Bezahlte Preise

Kuehne+Nagel Int N

15.09.2025 Preis Volumen
17:19:55 166.60 7
17:19:49 166.50 108
17:19:31 166.45 14
17:19:31 166.45 10
17:19:26 166.45 24
17:18:32 166.40 14
17:18:15 166.45 47
17:17:53 166.45 66
17:17:53 166.45 10
17:17:10 166.35 20
17:17:10 166.35 108
17:17:10 166.40 108
17:16:46 166.40 7
17:16:46 166.40 4
17:16:46 166.40 27
17:16:40 166.45 8
17:16:40 166.45 10
17:16:40 166.45 2
17:16:40 166.45 3
17:16:40 166.45 5
17:16:40 166.45 2
17:16:09 166.45 28
17:16:09 166.45 3
17:16:09 166.45 21
17:16:04 166.50 11
17:16:04 166.50 8
17:16:04 166.50 25
17:16:00 166.45 1
17:16:00 166.45 3
17:16:00 166.45 108
17:16:00 166.45 21
17:16:00 166.40 46
17:16:00 166.40 108
17:15:58 166.45 55
17:15:49 166.45 29
17:15:49 166.45 28
17:15:49 166.45 63
17:15:49 166.45 24
17:15:49 166.45 11
17:13:36 166.40 60
17:13:36 166.40 15
17:13:36 166.40 11
17:13:36 166.40 66
17:13:36 166.40 61
17:13:34 166.35 37
17:13:34 166.35 60
17:13:34 166.35 60
17:13:19 166.30 66
17:13:19 166.30 53
17:13:19 166.30 11
17:13:18 166.40 31
17:13:18 166.40 66
17:13:18 166.40 108
17:10:17 166.35 1
17:10:17 166.35 60
17:09:00 166.30 49
17:09:00 166.30 17
17:08:17 166.30 108
17:07:39 166.30 36
17:07:39 166.30 60
17:07:39 166.30 108
17:07:39 166.35 10
17:07:33 166.35 2
17:07:27 166.40 60
17:07:27 166.40 108
17:07:08 166.45 21
17:07:08 166.45 24
17:06:59 166.45 1
17:06:59 166.45 11
17:06:59 166.45 33
17:06:59 166.45 57
17:05:32 166.40 57
17:05:32 166.40 11
17:04:11 166.45 99
17:04:00 166.60 60
17:04:00 166.60 63
17:03:51 166.60 44
17:03:51 166.60 64
17:03:51 166.60 57
17:03:51 166.60 56
17:03:51 166.60 55
17:03:51 166.60 10
17:03:51 166.60 79
17:03:51 166.60 29
17:02:05 166.60 108
17:01:16 166.60 79
17:01:08 166.60 147
17:01:08 166.60 35
17:01:05 166.60 108
17:01:00 166.60 39
17:01:00 166.60 13
17:01:00 166.60 54
17:01:00 166.60 10
17:01:00 166.60 108
16:59:00 166.70 1
16:54:24 166.80 11
16:51:35 166.90 1
16:50:22 166.85 10
16:50:22 166.85 43
16:50:22 166.85 61
16:49:44 166.95 10
16:48:53 167.00 12
16:48:49 166.95 70
16:48:24 166.95 51
16:47:43 166.90 108
16:47:42 166.90 58
16:47:38 166.90 39
16:47:38 166.90 10
16:47:38 166.90 21
16:47:38 166.90 86
16:47:38 166.90 82
16:46:58 166.90 65
16:46:58 166.90 60
16:46:56 166.85 30
16:46:56 166.85 49
16:46:56 166.90 66
16:46:56 166.90 54
16:46:56 166.90 10
16:46:56 166.90 61
16:46:56 166.90 108
16:42:34 166.90 75
16:42:34 166.90 12
16:42:34 166.90 48
16:41:21 166.85 55
16:40:51 166.90 1
16:39:24 166.90 60
16:39:03 166.85 46
16:39:03 166.85 30
16:38:42 166.75 11
16:38:36 166.70 76
16:38:14 166.60 10
16:35:32 166.65 86
16:33:17 166.65 10
16:33:17 166.65 17
16:33:12 166.65 26
16:33:04 166.60 4
16:33:04 166.60 52