Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:59:41 184.85 2
15:59:41 184.85 33
15:59:35 184.85 26
15:59:35 184.85 57
15:59:35 184.85 34
15:59:22 184.95 56
15:59:22 184.95 14
15:59:22 184.95 59
15:59:13 184.95 56
15:59:13 184.95 56
15:59:13 184.95 56
15:58:53 184.95 56
15:58:53 184.95 55
15:58:53 184.90 56
15:58:53 184.85 24
15:58:51 185.00 56
15:58:51 185.00 56
15:58:51 185.00 28
15:58:51 185.00 69
15:58:51 185.00 83
15:58:51 185.00 57
15:58:51 185.00 57
15:58:51 185.05 69
15:58:51 185.05 56
15:58:51 185.05 102
15:58:51 185.05 28
15:58:51 185.05 36
15:58:51 185.05 59
15:58:51 185.10 56
15:58:51 185.10 56
15:58:51 185.10 9
15:58:51 185.10 98
15:58:04 185.10 47
15:58:04 185.10 40
15:58:04 185.15 9
15:57:53 185.25 47
15:57:38 185.35 36
15:57:38 185.40 46
15:57:38 185.40 36
15:57:31 185.55 30
15:57:31 185.50 13
15:57:31 185.50 10
15:57:31 185.50 9
15:57:04 185.40 9
15:57:04 185.30 34
15:57:03 185.35 60
15:57:03 185.45 68
15:57:03 185.45 35
15:57:03 185.45 10
15:57:03 185.50 58
15:57:03 185.55 57
15:57:03 185.50 39
15:57:03 185.50 56
15:57:03 185.55 34
15:57:03 185.60 57
15:57:03 185.60 8
15:56:49 185.65 11
15:56:49 185.65 15
15:56:49 185.65 57
15:56:29 185.60 1
15:56:29 185.60 35
15:56:27 185.60 9
15:56:27 185.60 28
15:56:27 185.55 10
15:56:21 185.50 12
15:56:21 185.50 9
15:56:21 185.50 14
15:56:21 185.50 20
15:56:02 185.45 56
15:56:02 185.45 46
15:56:02 185.45 12
15:56:02 185.35 40
15:56:02 185.35 56
15:56:02 185.40 69
15:56:02 185.40 47
15:56:02 185.40 55
15:56:02 185.35 36
15:56:02 185.35 10
15:56:02 185.35 9
15:56:02 185.35 46
15:56:02 185.35 10
15:56:02 185.35 5
15:56:02 185.30 38
15:56:02 185.30 9
15:56:02 185.30 56
15:56:02 185.30 56
15:56:02 185.20 56
15:56:02 185.20 41
15:56:02 185.20 57
15:56:02 185.25 21
15:56:02 185.25 43
15:56:02 185.30 1
15:56:02 185.30 55
15:56:02 185.30 54
15:56:02 185.30 1
15:56:02 185.30 56
15:55:52 185.35 38
15:55:52 185.35 31
15:55:52 185.35 11
15:55:42 185.45 37
15:55:42 185.45 22
15:55:42 185.45 35
15:55:42 185.45 18
15:55:42 185.45 44
15:55:42 185.45 15
15:55:42 185.45 20
15:55:42 185.45 45
15:55:42 185.45 56
15:55:42 185.45 35
15:55:42 185.45 88
15:55:42 185.45 57
15:55:42 185.50 18
15:55:41 185.45 56
15:55:41 185.45 44
15:55:41 185.45 57
15:55:41 185.45 40
15:55:41 185.40 57
15:55:41 185.40 57
15:55:41 185.45 56
15:55:41 185.45 56
15:55:41 185.50 27
15:55:41 185.50 57
15:55:41 185.50 60
15:55:41 185.45 57
15:55:41 185.40 56
15:55:41 185.40 69
15:55:41 185.40 55
15:55:41 185.35 56
15:55:41 185.35 56
15:55:41 185.35 29
15:55:41 185.35 55
15:55:38 185.20 57
15:55:38 185.20 60
15:55:38 185.15 15
15:55:33 185.05 10
15:55:33 185.00 57
15:55:33 185.00 69
15:55:33 185.00 43
15:55:33 185.00 29
15:55:33 185.00 69
15:55:33 185.00 12
15:55:33 185.00 13
15:55:33 185.00 58
15:55:33 184.95 60
15:55:32 184.85 60
15:55:32 184.80 9
15:55:32 184.80 10
15:55:32 184.75 37
15:55:32 184.75 20
15:53:42 184.65 39
15:53:29 184.70 4
15:52:48 185.00 18
15:52:48 185.00 30
15:52:48 185.00 9
15:52:00 185.00 9
15:52:00 185.00 25
15:51:59 184.90 57
15:51:59 184.90 43
15:51:59 184.85 59
15:51:59 184.85 13
15:51:59 184.80 10
15:51:59 184.75 57
15:51:59 184.70 8
15:51:59 184.70 45
15:51:59 184.70 88
15:51:59 184.70 9
15:51:26 184.75 5
15:51:26 184.70 69
15:51:26 184.70 57
15:51:26 184.75 33
15:51:26 184.75 25
15:51:25 184.80 2
15:51:25 184.80 15
15:51:25 184.80 26
15:51:17 184.80 13
15:51:17 184.80 3
15:51:17 184.85 10
15:51:17 184.85 9
15:51:17 184.85 25
15:51:17 184.95 57
15:51:17 184.95 33
15:51:17 185.00 33
15:51:17 185.00 69
15:51:17 185.00 57
15:51:17 184.95 34
15:51:17 184.95 34
15:51:17 185.00 34
15:51:17 185.00 11
15:51:17 185.00 47
15:51:17 185.00 45
15:51:17 185.00 82
15:51:17 185.00 180
15:51:17 185.00 30
15:51:17 184.95 58
15:51:17 184.95 48
15:51:17 184.90 81
15:51:17 184.90 10
15:50:49 184.75 120
15:50:49 184.75 42
15:50:49 184.70 48
15:50:49 184.70 8
15:50:49 184.70 49
15:49:48 184.65 43
15:49:48 184.55 57
15:49:48 184.60 57
15:49:48 184.60 47
15:49:48 184.60 57
15:49:48 184.55 49
15:49:48 184.55 140
15:49:48 184.45 57
15:49:48 184.50 57
15:49:48 184.50 57
15:49:48 184.55 70
15:49:48 184.55 44
15:49:48 184.55 55
15:49:48 184.50 70
15:49:48 184.50 45
15:49:48 184.50 59
15:49:48 184.40 57
15:49:48 184.45 58
15:49:48 184.40 10
15:49:48 184.40 57
15:49:48 184.40 58
15:49:48 184.40 81
15:48:54 184.35 57
15:48:30 184.35 25
15:48:30 184.40 33
15:48:13 184.40 38
15:48:13 184.40 2
15:47:40 184.35 81
15:47:09 184.35 43
15:47:09 184.35 57
15:47:08 184.45 10
15:47:08 184.50 57
15:47:08 184.55 43
15:47:08 184.55 60
15:47:08 184.55 56
15:47:08 184.55 57
15:47:08 184.40 56
15:47:08 184.40 43
15:46:08 184.35 36
15:46:08 184.30 44
15:46:08 184.30 55
15:46:08 184.30 16
15:46:08 184.35 47
15:46:08 184.35 2
15:46:08 184.35 52
15:46:08 184.35 9
15:44:29 184.35 9
15:44:10 184.40 51
15:44:10 184.40 57
15:44:10 184.40 56
15:43:51 184.50 15
15:43:51 184.50 9
15:43:51 184.50 70
15:43:51 184.50 34
15:43:09 184.60 37
15:42:55 184.60 21
15:42:24 184.65 9
15:40:51 184.65 27
15:40:27 184.70 11
15:40:27 184.70 76
15:40:27 184.70 76
15:40:27 184.70 71
15:40:27 184.60 9
15:39:21 184.55 14
15:39:21 184.60 4
15:38:44 184.60 76
15:38:44 184.65 120
15:38:44 184.60 56
15:38:44 184.60 76
15:38:44 184.65 42
15:38:11 184.65 56
15:37:04 184.55 76
15:37:04 184.55 65
15:37:04 184.60 6
15:36:51 184.60 6
15:36:09 184.60 9
15:36:09 184.55 16
15:36:09 184.55 56
15:36:09 184.55 60
15:35:48 184.55 76
15:35:48 184.50 10
15:35:10 184.25 50
15:35:10 184.25 70
15:35:10 184.25 65
15:35:10 184.25 57
15:35:10 184.20 70
15:35:10 184.20 55
15:35:10 184.15 70
15:35:10 184.15 59
15:35:10 184.10 48
15:35:10 184.00 9
15:35:10 183.90 56
15:35:10 183.90 46
15:35:10 183.90 60
15:35:04 183.75 5
15:34:48 183.70 58
15:34:08 183.65 54
15:34:08 183.65 1
15:34:08 183.65 44
15:34:02 183.60 10
15:33:59 183.55 1
15:33:16 183.50 9
15:33:16 183.50 179
15:31:32 183.60 50
15:31:18 183.60 66
15:31:18 183.65 9
15:31:18 183.65 66
15:31:08 183.75 243
15:31:08 183.70 50
15:31:08 183.70 194
15:30:50 183.75 9
15:30:50 183.80 13
15:30:44 183.85 22
15:30:44 183.85 76
15:30:44 183.85 76
15:30:42 183.85 9
15:30:36 183.90 76
15:30:34 183.90 9
15:30:30 184.10 26
15:30:30 184.10 33
15:30:30 184.15 57
15:30:30 184.15 57
15:30:30 184.15 35
15:30:07 184.15 76
15:30:07 184.15 56
15:30:07 184.15 76
15:30:00 184.10 63
15:29:57 184.00 15
15:29:57 184.00 56
15:29:57 184.00 49
15:29:57 184.00 88
15:29:57 184.00 56
15:29:57 184.05 48
15:29:57 184.05 56
15:29:57 184.05 49
15:29:57 184.05 56
15:29:57 184.05 76
15:29:57 184.05 76
15:29:47 184.10 1
15:29:47 184.10 43
15:28:20 184.00 11
15:28:15 183.95 58
15:28:15 183.95 69
15:27:43 183.80 48
15:27:43 183.80 76
15:27:43 183.85 73
15:27:43 183.85 56
15:27:43 183.85 76
15:27:39 183.90 76
15:27:39 183.85 74
15:27:39 183.85 47
15:27:39 183.85 87
15:27:39 183.85 49
15:27:39 183.85 76
15:27:31 183.65 24
15:27:12 183.80 22
15:27:11 183.80 23
15:27:11 183.85 33
15:27:11 183.85 56
15:27:11 183.85 45
15:26:56 183.95 3
15:26:56 183.95 23
15:26:56 183.90 17
15:26:56 183.90 76
15:26:56 183.90 33
15:26:56 183.95 56
15:26:56 183.95 40
15:26:56 183.90 49
15:26:56 183.85 45
15:26:56 183.85 45
15:26:56 183.80 45
15:26:56 183.80 49
15:26:56 183.75 56
15:26:56 183.75 70
15:26:56 183.75 27
15:26:56 183.75 47
15:26:56 183.75 70
15:26:46 183.60 69
15:26:46 183.55 7
15:24:09 183.60 7
15:24:09 183.60 10
15:22:39 183.50 61
15:22:28 183.45 2
15:22:09 183.50 6
15:21:51 183.55 17
15:21:23 183.65 26
15:21:23 183.65 42
15:21:23 183.65 56
15:21:23 183.65 76
15:20:24 183.65 12
15:20:24 183.65 1
15:20:24 183.65 2
15:20:24 183.65 5
15:20:24 183.65 2
15:20:24 183.65 15
15:20:24 183.65 8
15:20:24 183.65 6
15:20:24 183.60 37
15:20:24 183.60 9
15:20:24 183.65 12
15:20:24 183.60 40
15:20:24 183.60 16
15:20:24 183.65 13
15:20:24 183.60 60
15:20:24 183.60 14
15:20:24 183.65 30
15:20:24 183.65 20
15:20:24 183.65 29
15:20:24 183.65 56
15:20:24 183.65 76
15:20:24 183.70 76
15:20:24 183.70 11
15:20:24 183.70 59
15:20:24 183.70 27
15:20:24 183.70 10
15:20:24 183.70 30
15:20:24 183.70 42
15:20:24 183.70 48
15:20:24 183.70 252
15:20:24 183.70 70
15:20:24 183.70 45
15:20:24 183.65 48
15:20:24 183.65 162
15:20:24 183.60 76
15:20:24 183.55 82
15:19:50 183.50 5
15:19:50 183.60 76
15:19:50 183.60 162
15:19:50 183.60 56
15:19:50 183.60 10
15:19:50 183.60 70
15:19:50 183.60 48
15:19:50 183.60 56
15:19:50 183.60 50
15:19:50 183.60 74
15:19:50 183.55 56
15:19:50 183.55 9
15:19:50 183.55 56
15:19:24 183.50 52
15:19:24 183.50 56
15:19:24 183.50 49
15:19:24 183.50 88
15:19:24 183.50 3
15:17:23 183.70 4
15:16:16 183.55 5
15:16:16 183.55 42
15:15:51 183.55 33
15:15:51 183.55 48
15:15:51 183.55 28
15:14:14 183.45 10
15:14:14 183.45 25
15:14:14 183.40 59
15:14:10 183.35 9
15:14:10 183.35 79
15:14:10 183.35 37
15:14:10 183.35 6
15:14:08 183.40 16
15:14:08 183.40 18
15:14:08 183.40 2
15:14:08 183.40 56
15:14:08 183.40 76
15:14:08 183.40 61
15:14:08 183.45 12
15:14:08 183.45 42
15:11:45 183.40 100
15:11:45 183.40 37
15:11:45 183.40 20
15:11:45 183.40 22
15:11:18 183.40 16
15:11:18 183.45 9
15:11:18 183.45 109
15:11:18 183.45 143
15:11:18 183.45 12
15:11:18 183.45 50
15:11:15 183.40 1
15:10:44 183.45 69
15:09:33 183.50 31
15:09:33 183.50 45
15:09:12 183.40 23
15:09:12 183.45 9
15:09:12 183.45 70
15:09:12 183.45 56
15:09:12 183.45 32
15:09:12 183.45 17
15:09:12 183.45 56
15:09:12 183.45 39
15:09:12 183.45 1
15:09:12 183.45 34
15:08:21 183.45 95
15:08:21 183.45 95
15:08:21 183.45 157
15:06:19 183.45 56
15:06:19 183.45 2
15:06:15 183.50 34
15:06:15 183.55 56
15:06:15 183.55 9
15:06:15 183.55 47
15:06:15 183.55 70
15:06:15 183.55 49
15:06:15 183.55 49
15:06:15 183.55 32
15:06:15 183.55 9
15:06:15 183.55 61
15:06:01 183.50 127
15:06:01 183.50 26
15:06:01 183.50 252
15:06:01 183.50 10
15:06:01 183.50 50
15:06:01 183.50 76
15:04:18 183.50 70
15:04:18 183.50 49
15:04:18 183.50 70
15:04:18 183.50 6
15:03:13 183.40 89
15:02:40 183.35 70
15:02:40 183.35 9
15:02:40 183.35 45
15:02:40 183.35 70
15:02:40 183.35 10
15:02:40 183.35 38
15:02:40 183.35 14
15:02:02 183.40 6
15:01:38 183.45 10
15:01:38 183.45 43
15:00:21 183.35 22
15:00:21 183.40 24
15:00:14 183.45 2