Kuehne+Nagel Int N
09:36:03 |
151.80 |
6 |
09:36:03 |
151.80 |
6 |
09:35:29 |
151.90 |
15 |
09:35:09 |
151.95 |
73 |
09:35:06 |
151.85 |
64 |
09:35:00 |
151.80 |
11 |
09:34:38 |
151.80 |
25 |
09:34:20 |
151.85 |
6 |
09:34:20 |
151.85 |
6 |
09:33:03 |
151.95 |
39 |
09:33:03 |
151.95 |
25 |
09:33:03 |
152.00 |
20 |
09:33:03 |
152.00 |
18 |
09:33:03 |
152.05 |
1 |
09:32:44 |
152.20 |
28 |
09:32:44 |
152.20 |
64 |
09:32:39 |
152.25 |
64 |
09:32:35 |
152.25 |
9 |
09:32:35 |
152.25 |
1 |
09:32:35 |
152.25 |
62 |
09:32:34 |
152.20 |
49 |
09:32:34 |
152.20 |
64 |
09:32:34 |
152.20 |
48 |
09:32:34 |
152.20 |
74 |
09:32:34 |
152.20 |
22 |
09:32:34 |
152.20 |
42 |
09:32:34 |
152.20 |
3 |
09:30:12 |
152.15 |
3 |
09:30:05 |
152.20 |
11 |
09:29:56 |
152.10 |
44 |
09:29:56 |
152.10 |
87 |
09:29:56 |
152.10 |
64 |
09:29:56 |
152.05 |
16 |
09:29:41 |
152.05 |
1 |
09:29:33 |
152.10 |
1 |
09:28:47 |
151.95 |
49 |
09:28:47 |
151.90 |
15 |
09:28:47 |
151.90 |
33 |
09:28:47 |
151.90 |
50 |
09:28:47 |
151.90 |
64 |
09:28:33 |
151.90 |
32 |
09:28:04 |
152.10 |
3 |
09:28:04 |
152.10 |
64 |
09:27:35 |
151.95 |
1 |
09:27:35 |
151.95 |
64 |
09:27:35 |
152.00 |
64 |
09:26:47 |
152.05 |
8 |
09:26:08 |
151.95 |
64 |
09:26:08 |
151.95 |
2 |
09:25:42 |
152.00 |
101 |
09:25:42 |
152.00 |
11 |
09:25:42 |
152.00 |
34 |
09:25:34 |
152.10 |
64 |
09:25:34 |
152.10 |
10 |
09:25:34 |
152.10 |
41 |
09:25:34 |
152.10 |
95 |
09:24:55 |
152.10 |
67 |
09:23:46 |
152.15 |
59 |
09:23:46 |
152.15 |
11 |
09:23:02 |
152.30 |
51 |
09:22:31 |
152.35 |
12 |
09:22:31 |
152.35 |
64 |
09:22:31 |
152.35 |
47 |
09:22:10 |
152.40 |
104 |
09:22:10 |
152.40 |
64 |
09:22:10 |
152.40 |
52 |
09:22:10 |
152.30 |
66 |
09:22:10 |
152.30 |
11 |
09:22:10 |
152.30 |
18 |
09:22:10 |
152.30 |
46 |
09:22:10 |
152.30 |
74 |
09:22:10 |
152.30 |
29 |
09:22:10 |
152.30 |
49 |
09:22:10 |
152.30 |
64 |
09:21:16 |
152.40 |
62 |
09:21:16 |
152.45 |
11 |
09:21:11 |
152.45 |
6 |
09:21:00 |
152.40 |
1 |
09:20:48 |
152.40 |
44 |
09:20:42 |
152.40 |
51 |
09:20:19 |
152.45 |
27 |
09:18:42 |
152.60 |
55 |
09:17:43 |
152.60 |
14 |
09:17:43 |
152.60 |
50 |
09:17:43 |
152.60 |
26 |
09:15:39 |
152.80 |
11 |
09:15:39 |
152.80 |
50 |
09:14:55 |
152.75 |
9 |
09:14:51 |
152.70 |
17 |
09:14:51 |
152.70 |
57 |
09:14:51 |
152.70 |
99 |
09:14:30 |
152.75 |
1 |
09:14:00 |
152.75 |
2 |
09:13:05 |
152.85 |
11 |
09:13:03 |
152.90 |
40 |
09:13:03 |
152.90 |
64 |
09:12:39 |
152.85 |
2 |
09:12:06 |
152.85 |
23 |
09:12:06 |
152.85 |
10 |
09:11:58 |
152.80 |
11 |
09:11:47 |
152.80 |
64 |
09:11:47 |
152.80 |
67 |
09:11:47 |
152.85 |
64 |
09:11:35 |
152.95 |
47 |
09:11:35 |
152.95 |
17 |
09:10:30 |
153.00 |
64 |
09:10:09 |
153.00 |
30 |
09:10:09 |
153.00 |
64 |
09:09:53 |
152.95 |
64 |
09:09:33 |
153.05 |
61 |
09:09:33 |
153.05 |
46 |
09:09:33 |
153.05 |
50 |
09:09:33 |
153.05 |
64 |
09:09:16 |
153.05 |
16 |
09:09:10 |
153.10 |
3 |
09:09:08 |
153.10 |
13 |
09:09:07 |
153.15 |
11 |
09:09:07 |
153.15 |
64 |
09:09:07 |
153.15 |
40 |
09:09:07 |
153.15 |
25 |
09:09:01 |
153.15 |
52 |
09:09:01 |
153.15 |
32 |
09:08:56 |
153.20 |
11 |
09:08:56 |
153.20 |
6 |
09:08:56 |
153.10 |
363 |
09:08:56 |
153.10 |
522 |
09:08:56 |
153.10 |
74 |
09:08:56 |
153.10 |
59 |
09:08:56 |
153.10 |
48 |
09:08:56 |
153.10 |
86 |
09:08:56 |
153.10 |
64 |
09:08:56 |
153.10 |
7 |
09:08:56 |
153.15 |
94 |
09:08:56 |
153.15 |
64 |
09:08:56 |
153.25 |
21 |
09:08:56 |
153.25 |
50 |
09:08:55 |
153.25 |
12 |
09:08:48 |
153.20 |
64 |
09:08:40 |
153.30 |
58 |
09:08:40 |
153.30 |
11 |
09:08:40 |
153.30 |
49 |
09:08:40 |
153.30 |
74 |
09:08:40 |
153.30 |
86 |
09:08:40 |
153.30 |
64 |
09:08:02 |
153.40 |
47 |
09:08:02 |
153.40 |
61 |
09:08:02 |
153.40 |
3 |
09:08:01 |
153.40 |
48 |
09:08:01 |
153.40 |
66 |
09:08:01 |
153.40 |
26 |
09:08:01 |
153.40 |
175 |
09:08:00 |
153.35 |
12 |
09:07:55 |
153.20 |
11 |
09:07:55 |
153.20 |
52 |
09:07:38 |
153.15 |
11 |
09:06:10 |
153.15 |
48 |
09:06:10 |
153.15 |
70 |
09:06:10 |
153.10 |
50 |
09:06:10 |
153.10 |
25 |
09:06:10 |
153.10 |
68 |
09:06:10 |
153.05 |
4 |
09:06:10 |
153.05 |
7 |
09:05:39 |
153.00 |
64 |
09:05:34 |
152.95 |
157 |
09:05:34 |
153.00 |
48 |
09:05:34 |
153.00 |
69 |
09:05:34 |
152.95 |
64 |
09:05:34 |
152.95 |
69 |
09:05:34 |
152.95 |
11 |
09:05:11 |
152.95 |
69 |
09:05:11 |
152.95 |
64 |
09:04:51 |
153.15 |
46 |
09:04:51 |
153.15 |
18 |
09:04:47 |
153.20 |
64 |
09:04:38 |
153.05 |
50 |
09:04:38 |
153.00 |
50 |
09:04:38 |
153.00 |
47 |
09:04:10 |
152.70 |
15 |
09:04:10 |
152.70 |
2 |
09:03:30 |
152.55 |
46 |
09:03:17 |
152.50 |
35 |
09:03:17 |
152.50 |
14 |
09:02:55 |
152.35 |
43 |
09:02:54 |
152.30 |
22 |
09:02:54 |
152.30 |
42 |
09:02:19 |
151.90 |
1 |
09:01:19 |
152.00 |
100 |
09:01:19 |
152.00 |
20 |
09:01:19 |
152.00 |
60 |
09:01:19 |
152.05 |
42 |
09:01:19 |
152.05 |
105 |
09:01:19 |
152.15 |
87 |
09:01:19 |
152.15 |
1 |
09:01:19 |
152.15 |
11 |
09:01:19 |
152.15 |
53 |
09:01:19 |
152.15 |
6 |
09:01:19 |
152.15 |
7 |
09:01:19 |
152.15 |
107 |
09:01:19 |
152.15 |
108 |
09:01:19 |
152.15 |
113 |
09:01:19 |
152.15 |
50 |
09:01:19 |
152.15 |
18 |
09:01:19 |
152.15 |
15 |
09:01:19 |
152.15 |
155 |
09:01:19 |
152.15 |
8 |
09:01:19 |
152.15 |
10 |
09:01:19 |
152.15 |
11 |
09:01:19 |
152.15 |
37 |
09:01:19 |
152.15 |
11 |
09:01:19 |
152.15 |
17 |
09:01:19 |
152.15 |
5 |
09:01:19 |
152.15 |
35 |
09:01:19 |
152.15 |
27 |
09:01:19 |
152.15 |
21 |
09:01:19 |
152.15 |
215 |
09:01:19 |
152.15 |
214 |
09:01:19 |
152.15 |
4 |
09:01:19 |
152.15 |
60 |
09:01:19 |
152.15 |
20 |
09:01:19 |
152.15 |
50 |
09:01:19 |
152.15 |
36 |
09:01:19 |
152.15 |
26 |
09:01:19 |
152.15 |
150 |
09:01:19 |
152.15 |
26 |
09:01:19 |
152.15 |
26 |
09:01:19 |
152.15 |
4 |
09:01:19 |
152.15 |
1 |
09:01:19 |
152.15 |
13 |
09:01:19 |
152.15 |
8 |
09:01:19 |
152.15 |
11 |
09:01:19 |
152.15 |
15 |
09:01:19 |
152.15 |
26 |
09:01:19 |
152.15 |
7 |
09:01:19 |
152.15 |
19 |
09:01:19 |
152.15 |
19 |
09:01:19 |
152.15 |
3 |
09:01:19 |
152.15 |
102 |
09:01:19 |
152.15 |
1 |
09:01:19 |
152.15 |
222 |
09:01:19 |
152.15 |
10 |
09:01:19 |
152.15 |
40 |
09:01:19 |
152.15 |
50 |
09:01:19 |
152.15 |
65 |
09:01:19 |
152.15 |
4 |
09:01:19 |
152.15 |
65 |
09:01:19 |
152.15 |
31 |
09:01:19 |
152.15 |
3 |
09:01:19 |
152.15 |
15 |
09:01:19 |
152.15 |
39 |
09:01:19 |
152.15 |
4 |
09:01:19 |
152.15 |
1 |
09:01:19 |
152.15 |
100 |
09:01:19 |
152.15 |
9 |
09:01:19 |
152.15 |
10 |
09:01:19 |
152.15 |
122 |
09:01:19 |
152.15 |
70 |
09:01:19 |
152.15 |
18 |
09:01:19 |
152.15 |
35 |
09:01:19 |
152.15 |
119 |
09:01:19 |
152.15 |
65 |
09:01:19 |
152.15 |
27 |
09:01:19 |
152.15 |
2 |
09:01:19 |
152.15 |
189 |
09:01:19 |
152.15 |
52 |
09:01:19 |
152.15 |
218 |
09:01:19 |
152.15 |
31 |
09:01:19 |
152.15 |
2 |
09:01:19 |
152.15 |
2 |
09:01:19 |
152.15 |
17 |
09:01:19 |
152.15 |
31 |
09:01:19 |
152.15 |
80 |
09:01:19 |
152.15 |
7 |
09:01:19 |
152.15 |
152 |
09:01:19 |
152.15 |
24 |
09:01:19 |
152.15 |
19 |
09:01:19 |
152.15 |
8 |
09:01:19 |
152.15 |
6 |
09:01:19 |
152.15 |
34 |
09:01:19 |
152.15 |
32 |
09:01:19 |
152.15 |
12 |
09:01:19 |
152.15 |
135 |
09:01:19 |
152.15 |
108 |
09:01:19 |
152.15 |
54 |
09:01:19 |
152.15 |
96 |
09:01:19 |
152.15 |
66 |
09:01:19 |
152.15 |
270 |
09:01:19 |
152.15 |
270 |
09:01:19 |
152.15 |
258 |
09:01:19 |
152.15 |
12 |
09:01:19 |
152.15 |
162 |
09:01:19 |
152.15 |
162 |
09:01:19 |
152.15 |
270 |
09:01:19 |
152.15 |
270 |
09:01:19 |
152.15 |
162 |
09:01:19 |
152.15 |
42 |
09:01:19 |
152.15 |
120 |
09:01:19 |
152.15 |
54 |
09:01:19 |
152.15 |
270 |
09:01:19 |
152.15 |
431 |
09:01:19 |
152.15 |
23 |
09:01:19 |
152.15 |
59 |
09:01:19 |
152.15 |
23 |
09:01:19 |
152.15 |
100 |
09:01:19 |
152.15 |
5 |
09:01:19 |
152.15 |
66 |
09:01:19 |
152.15 |
266 |
09:01:19 |
152.15 |
1 |
09:01:19 |
152.15 |
54 |
09:01:19 |
152.15 |
54 |
09:01:19 |
152.15 |
54 |
09:01:19 |
152.15 |
56 |
09:01:19 |
152.15 |
54 |
09:01:19 |
152.15 |
52 |
09:01:19 |
152.15 |
55 |
09:01:19 |
152.15 |
55 |
09:01:19 |
152.15 |
135 |
09:01:19 |
152.15 |
2 |
09:01:19 |
152.15 |
171 |
09:01:19 |
152.15 |
159 |
09:01:19 |
152.15 |
10 |
09:01:19 |
152.15 |
5 |
09:01:19 |
152.15 |
34 |
09:01:19 |
152.15 |
50 |
09:01:19 |
152.15 |
8 |
09:01:19 |
152.15 |
100 |
09:01:19 |
152.15 |
2 |
09:01:19 |
152.15 |
30 |
09:01:19 |
152.15 |
35 |
09:01:19 |
152.15 |
350 |
09:01:19 |
152.15 |
90 |
09:01:19 |
152.15 |
120 |
09:01:19 |
152.15 |
85 |
09:01:19 |
152.15 |
2 |
09:01:19 |
152.15 |
9 |
09:01:19 |
152.15 |
6 |
09:01:19 |
152.15 |
2 |