Bezahlte Preise

Kuehne+Nagel Int N

29.09.2026 Preis Volumen
17:19:55 224.30 11
17:19:55 224.10 5
17:19:49 224.30 117
17:19:08 224.20 37
17:19:08 224.20 1
17:18:18 224.20 53
17:18:18 224.20 64
17:18:18 224.20 36
17:18:06 224.30 47
17:17:41 224.30 157
17:17:41 224.30 43
17:17:13 224.40 5
17:17:13 224.40 40
17:17:13 224.40 366
17:17:13 224.40 42
17:17:13 224.40 68
17:16:57 224.40 2
17:16:57 224.40 45
17:16:57 224.40 1
17:16:57 224.40 14
17:16:57 224.40 3
17:16:57 224.40 2
17:16:57 224.40 31
17:15:56 224.50 155
17:15:56 224.50 5
17:15:56 224.50 69
17:15:56 224.50 42
17:15:56 224.50 68
17:15:23 224.50 6
17:15:23 224.50 197
17:15:23 224.50 49
17:15:23 224.50 5
17:15:23 224.50 10
17:15:23 224.50 5
17:15:23 224.50 68
17:15:10 224.40 3
17:13:57 224.50 1
17:13:57 224.50 5
17:13:57 224.50 13
17:13:02 224.40 19
17:13:02 224.40 43
17:13:02 224.50 9
17:13:02 224.50 2
17:13:02 224.50 31
17:13:02 224.50 32
17:13:02 224.50 43
17:12:05 224.60 32
17:12:05 224.50 68
17:12:05 224.50 68
17:12:05 224.50 10
17:12:05 224.50 44
17:11:37 224.40 53
17:11:37 224.40 9
17:09:21 224.30 68
17:09:21 224.30 5
17:09:21 224.30 10
17:09:21 224.30 49
17:09:21 224.30 50
17:09:21 224.30 42
17:09:21 224.30 200
17:08:22 224.20 11
17:08:22 224.20 95
17:06:56 224.20 1
17:06:56 224.20 43
17:06:56 224.20 26
17:06:56 224.20 40
17:05:23 224.30 10
17:05:23 224.30 1
17:05:23 224.30 41
17:04:53 224.30 48
17:04:53 224.40 44
17:04:53 224.40 49
17:04:53 224.40 40
17:04:53 224.40 15
17:04:09 224.50 5
17:04:09 224.50 24
17:04:09 224.50 25
17:04:09 224.50 22
17:00:28 224.40 42
17:00:28 224.40 39
17:00:28 224.40 40
17:00:00 224.40 37
17:00:00 224.40 49
17:00:00 224.40 13
17:00:00 224.40 47
17:00:00 224.40 71
17:00:00 224.40 33
16:59:00 224.60 8
16:59:00 224.60 68
16:58:15 224.60 8
16:58:15 224.60 10
16:56:01 224.50 36
16:56:01 224.50 1
16:56:01 224.50 24
16:56:01 224.50 36
16:55:58 224.60 41
16:55:57 224.60 35
16:55:57 224.50 51
16:55:57 224.50 26
16:55:57 224.50 28
16:55:57 224.50 21
16:55:57 224.40 1
16:55:57 224.40 9
16:54:55 224.40 134
16:54:55 224.40 5
16:54:55 224.40 11
16:54:55 224.40 28
16:54:55 224.40 14
16:52:56 224.40 11
16:51:14 224.40 2
16:51:14 224.40 37
16:51:09 224.40 12
16:51:09 224.50 9
16:51:09 224.50 57
16:51:09 224.50 15
16:51:09 224.50 4
16:50:53 224.50 48
16:50:53 224.50 68
16:50:53 224.50 12
16:50:53 224.50 40
16:50:53 224.50 68
16:50:53 224.50 5
16:50:53 224.40 34
16:50:53 224.40 2
16:50:53 224.40 6
16:50:53 224.40 68
16:50:53 224.40 47
16:49:45 224.40 13
16:49:45 224.40 68
16:49:45 224.30 57
16:49:45 224.30 11
16:49:38 224.20 49
16:49:38 224.20 15
16:49:38 224.20 15
16:49:38 224.20 24
16:49:38 224.20 33
16:49:38 224.20 68
16:48:27 224.20 10
16:48:27 224.20 14
16:48:27 224.20 1
16:48:04 224.30 22
16:48:04 224.30 7
16:48:04 224.30 24
16:48:04 224.30 15
16:48:04 224.30 42
16:46:20 224.40 13
16:45:35 224.50 18
16:45:27 224.50 7
16:45:27 224.50 53
16:45:27 224.50 13
16:44:44 224.50 2
16:44:20 224.40 2
16:44:20 224.40 37
16:44:20 224.40 8
16:44:20 224.40 10
16:43:32 224.50 91
16:43:32 224.50 11
16:43:32 224.50 5
16:43:32 224.50 7
16:43:32 224.50 24
16:41:49 224.40 44
16:41:33 224.60 30
16:41:33 224.60 13
16:41:33 224.60 9
16:40:45 224.50 8
16:40:45 224.50 9
16:40:45 224.50 9
16:39:28 224.60 45
16:39:09 224.60 7
16:39:06 224.50 4
16:39:06 224.50 49
16:39:06 224.50 11
16:39:06 224.50 35
16:39:06 224.50 44
16:39:06 224.50 5
16:39:06 224.50 29
16:39:06 224.50 30
16:39:06 224.50 38
16:39:06 224.50 16
16:36:32 224.50 10
16:36:29 224.50 1
16:36:29 224.50 13
16:36:26 224.40 2
16:36:13 224.30 5
16:36:11 224.40 1
16:36:11 224.40 27
16:36:11 224.40 44
16:36:11 224.40 2
16:36:11 224.40 32
16:36:11 224.40 35
16:34:23 224.50 6
16:34:23 224.50 35
16:34:23 224.50 35
16:34:23 224.50 47
16:34:23 224.50 47
16:34:23 224.50 32
16:34:23 224.50 68
16:34:23 224.40 13
16:34:06 224.40 1
16:33:52 224.40 20
16:33:52 224.40 5
16:33:52 224.40 15
16:33:52 224.40 11
16:32:24 224.50 11
16:31:57 224.60 74
16:31:34 224.70 2
16:31:34 224.70 59
16:31:34 224.70 31
16:31:34 224.70 1