
17:30:15	189.20	81
17:30:15	189.20	45
17:30:15	189.20	22
17:30:15	189.20	48
17:30:15	189.20	80
17:30:15	189.20	410
17:30:15	189.20	15
17:30:15	189.20	92
17:30:15	189.20	20
17:30:15	189.20	374
17:30:15	189.20	495
17:30:15	189.20	482
17:30:15	189.20	3
17:30:15	189.20	1'253
17:30:15	189.20	271
17:30:15	189.20	75
17:30:15	189.20	2
17:30:15	189.20	100
17:30:15	189.20	68
17:30:15	189.20	930
17:30:15	189.20	2
17:30:15	189.20	45
17:30:15	189.20	8
17:30:15	189.20	99
17:30:15	189.20	71
17:30:15	189.20	569
17:30:15	189.20	80
17:30:15	189.20	10
17:30:15	189.20	575
17:30:15	189.20	283
17:30:15	189.20	362
17:30:15	189.20	1'142
17:30:15	189.20	28
17:30:15	189.20	62
17:30:15	189.20	189
17:30:15	189.20	280
17:30:15	189.20	78
17:30:15	189.20	21
17:30:15	189.20	466
17:30:15	189.20	139
17:30:15	189.20	28
17:30:15	189.20	26
17:30:15	189.20	39
17:30:15	189.20	32
17:30:15	189.20	8
17:19:44	189.80	67
17:19:36	189.80	26
17:18:56	189.80	1
17:17:45	189.90	26
17:17:09	189.95	15
17:16:50	189.95	29
17:15:35	189.90	18
17:15:04	189.95	13
17:15:04	189.95	9
17:14:54	189.90	20
17:14:42	189.90	16
17:13:26	189.80	4
17:13:26	189.80	12
17:13:26	189.80	5
17:13:26	189.80	26
17:12:39	189.85	4
17:12:08	189.85	23
17:11:45	189.80	1
17:11:45	189.75	2
17:11:25	189.75	6
17:11:23	189.90	28
17:11:23	189.90	52
17:11:23	189.90	59
17:11:23	189.85	63
17:11:23	189.85	58
17:11:23	189.85	81
17:11:23	189.85	52
17:11:23	189.85	45
17:11:23	189.85	59
17:11:23	189.85	59
17:11:23	189.80	59
17:11:23	189.80	58
17:11:23	189.80	52
17:11:23	189.80	59
17:11:23	189.80	48
17:11:23	189.80	59
17:11:23	189.80	50
17:11:23	189.75	59
17:11:19	189.70	58
17:11:19	189.70	14
17:11:19	189.75	52
17:11:19	189.75	11
17:11:19	189.75	47
17:11:19	189.75	59
17:11:19	189.75	9
17:11:19	189.75	58
17:11:19	189.95	21
17:11:19	189.95	59
17:11:19	189.95	27
17:11:19	189.95	35
17:11:19	189.95	42
17:11:19	189.95	58
17:11:19	189.90	25
17:11:19	189.90	52
17:11:19	189.90	58
17:11:19	189.90	38
17:11:19	189.90	40
17:11:19	189.90	27
17:11:19	189.90	59
17:11:19	189.90	200
17:11:19	189.90	58
17:11:19	189.85	58
17:11:19	189.85	27
17:11:19	189.85	59
17:11:19	189.85	56
17:11:19	189.80	1
17:08:26	189.45	8
17:08:06	189.40	26
17:07:26	189.45	9
17:07:26	189.45	59
17:07:26	189.45	30
17:07:26	189.45	48
17:07:23	189.45	10
17:07:07	189.50	44
17:07:07	189.50	16
17:07:07	189.50	51
17:06:33	189.50	53
17:06:33	189.50	56
17:06:33	189.50	52
17:06:33	189.50	48
17:06:33	189.50	58
17:06:33	189.50	59
17:06:33	189.45	22
17:04:45	189.35	21
17:04:15	189.35	10
17:04:04	189.35	1
17:02:42	189.25	58
17:02:42	189.25	56
17:02:42	189.25	52
17:01:51	189.20	24
17:01:51	189.20	12
16:59:54	189.35	61
16:59:54	189.35	60
16:58:45	189.35	9
16:57:52	189.50	19
16:57:52	189.50	33
16:57:52	189.50	35
16:57:52	189.45	9
16:57:52	189.45	58
16:57:52	189.45	52
16:57:52	189.45	72
16:57:31	189.45	25
16:57:31	189.45	16
16:55:47	189.45	22
16:55:47	189.40	22
16:55:47	189.40	9
16:55:47	189.40	69
16:55:31	189.40	17
16:55:31	189.40	15
16:55:28	189.40	70
16:55:00	189.40	15
16:54:26	189.40	8
16:54:26	189.40	27
16:54:20	189.40	22
16:54:20	189.40	40
16:53:56	189.35	11
16:53:23	189.35	26
16:52:10	189.35	6
16:52:09	189.35	9
16:51:48	189.45	8
16:48:44	189.65	27
16:48:42	189.70	36
16:48:42	189.70	27
16:48:42	189.70	60
16:47:49	189.75	23
16:44:09	189.70	16
16:43:57	189.65	10
16:42:19	189.80	9
16:42:19	189.80	52
16:42:13	190.00	34
16:42:02	190.05	59
16:42:01	189.95	38
16:42:01	190.00	54
16:42:01	190.00	59
16:41:48	189.95	59
16:41:48	189.95	1
16:41:48	190.00	9
16:41:48	190.00	58
16:41:48	190.00	52
16:41:48	190.00	42
16:41:48	190.00	75
16:41:48	190.00	4
16:41:48	190.00	19
16:41:37	190.05	28
16:41:37	190.10	41
16:41:34	190.15	53
16:41:34	190.15	45
16:41:34	190.15	58
16:41:34	190.20	23
16:41:34	190.20	30
16:41:34	190.25	737
16:41:34	190.25	998
16:41:34	190.25	81
16:41:34	190.25	33
16:41:34	190.25	574
16:41:34	190.25	40
16:41:34	190.25	44
16:41:34	190.25	57
16:41:34	190.25	8
16:41:34	190.25	41
16:41:34	190.25	52
16:41:34	190.25	58
16:41:34	190.25	42
16:41:34	190.25	59
16:41:34	190.20	60
16:41:34	190.20	45
16:41:34	190.20	58
16:41:34	190.20	52
16:41:34	190.20	42
16:41:34	190.20	59
16:41:34	190.15	52
16:41:34	190.15	37
16:41:34	190.15	59
16:41:25	190.10	29
16:41:25	190.10	32
16:41:25	190.10	69
16:41:25	190.10	61
16:41:09	190.15	38
16:41:07	190.20	17
16:41:07	190.20	22
16:41:07	190.20	17
16:41:05	190.30	53
16:41:05	190.35	26
16:41:05	190.30	59
16:41:05	190.30	17
16:41:01	190.15	15
16:41:01	190.15	37
16:41:01	190.15	65
16:41:01	190.10	34
16:41:01	190.05	39
16:41:01	190.05	45
16:41:01	190.05	58
16:41:01	190.05	58
16:41:01	190.05	52
16:41:01	190.05	44
16:41:01	190.05	59
16:41:01	190.00	52
16:41:01	190.00	58
16:41:01	190.00	64
16:41:01	189.95	132
16:40:20	189.85	39
16:40:20	189.85	58
16:40:20	189.85	52
16:40:20	189.85	51

Bezahlte Preise

Kuehne+Nagel Int N