Bezahlte Preise

Kuehne+Nagel Int N

12.08.2026 Preis Volumen
17:30:39 203.60 25
17:30:39 203.60 25
17:30:39 203.60 50
17:30:39 203.60 100
17:30:39 203.60 146
17:30:39 203.60 46
17:30:39 203.60 8
17:30:39 203.60 400
17:30:26 203.60 92
17:30:26 203.60 432
17:30:26 203.60 801
17:30:26 203.60 857
17:30:26 203.60 648
17:30:26 203.60 60
17:30:26 203.60 630
17:30:26 203.60 46
17:30:26 203.60 360
17:30:26 203.60 458
17:30:26 203.60 209
17:30:26 203.60 100
17:30:26 203.60 156
17:30:26 203.60 135
17:30:26 203.60 44
17:30:26 203.60 301
17:30:26 203.60 296
17:30:26 203.60 63
17:30:26 203.60 46
17:30:26 203.60 23
17:30:26 203.60 8
17:30:26 203.60 113
17:30:26 203.60 104
17:30:26 203.60 343
17:30:26 203.60 747
17:30:26 203.60 423
17:30:26 203.60 307
17:30:26 203.60 59
17:30:26 203.60 108
17:30:26 203.60 64
17:30:26 203.60 60
17:30:26 203.60 89
17:30:26 203.60 672
17:30:26 203.60 34
17:30:26 203.60 889
17:30:26 203.60 27
17:30:26 203.60 175
17:30:26 203.60 199
17:30:26 203.60 217
17:30:26 203.60 162
17:30:26 203.60 48
17:30:26 203.60 377
17:30:26 203.60 867
17:30:26 203.60 46
17:30:26 203.60 84
17:30:26 203.60 23
17:30:26 203.60 47
17:30:26 203.60 36
17:30:26 203.60 783
17:30:26 203.60 121
17:30:26 203.60 123
17:30:26 203.60 306
17:30:26 203.60 244
17:30:26 203.60 60
17:30:26 203.60 47
17:30:26 203.60 584
17:30:26 203.60 282
17:30:26 203.60 46
17:30:26 203.60 124
17:30:26 203.60 2
17:30:26 203.60 13
17:30:26 203.60 37
17:30:26 203.60 59
17:30:26 203.60 449
17:30:26 203.60 801
17:30:26 203.60 422
17:30:26 203.60 382
17:30:26 203.60 69
17:30:26 203.60 80
17:30:26 203.60 45
17:30:26 203.60 2
17:30:26 203.60 649
17:30:26 203.60 82
17:30:26 203.60 19
17:30:26 203.60 65
17:30:26 203.60 35
17:30:26 203.60 9
17:30:26 203.60 566
17:30:26 203.60 138
17:30:26 203.60 10
17:30:26 203.60 3
17:30:26 203.60 47
17:30:26 203.60 473
17:30:26 203.60 1
17:30:26 203.60 48
17:30:26 203.60 7
17:30:26 203.60 1
17:30:26 203.60 1
17:30:26 203.60 45
17:30:26 203.60 9
17:30:26 203.60 70
17:30:26 203.60 47
17:30:26 203.60 42
17:30:26 203.60 671
17:30:26 203.60 195
17:30:26 203.60 9
17:30:26 203.60 533
17:30:26 203.60 38
17:30:26 203.60 60
17:30:26 203.60 36
17:30:26 203.60 48
17:30:26 203.60 704
17:30:26 203.60 95
17:30:26 203.60 171
17:30:26 203.60 45
17:30:26 203.60 26
17:30:26 203.60 16
17:30:26 203.60 95
17:30:26 203.60 16
17:30:26 203.60 47
17:30:26 203.60 28
17:30:26 203.60 135
17:30:26 203.60 397
17:30:26 203.60 2'515
17:30:26 203.60 48
17:30:26 203.60 26
17:30:26 203.60 48
17:30:26 203.60 54
17:30:26 203.60 48
17:30:26 203.60 49
17:30:26 203.60 123
17:30:26 203.60 710
17:30:26 203.60 11
17:30:26 203.60 4'924
17:30:26 203.60 7
17:30:26 203.60 36
17:30:26 203.60 48
17:30:26 203.60 12
17:30:26 203.60 37
17:30:26 203.60 8
17:30:26 203.60 14
17:30:26 203.60 22
17:30:26 203.60 48
17:30:26 203.60 36
17:30:26 203.60 50
17:30:26 203.60 49
17:30:26 203.60 36
17:30:26 203.60 50
17:30:26 203.60 1
17:30:26 203.60 44
17:30:26 203.60 50
17:30:26 203.60 964
17:30:26 203.60 50
17:30:26 203.60 77
17:30:26 203.60 90
17:30:26 203.60 29
17:30:26 203.60 5'806
17:30:26 203.60 1'617
17:30:26 203.60 117
17:30:26 203.60 366
17:30:26 203.60 209
17:30:26 203.60 3'508
17:30:26 203.60 139
17:30:26 203.60 10
17:30:26 203.60 5
17:30:26 203.60 617
17:30:26 203.60 47
17:30:26 203.60 1'998
17:30:26 203.60 90
17:30:26 203.60 346
17:30:26 203.60 52
17:30:26 203.60 1'959
17:30:26 203.60 6'061
17:30:26 203.60 1'075
17:30:26 203.60 61
17:30:26 203.60 89
17:30:26 203.60 1'432
17:30:26 203.60 7
17:30:26 203.60 473
17:30:26 203.60 75
17:30:26 203.60 54
17:30:26 203.60 54
17:30:26 203.60 54
17:30:26 203.60 54
17:30:26 203.60 20
17:30:26 203.60 5
17:30:26 203.60 60
17:30:26 203.60 811
17:30:26 203.60 1'892
17:30:26 203.60 942
17:30:26 203.60 21
17:30:26 203.60 10
17:30:26 203.60 1
17:30:26 203.60 19
17:30:26 203.60 88
17:30:26 203.60 4
17:30:26 203.60 50
17:30:26 203.60 11
17:30:26 203.60 213
17:30:26 203.60 497
17:30:26 203.60 87
17:30:26 203.60 1'063
17:30:26 203.60 20
17:30:26 203.60 666
17:30:26 203.60 19
17:30:26 203.60 278
17:30:26 203.60 54
17:30:26 203.60 255
17:30:26 203.60 244
17:30:26 203.60 119
17:30:26 203.60 1'071
17:30:26 203.60 125
17:30:26 203.60 443
17:30:26 203.60 57
17:30:26 203.60 68
17:30:26 203.60 29
17:30:26 203.60 227
17:30:26 203.60 6
17:30:26 203.60 294
17:30:26 203.60 130
17:30:26 203.60 100
17:30:26 203.60 1'194
17:30:26 203.60 500
17:30:26 203.60 9
17:30:26 203.60 3'815
17:30:26 203.60 1
17:30:26 203.60 167
17:30:26 203.60 17
17:30:26 203.60 2
17:30:26 203.60 248
17:30:26 203.60 1
17:30:26 203.60 1'561
17:30:26 203.60 640
17:30:26 203.60 190
17:30:26 203.60 504
17:30:26 203.60 1'655
17:30:26 203.60 148
17:30:26 203.60 46
17:30:26 203.60 192
17:30:26 203.60 587
17:30:26 203.60 247
17:30:26 203.60 1'577
17:30:26 203.60 11
17:30:26 203.60 172
17:30:26 203.60 11
17:30:26 203.60 10
17:30:26 203.60 10
17:30:26 203.60 10
17:30:26 203.60 11
17:30:26 203.60 555
17:30:26 203.60 102
17:30:26 203.60 24
17:30:26 203.60 6
17:30:26 203.60 95
17:30:26 203.60 26
17:30:26 203.60 593
17:30:26 203.60 314
17:30:26 203.60 610
17:30:26 203.60 141
17:30:26 203.60 236
17:30:26 203.60 114
17:30:26 203.60 87
17:30:26 203.60 7
17:30:26 203.60 10
17:30:26 203.60 28
17:30:26 203.60 162
17:30:26 203.60 1'884
17:30:26 203.60 610
17:30:26 203.60 1'136
17:30:26 203.60 372
17:30:26 203.60 1'321
17:30:26 203.60 895
17:30:26 203.60 6
17:30:26 203.60 250
17:30:26 203.60 334
17:30:26 203.60 145
17:30:26 203.60 72
17:30:26 203.60 1'015
17:30:26 203.60 415
17:30:26 203.60 146
17:30:26 203.60 53
17:30:26 203.60 121
17:30:26 203.60 429
17:30:26 203.60 935
17:30:26 203.60 296
17:30:26 203.60 51
17:30:26 203.60 6
17:30:26 203.60 17
17:30:26 203.60 24
17:30:26 203.60 133
17:30:26 203.60 131
17:30:26 203.60 354
17:30:26 203.60 3
17:30:26 203.60 42
17:30:26 203.60 81
17:30:26 203.60 82
17:30:26 203.60 264
17:30:26 203.60 760
17:30:26 203.60 9
17:30:26 203.60 300
17:30:26 203.60 188
17:30:26 203.60 16
17:30:26 203.60 363
17:30:26 203.60 29
17:30:26 203.60 454
17:30:26 203.60 7
17:30:26 203.60 26
17:30:26 203.60 9
17:30:26 203.60 16
17:30:26 203.60 182
17:30:26 203.60 145
17:30:26 203.60 3
17:30:26 203.60 203
17:30:26 203.60 12
17:30:26 203.60 116
17:30:26 203.60 196
17:30:26 203.60 715
17:30:26 203.60 25
17:30:26 203.60 31
17:30:26 203.60 40
17:30:26 203.60 34
17:30:26 203.60 127
17:30:26 203.60 205
17:30:26 203.60 14
17:30:26 203.60 118
17:30:26 203.60 178
17:30:26 203.60 19
17:30:26 203.60 139
17:30:26 203.60 34
17:30:26 203.60 16
17:30:26 203.60 72
17:30:26 203.60 1
17:30:26 203.60 1
17:30:26 203.60 9
17:30:26 203.60 47
17:30:26 203.60 835
17:30:26 203.60 33
17:30:26 203.60 2
17:30:26 203.60 68
17:30:26 203.60 25
17:30:26 203.60 67
17:30:26 203.60 416
17:30:26 203.60 5
17:30:26 203.60 4
17:30:26 203.60 3
17:30:26 203.60 1
17:30:26 203.60 2
17:30:26 203.60 6
17:30:26 203.60 8
17:30:26 203.60 23
17:30:26 203.60 12
17:30:26 203.60 114
17:30:26 203.60 18
17:30:26 203.60 26
17:30:26 203.60 7
17:30:26 203.60 51
17:19:41 202.70 17
17:19:41 202.70 5
17:19:41 202.70 3
17:19:10 202.60 10
17:19:10 202.60 49
17:19:10 202.60 8
17:18:14 202.70 14
17:16:48 202.60 115
17:16:48 202.70 3
17:16:48 202.70 11
17:16:48 202.70 16
17:16:48 202.70 39
17:16:48 202.70 56
17:16:48 202.70 11
17:15:31 202.70 24
17:15:31 202.70 28
17:15:31 202.70 32
17:15:31 202.60 5
17:15:31 202.60 50
17:15:31 202.60 51
17:15:31 202.60 1
17:15:31 202.60 1
17:15:31 202.60 147
17:15:31 202.60 17
17:15:31 202.60 31
17:15:31 202.60 40
17:15:31 202.60 9
17:15:31 202.60 44
17:15:31 202.60 28
17:15:31 202.60 25
17:14:02 202.40 10
17:13:44 202.60 91
17:13:44 202.60 59
17:13:05 202.50 8
17:13:05 202.40 1
17:10:40 202.40 24
17:10:40 202.40 76
17:10:37 202.50 64
17:10:37 202.50 16
17:10:37 202.50 24
17:10:37 202.50 34
17:10:37 202.50 1
17:10:37 202.50 40
17:10:37 202.50 6
17:10:37 202.50 20
17:10:37 202.50 56
17:10:37 202.50 92
17:10:37 202.50 27
17:10:37 202.50 50
17:10:37 202.50 9
17:10:14 202.40 37
17:10:14 202.40 50
17:10:14 202.40 8
17:10:14 202.40 1
17:10:14 202.40 20
17:10:14 202.40 110
17:10:14 202.40 71
17:10:14 202.40 53
17:10:14 202.40 49
17:10:14 202.40 6
17:09:50 202.40 8
17:08:57 202.40 4
17:08:57 202.40 62
17:08:57 202.40 1
17:08:57 202.40 8
17:08:57 202.40 73
17:08:57 202.40 2
17:08:57 202.40 71
17:08:57 202.40 39
17:05:46 202.40 34
17:05:46 202.40 24
17:04:41 202.40 48
17:04:41 202.40 52
17:04:24 202.50 7
17:04:24 202.50 12
17:04:24 202.50 71
17:04:24 202.50 4
17:02:00 202.50 92
17:02:00 202.50 9
17:02:00 202.50 8
17:02:00 202.50 92
17:00:15 202.60 27
17:00:15 202.60 51
17:00:15 202.60 17
17:00:15 202.60 8
17:00:15 202.60 28
17:00:15 202.60 2
17:00:15 202.60 2
17:00:15 202.60 61
17:00:15 202.60 52
17:00:15 202.60 2
17:00:15 202.60 4
17:00:15 202.60 2
16:58:30 202.70 66
16:58:30 202.70 214
16:58:30 202.70 9
16:58:30 202.70 53
16:58:30 202.70 32
16:58:30 202.70 26
16:58:30 202.70 1
16:58:30 202.70 17
16:57:25 202.60 33
16:57:25 202.60 2
16:57:25 202.60 25
16:56:38 202.60 28
16:56:21 202.70 9
16:55:16 202.60 5
16:55:16 202.60 28
16:55:16 202.60 2
16:53:34 202.70 92
16:53:34 202.70 32
16:53:34 202.70 51
16:53:34 202.70 11
16:53:34 202.70 44
16:53:34 202.70 11
16:53:13 202.70 29
16:53:13 202.70 44
16:53:13 202.70 6
16:49:58 202.70 24
16:49:58 202.70 600
16:49:45 202.70 50
16:49:30 202.70 19
16:49:30 202.70 140
16:49:30 202.70 163
16:49:30 202.70 28
16:49:27 202.70 50
16:49:27 202.70 51
16:49:27 202.70 92
16:49:27 202.70 14
16:49:27 202.70 33
16:49:25 202.70 9
16:49:25 202.70 19
16:49:10 202.60 70
16:49:10 202.60 7
16:49:10 202.60 1
16:49:10 202.60 92
16:48:42 202.60 75
16:48:42 202.60 56
16:48:42 202.60 3
16:48:42 202.60 49
16:48:42 202.60 70
16:48:42 202.60 8
16:48:42 202.60 54
16:48:42 202.60 6
16:48:42 202.60 11
16:48:42 202.60 2
16:48:42 202.60 12
16:48:42 202.60 5
16:48:23 202.70 11
16:48:23 202.70 28
16:46:15 202.60 15
16:46:15 202.60 34
16:44:53 202.50 57
16:44:53 202.50 30
16:44:53 202.50 27
16:44:53 202.50 9
16:44:53 202.50 50
16:44:53 202.50 32
16:44:53 202.50 5
16:44:53 202.50 33
16:44:53 202.50 8
16:44:53 202.50 8
16:44:53 202.50 24
16:44:46 202.40 12
16:44:46 202.40 8
16:44:46 202.40 24
16:44:46 202.40 38
16:44:46 202.40 48
16:42:23 202.40 3
16:42:23 202.40 16
16:42:23 202.40 9
16:42:23 202.40 39
16:42:23 202.40 5
16:42:23 202.40 31
16:42:23 202.40 3
16:42:10 202.40 28
16:42:10 202.40 129
16:42:10 202.40 24
16:42:10 202.40 4
16:42:10 202.40 53
16:42:10 202.40 120
16:41:25 202.30 3
16:41:05 202.30 35
16:40:53 202.30 10
16:40:33 202.30 49
16:40:33 202.30 5
16:40:33 202.30 64
16:40:33 202.30 82
16:40:01 202.20 92
16:40:01 202.20 2
16:40:01 202.20 2
16:40:01 202.20 14
16:40:01 202.20 63
16:40:01 202.20 1
16:40:01 202.20 26
16:40:01 202.20 9
16:40:01 202.20 21
16:40:01 202.20 11
16:40:01 202.20 63
16:40:01 202.20 50
16:40:01 202.20 7
16:40:01 202.20 2
16:39:53 202.20 1