Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:16:48 229.20 21
10:16:44 229.10 25
10:16:44 229.10 57
10:16:44 229.10 57
10:16:02 229.10 5
10:16:02 229.10 42
10:15:58 229.10 11
10:15:58 229.10 32
10:15:58 229.00 48
10:15:14 229.00 5
10:15:14 229.00 52
10:14:39 228.80 5
10:14:39 228.80 40
10:14:39 228.80 40
10:14:39 228.80 45
10:14:39 228.80 48
10:14:39 228.80 29
10:14:39 228.80 2
10:11:03 228.90 5
10:10:56 229.00 8
10:10:29 228.90 44
10:10:28 228.80 9
10:10:28 228.80 5
10:10:03 228.70 49
10:09:03 228.70 4
10:07:03 228.80 7
10:06:34 228.80 13
10:06:18 229.00 10
10:06:18 228.90 5
10:04:58 228.90 18
10:04:58 228.90 42
10:04:58 228.90 48
10:04:28 229.00 35
10:02:55 229.00 12
10:02:54 228.90 5
10:02:54 228.90 47
10:02:54 228.80 32
10:02:54 228.80 48
10:02:54 228.80 35
10:02:54 228.80 42
10:02:54 228.80 23
10:02:54 228.80 25
10:02:54 228.90 49
10:02:17 229.00 8
10:01:34 228.90 8
10:00:38 228.90 1
10:00:38 228.90 1
10:00:06 228.90 23
10:00:06 228.90 25
10:00:06 228.90 13
10:00:06 228.90 46
10:00:06 228.90 25
09:59:42 229.00 8
09:58:55 229.10 7
09:58:55 229.10 48
09:58:48 228.90 5
09:57:52 228.80 4
09:57:28 228.90 14
09:57:13 228.90 48
09:57:07 228.90 1
09:57:07 228.90 4
09:56:57 228.80 43
09:56:51 228.70 48
09:56:51 228.70 5
09:56:36 228.70 5
09:56:36 228.70 51
09:56:10 228.60 5
09:56:10 228.60 7
09:55:28 228.60 7
09:55:28 228.60 22
09:55:28 228.60 42
09:55:20 228.50 3
09:51:58 228.50 2
09:51:58 228.50 52
09:50:40 228.40 3
09:50:37 228.50 5
09:50:37 228.50 44
09:50:37 228.50 22
09:50:37 228.50 7
09:50:37 228.50 58
09:50:30 228.60 15
09:50:30 228.70 35
09:50:30 228.70 2
09:50:30 228.70 23
09:50:30 228.70 42
09:50:30 228.70 27
09:48:22 228.80 22
09:48:22 228.80 35
09:48:15 228.80 9
09:48:15 228.80 48
09:48:15 228.80 35
09:48:07 228.60 15
09:47:02 228.60 5
09:46:37 228.60 18
09:46:37 228.60 23
09:46:37 228.60 42
09:46:36 228.40 25
09:45:47 228.50 3
09:45:47 228.50 48
09:44:53 228.40 18
09:44:48 228.50 42
09:44:48 228.50 16
09:44:48 228.50 29
09:44:48 228.50 29
09:43:36 228.60 34
09:42:11 228.40 3
09:42:11 228.40 13
09:42:11 228.40 68
09:41:28 228.30 5
09:41:28 228.30 4
09:40:09 228.50 29
09:40:09 228.40 42
09:40:08 228.30 1
09:40:08 228.30 48
09:39:21 228.30 35
09:39:21 228.30 54
09:39:21 228.30 49
09:39:21 228.30 126
09:39:21 228.30 42
09:39:09 228.40 3
09:39:09 228.40 35
09:38:27 228.20 54
09:38:13 228.10 42
09:38:12 228.10 42
09:37:49 228.10 2
09:37:35 228.10 50
09:37:35 228.10 42
09:37:35 228.10 35
09:37:35 228.10 35
09:36:47 228.00 50
09:36:41 227.90 29
09:35:06 227.80 52
09:35:02 227.80 48
09:35:01 227.80 35
09:35:01 227.80 8
09:35:01 227.80 5
09:34:36 227.80 2
09:34:36 227.80 55
09:33:39 227.70 48
09:33:39 227.90 50
09:33:39 228.00 5
09:33:39 228.00 4
09:33:39 228.00 2
09:33:04 228.20 5
09:33:04 228.20 49
09:33:04 228.20 34
09:33:02 228.10 27
09:33:02 228.10 5
09:33:02 228.10 50
09:32:15 228.30 31
09:32:15 228.30 76
09:32:15 228.30 7
09:32:15 228.30 21
09:31:37 228.40 39
09:31:27 228.50 17
09:31:27 228.40 39
09:30:22 228.60 3
09:30:22 228.60 4
09:30:20 228.60 49
09:30:20 228.60 49
09:30:20 228.60 23
09:30:20 228.60 36
09:30:20 228.60 35
09:30:20 228.50 36
09:30:20 228.50 5
09:30:00 228.50 49
09:30:00 228.50 10
09:29:46 228.50 35
09:29:46 228.50 2
09:29:46 228.50 49
09:29:46 228.50 77
09:29:46 228.50 32
09:29:46 228.50 23
09:29:46 228.50 17
09:29:45 228.40 47
09:29:37 228.30 5
09:29:13 228.50 13
09:28:46 228.30 45
09:28:12 228.20 24
09:27:21 228.20 32
09:27:21 228.20 2
09:27:21 228.20 36
09:27:21 228.20 32
09:27:21 228.20 22
09:27:21 228.20 17
09:27:21 228.20 40
09:27:21 228.20 42
09:26:33 228.30 49
09:26:33 228.30 52
09:25:43 228.40 4
09:25:43 228.40 45
09:24:19 228.40 32
09:24:19 228.50 23
09:24:19 228.50 29
09:24:18 228.40 47
09:24:07 228.30 12
09:24:07 228.30 30
09:24:07 228.30 50
09:24:07 228.40 5
09:24:07 228.40 23
09:23:30 228.50 5
09:23:30 228.50 47
09:21:36 228.60 13
09:21:27 228.60 5
09:21:27 228.60 3
09:21:27 228.60 15
09:21:27 228.60 40
09:21:27 228.60 31
09:21:09 228.50 14
09:21:09 228.50 35
09:21:09 228.50 14
09:21:06 228.40 4
09:20:59 228.30 34
09:20:59 228.30 11
09:20:59 228.30 52
09:20:59 228.30 15
09:20:58 228.40 5
09:20:58 228.60 76
09:20:26 228.70 51
09:20:26 228.70 14
09:20:19 228.60 2
09:20:19 228.60 40
09:20:19 228.60 14
09:20:10 228.40 42
09:20:10 228.40 28
09:19:08 228.10 24
09:19:02 228.10 42
09:19:02 228.10 5
09:18:06 227.90 20
09:18:05 228.10 45
09:18:05 228.00 103
09:18:03 228.00 5
09:18:03 228.00 15
09:17:52 228.10 32
09:17:52 228.10 5