Bezahlte Preise

Kuehne+Nagel Int N

07.08.2026 Preis Volumen
17:19:55 199.70 30
17:19:55 199.70 44
17:19:55 199.70 50
17:19:55 199.70 45
17:19:55 199.70 59
17:19:55 199.75 43
17:19:55 199.75 65
17:19:55 199.75 59
17:19:48 199.80 78
17:19:48 199.80 11
17:19:45 199.85 34
17:19:45 199.85 15
17:19:45 199.85 29
17:19:40 199.90 65
17:19:40 199.90 58
17:19:40 199.90 43
17:19:40 199.90 22
17:19:40 199.90 41
17:19:40 199.90 70
17:19:40 200.00 22
17:19:24 199.90 13
17:19:11 199.90 30
17:19:11 199.90 65
17:19:11 199.90 58
17:19:11 199.90 50
17:18:52 199.85 21
17:18:40 199.85 1
17:18:40 199.85 9
17:18:40 199.85 9
17:18:16 199.85 21
17:18:16 199.85 22
17:18:12 199.85 13
17:18:00 199.95 21
17:17:50 199.90 41
17:17:50 199.85 4
17:17:50 199.85 15
17:17:09 199.85 32
17:17:01 199.90 21
17:16:02 199.95 35
17:16:00 199.95 21
17:16:00 199.95 83
17:16:00 199.95 36
17:16:00 199.95 4
17:16:00 199.95 8
17:16:00 199.95 43
17:16:00 199.95 46
17:16:00 199.95 9
17:16:00 199.95 74
17:16:00 199.95 56
17:16:00 199.95 49
17:16:00 199.95 65
17:16:00 200.00 2
17:16:00 200.00 49
17:16:00 200.00 42
17:16:00 200.00 22
17:16:00 200.00 82
17:15:55 200.10 22
17:15:19 200.10 22
17:14:00 199.90 84
17:14:00 199.90 28
17:14:00 199.90 16
17:14:00 199.90 3
17:14:00 199.90 2
17:14:00 199.90 48
17:14:00 199.90 2
17:14:00 199.95 38
17:14:00 199.95 45
17:14:00 199.95 86
17:14:00 199.95 65
17:14:00 199.95 21
17:14:00 199.95 9
17:14:00 199.95 55
17:14:00 199.95 29
17:12:54 200.00 50
17:12:54 200.00 43
17:12:54 200.00 17
17:11:57 199.95 25
17:11:50 199.90 21
17:11:50 199.90 38
17:11:50 199.90 21
17:11:50 199.90 27
17:11:50 199.90 36
17:10:34 199.95 34
17:10:34 199.95 65
17:10:34 199.95 49
17:10:34 199.95 19
17:10:34 199.95 42
17:10:34 199.95 24
17:10:34 200.00 21
17:10:34 200.00 26
17:10:34 200.00 9
17:10:34 200.00 49
17:10:20 200.00 17
17:10:20 200.00 17
17:09:40 199.95 41
17:09:40 199.95 60
17:09:40 199.95 65
17:09:40 199.95 47
17:09:40 199.95 37
17:09:40 199.95 49
17:08:00 199.90 4
17:07:56 199.90 21
17:07:56 199.90 13
17:07:56 199.90 30
17:07:56 199.95 65
17:07:56 199.95 22
17:07:56 199.95 83
17:07:56 199.95 78
17:07:46 200.00 78
17:07:46 200.00 80
17:07:46 200.00 9
17:07:46 200.00 59
17:07:46 200.00 45
17:07:46 200.00 42
17:07:46 200.00 3
17:07:46 200.00 71
17:07:27 199.95 20
17:06:15 199.90 37
17:06:15 199.90 21
17:06:15 199.90 42
17:06:15 199.90 9
17:06:15 199.90 36
17:06:15 199.90 40
17:06:15 199.90 18
17:05:42 199.90 63
17:05:42 199.90 39
17:05:42 199.90 40
17:05:36 199.95 4
17:05:36 199.95 3
17:05:36 199.95 60
17:02:49 199.80 2
17:02:49 199.80 58
17:02:37 199.75 13
17:02:37 199.75 1
17:02:32 199.75 7
17:02:12 199.75 21
17:02:12 199.75 47
17:02:12 199.75 33
17:02:12 199.80 27
17:02:12 199.80 14
17:02:04 199.85 42
17:01:21 199.85 12
17:01:17 199.80 14
17:01:17 199.80 57
17:01:17 199.75 3
17:01:17 199.80 34
17:00:32 199.90 49
17:00:32 199.90 58
17:00:32 199.90 45
17:00:32 199.90 71
17:00:32 199.85 49
17:00:32 199.85 23
17:00:32 199.90 81
17:00:32 199.90 41
17:00:32 199.90 2
17:00:32 199.90 53
17:00:32 199.90 21
17:00:31 199.95 11
17:00:09 199.90 23
17:00:09 199.90 2
17:00:09 199.95 21
17:00:09 199.95 29
17:00:09 199.95 78
17:00:09 199.95 79
17:00:09 199.95 21
17:00:09 199.95 7
17:00:09 199.95 46
17:00:09 199.95 12
17:00:09 199.95 25
16:59:50 200.00 20
16:59:50 200.00 71
16:59:50 200.00 21
16:59:50 200.00 4
16:59:50 200.00 69
16:59:50 200.00 42
16:59:50 200.00 77
16:59:50 200.00 82
16:59:50 200.00 39
16:58:09 200.00 42
16:58:09 200.00 10
16:58:09 200.00 3
16:58:09 200.00 85
16:58:09 200.00 77
16:58:09 200.00 78
16:57:32 200.10 22
16:56:48 200.10 13
16:56:48 200.10 9
16:56:37 200.10 2
16:56:30 200.10 9
16:56:30 200.10 66
16:54:56 200.00 11
16:54:56 200.00 42
16:53:37 199.85 14
16:53:37 199.85 150
16:53:37 199.85 14
16:53:37 199.85 8
16:52:48 199.85 20
16:52:48 199.85 8
16:52:48 199.85 30
16:52:48 199.85 37
16:52:48 199.85 21
16:52:48 199.85 42
16:52:48 199.85 30
16:50:47 199.85 13
16:50:47 199.85 9
16:50:43 199.85 22
16:50:43 199.85 50
16:50:43 199.85 37
16:50:43 199.85 38
16:50:24 199.90 21
16:50:24 199.90 37
16:50:24 199.90 22
16:50:24 199.90 28
16:50:24 199.90 57
16:50:24 199.90 27
16:50:24 199.90 36
16:50:24 199.90 14
16:50:24 199.90 22
16:50:24 199.90 38
16:50:24 199.90 20
16:50:24 199.90 8
16:48:35 199.95 42
16:48:35 199.95 28
16:48:35 200.00 33
16:48:35 200.00 7
16:48:19 199.95 12
16:48:19 199.95 8
16:48:19 199.95 57
16:48:13 199.95 37
16:48:13 199.95 16
16:48:05 199.90 1
16:48:05 199.85 2
16:48:05 199.85 11
16:48:05 199.85 150
16:47:37 199.85 24
16:46:42 199.85 69
16:46:42 199.85 6
16:46:05 199.85 22
16:46:05 199.85 39
16:46:05 199.85 37
16:46:05 199.85 11
16:45:45 199.90 21
16:45:45 199.90 43
16:45:36 199.90 49
16:45:36 199.90 57
16:45:36 199.90 9
16:45:36 199.90 150
16:45:36 199.90 10
16:45:36 199.90 9
16:45:30 199.90 8
16:45:30 199.90 4
16:45:30 199.90 21
16:45:02 199.90 10
16:45:02 199.90 3
16:45:02 199.90 8
16:45:02 199.85 39
16:45:02 199.85 48
16:45:02 199.85 38
16:45:02 199.85 1
16:45:02 199.85 29
16:45:02 199.85 32
16:45:02 199.85 38
16:44:22 199.90 21
16:42:57 199.85 2
16:42:57 199.85 18
16:42:57 199.85 45
16:42:57 199.85 13
16:42:57 199.85 8
16:40:15 199.85 148
16:40:15 199.85 3
16:40:15 199.85 57
16:39:42 199.85 49
16:39:42 199.85 11
16:39:42 199.85 5
16:39:27 199.85 3
16:39:27 199.85 40
16:39:27 199.85 57
16:39:16 199.85 35
16:39:16 199.85 41
16:39:16 199.85 40
16:39:04 199.90 4
16:39:04 199.90 57
16:37:37 199.90 21
16:37:37 199.90 21
16:37:37 199.90 40
16:37:37 199.90 21
16:37:37 199.90 42
16:35:42 199.95 82
16:35:42 199.95 22
16:35:42 199.95 45
16:35:42 199.95 42
16:35:42 200.00 54
16:35:42 200.00 46
16:35:42 200.00 8
16:35:42 200.00 102
16:35:42 200.00 83
16:34:41 199.90 10
16:34:41 199.90 150
16:34:41 199.90 1
16:33:41 199.80 12
16:32:36 199.70 39
16:32:36 199.70 40
16:32:35 199.75 9
16:32:35 199.75 22
16:32:35 199.75 45
16:32:35 199.75 27
16:32:35 199.75 40
16:32:35 199.75 40
16:31:40 199.85 4
16:31:40 199.85 21
16:31:40 199.85 40
16:31:40 199.85 40
16:31:40 199.85 52
16:31:40 199.85 2
16:31:40 199.95 84
16:31:40 199.95 5
16:30:56 199.85 9