Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:55:14 220.60 75
15:55:14 220.60 142
15:52:46 220.50 4
15:52:46 220.50 12
15:48:32 220.60 70
15:48:32 220.60 11
15:47:19 220.70 16
15:46:45 220.60 55
15:45:22 220.60 115
15:45:22 220.60 31
15:44:22 220.70 4
15:44:21 220.60 5
15:44:21 220.60 44
15:44:21 220.60 6
15:44:21 220.60 24
15:44:21 220.60 8
15:44:12 220.50 56
15:44:01 220.50 21
15:44:01 220.50 56
15:44:01 220.50 8
15:40:47 220.60 4
15:40:47 220.50 6
15:40:47 220.50 47
15:40:38 220.60 52
15:40:38 220.60 6
15:39:59 220.70 12
15:39:59 220.70 70
15:39:59 220.70 3
15:39:59 220.70 67
15:39:59 220.70 45
15:39:59 220.70 23
15:39:59 220.70 7
15:39:06 220.70 52
15:39:06 220.70 45
15:38:38 220.50 2
15:37:45 220.60 45
15:37:45 220.60 7
15:37:01 220.70 6
15:37:01 220.70 28
15:37:01 220.70 51
15:36:59 220.60 8
15:36:59 220.60 43
15:36:59 220.60 41
15:36:59 220.60 29
15:36:32 220.60 22
15:36:32 220.70 70
15:36:32 220.70 22
15:36:32 220.70 50
15:36:32 220.70 48
15:36:32 220.70 27
15:36:32 220.70 89
15:36:32 220.80 8
15:36:32 220.80 56
15:36:32 220.80 6
15:36:32 220.80 54
15:36:32 220.80 49
15:36:32 220.80 12
15:35:07 220.90 7
15:34:11 220.80 45
15:34:10 220.80 24
15:34:10 220.80 21
15:34:10 220.80 4
15:34:10 220.80 12
15:34:10 220.90 8
15:34:10 220.90 4
15:34:10 220.90 26
15:33:23 220.80 42
15:33:23 220.80 12
15:33:23 220.70 8
15:33:20 220.80 70
15:33:20 220.80 52
15:33:20 220.80 47
15:33:20 220.80 62
15:33:20 220.80 24
15:33:20 220.80 70
15:33:20 220.80 43
15:33:20 220.70 6
15:32:57 220.60 58
15:32:57 220.70 4
15:32:20 220.60 18
15:32:20 220.60 10
15:32:20 220.60 139
15:32:20 220.60 26
15:32:15 220.60 41
15:31:04 220.60 7
15:31:02 220.50 1
15:31:02 220.50 60
15:31:02 220.40 24
15:30:52 220.30 25
15:30:52 220.30 6
15:30:52 220.30 144
15:30:52 220.30 7
15:29:03 220.30 45
15:29:03 220.30 8
15:29:03 220.30 12
15:29:03 220.30 12
15:29:03 220.30 7
15:27:30 220.40 5
15:25:10 220.30 2
15:25:10 220.30 15
15:24:52 220.20 50
15:24:52 220.30 10
15:24:03 220.10 40
15:24:03 220.10 70
15:23:18 220.20 2
15:23:18 220.20 86
15:22:45 220.10 7
15:22:45 220.10 24
15:22:06 220.00 26
15:22:06 220.00 36
15:22:06 220.00 47
15:22:06 220.00 22
15:21:07 220.10 2
15:21:07 220.10 4
15:21:00 220.10 6
15:21:00 220.10 7
15:20:14 220.10 33
15:20:14 220.10 22
15:19:05 220.10 9
15:18:06 220.00 1
15:18:06 220.10 12
15:15:17 220.10 5
15:14:33 220.00 1
15:14:33 220.00 4
15:14:06 220.10 22
15:14:06 220.10 8
15:14:06 220.10 26
15:14:06 220.10 12
15:14:06 220.10 48
15:13:35 220.20 60
15:13:18 220.20 39
15:13:18 220.20 147
15:11:55 220.20 53
15:11:55 220.20 27
15:11:55 220.20 8
15:10:39 220.20 31
15:10:15 220.20 27
15:10:15 220.20 43
15:10:15 220.20 8
15:10:14 220.20 6
15:10:14 220.20 152
15:10:14 220.20 99
15:10:11 220.10 38
15:10:11 220.10 12
15:10:02 220.20 47
15:10:02 220.20 28
15:10:02 220.20 27
15:10:02 220.20 53
15:10:02 220.30 45
15:10:02 220.30 33
15:10:02 220.30 8
15:10:02 220.30 46
15:10:02 220.30 4
15:09:12 220.40 14
15:08:52 220.40 7
15:08:51 220.40 28
15:08:51 220.40 21
15:07:04 220.30 64
15:07:02 220.30 70
15:07:02 220.30 70
15:07:02 220.30 64
15:07:02 220.30 8
15:07:02 220.30 12
15:07:02 220.30 36
15:05:22 220.20 27
15:05:22 220.20 9
15:03:06 220.00 60
15:03:06 220.00 6
15:03:06 220.00 150
15:03:06 220.00 357
15:03:06 220.00 67
15:03:06 220.00 215
15:03:05 219.90 35
15:03:05 219.90 45
15:03:05 219.90 8
15:03:05 219.90 31
15:02:27 219.70 61
15:02:27 219.70 14
15:02:17 219.80 38
15:02:01 219.90 70
15:02:01 219.90 22
15:02:01 219.90 8
15:02:01 219.90 8
15:02:01 219.90 16
15:02:01 219.90 30
15:02:01 219.90 200
15:01:27 219.80 32
15:01:27 219.80 57
15:01:27 219.80 13
15:01:26 219.80 57
15:01:26 219.70 14
15:01:09 219.80 80
15:01:09 219.80 12
15:00:34 219.80 131
15:00:17 219.70 7
15:00:17 219.70 4
15:00:06 219.60 5
14:59:04 219.70 1
14:59:04 219.70 7
14:59:04 219.60 5
14:59:04 219.60 9
14:59:04 219.60 3
14:57:17 219.60 50
14:57:17 219.60 70
14:57:17 219.60 23
14:57:17 219.60 24
14:57:17 219.60 50
14:56:57 219.70 65
14:56:57 219.70 26
14:56:57 219.70 76
14:56:57 219.70 12