Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:39:26 177.85 10
12:39:26 177.75 38
12:39:23 177.80 9
12:38:46 177.75 50
12:38:10 177.80 76
12:38:10 177.80 100
12:38:10 177.75 89
12:38:10 177.75 83
12:38:10 177.75 11
12:37:51 177.40 47
12:37:51 177.35 62
12:37:51 177.35 44
12:37:51 177.35 65
12:37:51 177.35 102
12:35:53 177.35 1'000
12:35:14 177.25 54
12:35:14 177.30 43
12:35:14 177.30 63
12:35:14 177.30 57
12:35:14 177.30 66
12:35:14 177.30 102
12:35:14 177.35 102
12:35:12 177.35 57
12:35:12 177.35 9
12:35:12 177.35 9
12:35:12 177.35 57
12:35:12 177.35 102
12:35:12 177.25 62
12:35:12 177.25 57
12:35:12 177.25 62
12:34:29 177.35 15
12:32:35 177.35 10
12:32:35 177.35 30
12:31:28 177.30 102
12:31:28 177.30 15
12:31:28 177.30 19
12:28:09 177.20 46
12:28:09 177.20 62
12:28:09 177.20 65
12:28:09 177.20 45
12:28:09 177.30 49
12:28:09 177.30 11
12:26:07 177.15 83
12:26:07 177.15 19
12:26:07 177.15 9
12:25:37 177.20 54
12:25:37 177.20 57
12:25:37 177.20 29
12:25:37 177.20 62
12:25:37 177.20 64
12:25:37 177.20 3
12:25:37 177.20 40
12:24:30 177.35 73
12:24:30 177.35 57
12:24:10 177.45 33
12:23:01 177.55 14
12:22:28 177.50 22
12:22:28 177.50 60
12:22:28 177.50 57
12:22:28 177.50 107
12:22:28 177.50 80
12:22:28 177.50 184
12:22:28 177.55 27
12:22:28 177.55 49
12:22:28 177.55 53
12:22:28 177.55 211
12:22:26 177.60 36
12:21:21 177.70 768
12:21:21 177.70 355
12:21:21 177.70 62
12:21:21 177.70 57
12:21:21 177.70 9
12:21:21 177.70 62
12:21:21 177.70 57
12:20:31 177.70 10
12:19:07 177.75 6
12:19:07 177.75 57
12:19:07 177.75 7
12:18:46 177.75 3
12:18:37 177.80 37
12:18:37 177.80 102
12:17:57 177.75 62
12:17:57 177.75 109
12:17:57 177.70 42
12:17:57 177.70 57
12:17:57 177.70 62
12:17:57 177.65 10
12:17:51 177.60 62
12:17:51 177.60 102
12:17:51 177.55 44
12:17:51 177.55 51
12:17:51 177.55 67
12:17:51 177.55 62
12:17:51 177.55 170
12:14:58 177.75 100
12:14:58 177.75 69
12:14:58 177.85 18
12:14:57 177.80 57
12:14:57 177.85 2
12:14:57 177.85 57
12:14:57 177.85 12
12:14:57 177.85 49
12:14:57 177.80 49
12:14:57 177.80 57
12:14:57 177.75 76
12:14:57 177.75 53
12:14:57 177.75 1'000
12:14:45 177.65 137
12:14:45 177.65 141
12:14:07 177.70 57
12:14:07 177.70 79
12:14:07 177.70 82
12:13:14 177.75 13
12:12:05 177.60 33
12:12:05 177.60 49
12:12:05 177.60 24
12:12:05 177.60 152
12:12:02 177.55 44
12:12:02 177.55 67
12:12:02 177.55 51
12:12:02 177.60 13
12:12:02 177.60 68
12:12:02 177.60 9
12:12:02 177.65 47
12:12:02 177.65 47
12:12:02 177.65 62
12:12:02 177.65 42
12:12:02 177.65 33
12:12:02 177.60 62
12:12:02 177.60 44
12:12:02 177.60 32
12:12:02 177.55 62
12:12:02 177.55 44
12:12:02 177.55 33
12:12:02 177.55 25
12:12:02 177.50 92
12:10:54 177.50 57
12:10:54 177.50 61
12:10:32 177.50 74
12:10:32 177.50 100
12:10:32 177.50 25
12:10:32 177.55 177
12:10:05 177.65 18
12:10:05 177.65 82
12:09:47 177.60 49
12:09:43 177.55 33
12:09:42 177.50 37
12:09:42 177.45 52
12:09:42 177.45 44
12:09:42 177.45 45
12:09:42 177.45 37
12:09:42 177.50 62
12:09:42 177.50 43
12:09:42 177.55 19
12:09:42 177.55 57
12:09:42 177.55 264
12:09:42 177.60 19
12:09:42 177.60 57
12:09:42 177.60 264
12:09:42 177.60 38
12:09:42 177.75 1
12:09:42 177.70 67
12:09:42 177.70 9
12:09:42 177.70 5
12:09:42 177.70 45
12:09:42 177.70 48
12:09:42 177.70 82
12:09:42 177.75 57
12:09:42 177.75 38
12:09:42 177.75 44
12:09:42 177.75 62
12:09:37 177.75 82
12:09:37 177.75 10
12:09:35 177.65 37
12:09:35 177.65 62
12:09:35 177.65 82
12:09:35 177.65 50
12:09:35 177.65 64
12:09:09 177.70 50
12:09:00 177.70 32
12:09:00 177.70 71
12:09:00 177.70 70
12:08:52 177.60 36
12:08:49 177.60 32
12:08:49 177.60 132
12:08:24 177.60 9
12:07:52 177.65 10
12:07:52 177.65 40
12:07:12 177.70 82
12:07:12 177.70 36
12:07:12 177.70 64
12:07:08 177.70 7
12:07:08 177.70 56
12:05:43 177.75 7
12:05:43 177.75 44
12:05:07 177.70 46
12:05:07 177.70 50
12:04:59 177.60 60
12:04:58 177.50 154
12:04:15 177.50 33
12:04:15 177.45 170
12:04:15 177.45 120
12:04:15 177.45 57
12:04:15 177.50 170
12:04:15 177.50 10
12:04:15 177.50 61
12:04:07 177.60 44
12:04:07 177.60 57
12:04:07 177.60 82
12:03:17 177.50 9
12:03:17 177.50 31
12:03:17 177.50 46
12:03:16 177.45 57
12:03:16 177.45 82
12:02:53 177.30 9
12:02:36 177.30 54
12:02:36 177.30 70
12:02:35 177.20 83
12:02:35 177.20 62
12:02:22 177.10 4
12:02:09 177.15 37
12:02:09 177.15 45
12:02:05 177.20 39
12:02:04 177.15 62
12:02:04 177.10 51
12:02:04 177.10 43
12:02:04 177.10 57
12:02:04 177.10 2
12:02:04 177.10 40
12:02:04 177.10 62
12:02:04 177.00 9
12:02:04 177.00 139
12:02:04 177.00 48
12:01:42 177.00 102
12:01:38 177.00 59
12:01:37 177.05 70
12:01:37 177.10 62
12:01:37 177.10 9
12:01:37 177.10 44
12:01:37 177.10 50
12:01:11 177.20 10
12:01:02 177.20 62
12:01:02 177.20 44
12:00:28 177.20 10
12:00:23 177.25 170
12:00:20 177.25 34
12:00:20 177.30 82
12:00:20 177.30 39
12:00:20 177.30 82
12:00:11 177.50 54
12:00:11 177.45 4
12:00:10 177.40 10
12:00:10 177.40 57
12:00:10 177.40 36
12:00:10 177.45 96
11:59:47 177.45 10
11:59:47 177.45 53
11:59:47 177.40 75
11:59:47 177.35 62
11:59:47 177.35 53
11:59:47 177.30 70
11:59:47 177.30 52
11:59:47 177.30 41
11:59:47 177.25 44
11:59:40 177.15 41
11:59:40 177.15 30
11:59:40 177.15 16
11:59:36 177.10 43
11:59:36 177.10 17
11:58:22 176.90 13
11:57:27 176.85 67
11:57:09 176.90 65
11:57:00 176.95 10
11:57:00 176.95 3
11:57:00 176.95 62
11:56:45 177.00 45
11:56:45 177.00 23
11:56:34 177.05 5
11:56:34 177.05 84
11:56:34 177.10 185
11:56:34 177.10 85
11:56:23 177.10 81
11:56:20 177.10 45
11:56:20 177.10 41
11:55:55 177.10 84
11:55:55 177.15 6
11:55:43 177.15 43
11:55:43 177.15 17
11:55:43 177.15 82
11:55:35 177.00 10
11:55:35 177.00 270
11:55:35 177.00 300
11:55:35 177.00 30
11:55:35 177.00 20
11:55:35 176.95 1
11:55:35 176.95 39
11:55:18 176.85 69
11:55:18 176.90 59
11:55:18 176.90 9
11:54:59 176.95 82
11:54:59 176.85 14
11:54:59 176.85 45
11:54:59 176.85 131
11:54:59 176.85 44
11:54:37 176.75 5
11:54:26 176.80 47
11:54:17 176.75 44
11:54:17 176.70 46
11:53:00 176.70 31
11:53:00 176.70 60
11:52:59 176.70 21
11:52:59 176.70 25
11:52:59 176.70 6
11:52:51 176.60 54
11:52:51 176.65 62
11:52:51 176.65 63
11:52:51 176.65 45
11:52:51 176.65 62
11:52:51 176.65 57
11:52:51 176.65 82
11:52:51 176.70 44
11:52:51 176.70 63
11:52:51 176.70 50
11:52:51 176.70 57
11:52:51 176.70 145
11:52:51 176.70 82
11:52:51 176.75 60
11:52:51 176.75 42
11:52:51 176.75 57
11:52:51 176.75 145
11:52:51 176.75 82
11:52:51 176.80 82
11:52:49 176.75 10
11:52:48 176.70 18
11:52:48 176.70 3
11:52:48 176.70 62
11:52:48 176.70 82
11:52:44 176.60 17
11:52:13 176.55 26
11:52:13 176.55 52
11:52:06 176.45 52
11:51:55 176.40 611
11:51:55 176.40 44
11:51:48 176.30 64
11:51:21 176.15 57
11:51:21 176.15 146
11:51:21 176.10 48
11:51:21 176.10 105
11:50:50 176.15 66
11:50:20 176.20 82
11:50:20 176.20 52
11:49:47 176.15 65
11:49:41 176.10 46
11:49:41 176.10 82
11:49:41 176.10 60
11:49:36 176.15 45
11:49:36 176.15 62
11:49:16 176.15 102
11:49:16 176.15 55
11:48:58 176.20 28
11:48:58 176.20 32
11:48:23 176.10 27
11:48:23 176.10 39
11:48:23 176.10 18
11:48:23 176.10 82
11:47:58 176.15 45
11:47:58 176.10 57
11:47:58 176.05 38
11:47:47 176.05 82
11:47:47 176.05 2
11:47:47 176.05 36
11:47:40 176.10 67
11:47:40 176.10 44
11:47:40 176.10 82
11:47:40 176.10 149
11:47:40 176.10 21
11:47:40 176.15 10
11:47:40 176.15 54
11:46:20 176.20 9
11:46:19 176.30 57
11:46:19 176.30 82
11:46:19 176.30 36
11:45:50 176.35 40
11:45:50 176.30 2
11:45:50 176.30 55
11:45:50 176.30 57
11:45:44 176.35 40
11:45:44 176.35 20
11:45:35 176.30 25
11:45:35 176.30 16
11:45:35 176.30 100
11:45:30 176.25 57
11:45:30 176.25 57
11:45:30 176.20 29
11:45:30 176.15 40
11:45:30 176.10 220
11:45:30 176.05 100
11:45:30 176.05 41
11:45:30 176.00 9
11:45:30 176.00 220
11:45:22 176.05 2
11:44:37 176.10 22
11:44:37 176.10 38
11:44:37 176.10 36
11:44:37 176.10 2
11:44:37 176.10 2
11:44:37 176.10 36
11:44:33 176.10 10
11:44:33 176.10 49
11:44:23 176.00 23
11:44:22 176.10 54
11:44:21 176.00 92
11:44:21 176.00 40
11:44:21 176.00 868
11:44:21 176.00 67
11:44:21 176.00 69
11:44:21 176.00 164
11:44:21 176.00 50
11:44:21 176.00 20
11:44:21 176.00 100
11:44:21 176.00 200
11:44:21 176.00 20
11:44:21 176.00 100
11:44:17 175.90 40
11:44:17 175.90 75
11:44:15 175.80 9
11:44:15 175.80 50
11:44:15 175.80 11
11:44:15 175.75 73
11:44:14 175.75 51
11:44:14 175.75 85
11:44:14 175.75 82
11:44:14 175.70 50
11:44:14 175.75 29
11:44:14 175.75 57
11:44:14 175.75 82
11:44:14 175.65 67
11:44:14 175.65 42
11:44:14 175.65 57
11:44:14 175.65 82
11:44:14 175.70 52
11:44:14 175.70 30
11:44:14 175.70 57
11:44:14 175.70 41
11:44:14 175.70 50
11:44:14 175.70 29
11:44:14 175.70 42
11:44:14 175.65 57
11:44:14 175.65 53
11:44:14 175.60 41
11:44:14 175.60 57
11:44:00 175.45 46
11:44:00 175.40 57
11:44:00 175.40 46
11:44:00 175.40 82
11:44:00 175.35 84
11:44:00 175.35 107
11:44:00 175.35 9
11:43:03 175.35 1
11:43:03 175.35 73