Bezahlte Preise

Kuehne+Nagel Int N

09.10.2026 Preis Volumen
17:19:55 228.10 34
17:19:55 228.10 1
17:19:52 228.00 39
17:19:52 228.00 51
17:19:48 228.00 39
17:19:48 228.00 606
17:19:48 228.00 4
17:19:48 228.00 17
17:19:48 228.00 4
17:19:48 228.00 23
17:19:48 228.00 64
17:19:43 228.10 27
17:19:43 228.10 5
17:19:36 228.20 55
17:19:33 228.20 1
17:19:30 228.20 58
17:19:30 228.30 62
17:19:27 228.20 41
17:19:00 228.10 15
17:19:00 228.10 51
17:19:00 228.10 41
17:19:00 228.10 5
17:18:38 228.20 53
17:18:38 228.20 62
17:18:36 228.20 58
17:18:35 228.20 15
17:16:58 228.10 64
17:16:58 228.10 94
17:16:58 228.10 18
17:16:31 228.00 55
17:15:36 228.00 3
17:15:36 228.00 5
17:15:36 228.00 10
17:15:36 228.00 7
17:15:36 228.00 6
17:15:36 228.00 16
17:15:36 228.00 5
17:11:55 228.00 4
17:11:55 228.00 38
17:10:44 228.10 38
17:10:41 228.10 55
17:10:39 228.10 40
17:10:39 228.10 35
17:10:39 228.10 64
17:10:39 228.10 6
17:10:39 228.10 39
17:10:39 228.10 13
17:10:22 228.10 18
17:10:22 228.10 51
17:10:22 228.10 14
17:10:22 228.20 26
17:10:22 228.20 25
17:10:22 228.20 5
17:10:22 228.20 51
17:10:22 228.20 19
17:09:54 228.20 64
17:09:54 228.20 1
17:09:54 228.20 51
17:09:54 228.20 29
17:09:54 228.20 4
17:09:54 228.20 39
17:09:54 228.20 45
17:09:54 228.20 2
17:09:54 228.20 38
17:09:54 228.30 51
17:09:54 228.30 41
17:09:54 228.30 45
17:09:54 228.30 1
17:09:54 228.30 31
17:09:26 228.40 8
17:09:26 228.40 1
17:08:33 228.30 44
17:08:33 228.30 33
17:08:32 228.40 62
17:08:28 228.40 22
17:08:28 228.40 29
17:08:28 228.40 42
17:08:04 228.30 64
17:08:03 228.30 64
17:07:56 228.30 42
17:07:56 228.30 40
17:07:56 228.30 48
17:07:56 228.30 5
17:07:56 228.30 27
17:07:56 228.30 41
17:07:56 228.30 38
17:07:56 228.20 5
17:07:56 228.20 64
17:07:56 228.20 47
17:07:56 228.20 6
17:07:56 228.20 7
17:07:56 228.20 5
17:07:56 228.20 51
17:07:56 228.20 39
17:07:56 228.20 45
17:07:56 228.20 38
17:07:56 228.20 29
17:06:01 228.30 32
17:06:01 228.30 63
17:06:01 228.30 48
17:05:01 228.20 51
17:05:01 228.20 59
17:05:00 228.20 42
17:04:59 228.20 60
17:04:55 228.20 51
17:04:55 228.20 30
17:04:55 228.10 51
17:04:55 228.10 1
17:04:55 228.10 5
17:04:55 228.10 28
17:04:55 228.10 39
17:04:55 228.10 1
17:04:55 228.10 51
17:04:55 228.10 42
17:04:55 228.10 48
17:04:55 228.10 38
17:04:55 228.10 53
17:04:04 228.20 48
17:04:04 228.20 47
17:04:04 228.20 32
17:04:03 228.10 42
17:04:03 228.10 48
17:04:03 228.10 16
17:04:03 228.10 45
17:02:59 228.00 45
17:02:59 228.00 33
17:02:48 227.90 7
17:02:48 227.90 22
17:01:32 227.80 50
17:01:32 227.80 21
17:00:50 227.70 23
17:00:50 227.70 45
17:00:03 227.80 16
17:00:03 227.80 48
17:00:03 227.80 17
16:59:27 227.80 16
16:59:27 227.80 9
16:59:26 227.80 5
16:59:09 227.80 27
16:59:03 227.80 19
16:59:02 227.80 48
16:59:02 227.90 39
16:59:02 227.90 45
16:59:02 227.90 48
16:59:02 227.80 7
16:59:02 227.80 31
16:58:31 227.80 51
16:58:31 227.80 2
16:58:29 227.90 48
16:58:29 228.00 48
16:58:29 228.00 5
16:58:29 228.00 35
16:58:29 228.00 51
16:58:29 228.00 219
16:58:29 228.00 22
16:58:04 227.90 32
16:58:04 227.90 5
16:58:04 227.90 53
16:57:43 227.90 1
16:57:43 227.90 17
16:55:20 227.90 27
16:55:20 227.90 6
16:55:20 227.90 15
16:54:39 227.90 21
16:54:39 227.90 20
16:54:32 227.90 41
16:54:32 227.90 31
16:54:32 227.90 48
16:54:32 227.90 1
16:54:18 228.00 48
16:54:18 228.00 48
16:54:18 228.00 51
16:54:18 228.00 38
16:54:18 228.00 28
16:54:18 228.00 5
16:54:18 228.00 32
16:54:18 228.00 47
16:54:18 227.90 41
16:53:14 228.00 16
16:53:14 228.00 15
16:52:51 228.10 26
16:52:50 228.10 5
16:52:50 228.10 16
16:52:50 228.10 15
16:52:50 228.10 62
16:51:53 228.10 51
16:51:53 228.10 2
16:51:53 228.10 27
16:51:53 228.10 28
16:51:53 228.10 45
16:51:21 228.10 41
16:51:21 228.10 47
16:50:51 228.00 14
16:50:51 228.00 25
16:50:51 228.00 31
16:50:51 228.00 7
16:50:51 228.00 13
16:50:20 228.10 19
16:50:20 228.10 29
16:50:20 228.10 4
16:50:20 228.10 12
16:50:18 228.20 12
16:50:18 228.20 43
16:50:18 228.20 43
16:50:18 228.20 5
16:50:18 228.20 51
16:50:18 228.20 45
16:50:18 228.20 34
16:50:18 228.20 40
16:50:18 228.20 48
16:50:18 228.20 17
16:50:18 228.20 60
16:50:18 228.30 53
16:50:14 228.30 13
16:50:14 228.30 18
16:50:14 228.30 15
16:50:14 228.30 23
16:48:47 228.20 48
16:48:47 228.20 5
16:48:18 228.10 20
16:48:18 228.10 13
16:47:57 228.20 2
16:47:44 228.10 5
16:47:44 228.10 46
16:47:44 228.10 28
16:45:45 228.10 43
16:45:45 228.10 5
16:45:45 228.10 48
16:44:39 228.00 17
16:44:16 228.10 37
16:44:16 228.10 10
16:44:16 228.10 10
16:44:15 228.00 43
16:44:15 228.00 5
16:44:15 228.00 61
16:39:58 227.90 22
16:39:53 227.90 33
16:39:53 227.90 45
16:39:53 227.90 5
16:39:38 227.80 48
16:39:38 227.80 15
16:39:38 227.80 3
16:38:22 227.80 24
16:38:16 227.90 24
16:38:16 227.90 51
16:38:16 227.90 33
16:38:16 227.90 45
16:38:16 227.90 34
16:38:16 227.90 1
16:38:15 227.80 24
16:38:13 227.80 45
16:38:13 227.80 51
16:38:13 227.90 48
16:38:13 227.90 1
16:38:13 227.90 23
16:38:13 227.90 45
16:36:46 228.00 1
16:36:46 228.00 48
16:36:46 228.00 45
16:36:09 228.10 6
16:36:09 228.10 45
16:36:09 228.10 1
16:35:55 228.20 24
16:35:55 228.20 20
16:35:28 228.10 13
16:34:41 228.10 5
16:34:41 228.10 3
16:34:41 228.10 96
16:34:41 228.10 50
16:34:41 228.10 5
16:34:41 228.10 48
16:34:23 228.00 51
16:34:23 228.10 44
16:34:23 228.10 14
16:34:23 228.10 45
16:34:23 228.10 33
16:33:40 228.30 5
16:33:22 228.20 33
16:33:22 228.20 45
16:33:22 228.20 48
16:33:22 228.20 47
16:33:19 228.10 5
16:33:19 228.10 20
16:33:19 228.10 28
16:33:19 228.00 34
16:33:19 228.00 30
16:33:19 228.00 9
16:33:19 228.00 8
16:33:14 228.00 7
16:33:14 228.00 41
16:33:14 228.00 41
16:33:14 228.00 51
16:33:14 228.00 33
16:33:14 228.00 37
16:33:14 227.90 32
16:31:45 227.60 1
16:31:45 227.60 57
16:31:45 227.60 21
16:31:45 227.50 45
16:31:45 227.50 30
16:31:45 227.50 2
16:31:45 227.50 9
16:31:45 227.50 22
16:30:43 227.50 22
16:30:43 227.50 55
16:30:40 227.50 32
16:30:33 227.60 30
16:30:33 227.50 22
16:30:32 227.40 35
16:30:32 227.40 45
16:30:32 227.40 38
16:30:32 227.30 48
16:30:32 227.30 48
16:30:31 227.30 45
16:30:31 227.30 51
16:30:31 227.40 3'000
16:30:31 227.40 57
16:30:31 227.40 33