Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:38:41 232.40 42
16:38:41 232.40 47
16:38:41 232.50 47
16:38:41 232.40 42
16:38:41 232.40 47
16:38:41 232.40 44
16:38:20 232.60 5
16:38:13 232.60 38
16:38:13 232.60 4
16:38:13 232.60 2
16:38:13 232.60 25
16:38:13 232.60 50
16:38:13 232.60 36
16:38:13 232.50 1
16:36:20 232.50 62
16:34:40 232.50 1
16:31:59 232.50 25
16:31:59 232.50 26
16:31:59 232.50 49
16:31:33 232.50 1
16:31:03 232.40 30
16:30:28 232.40 3
16:30:28 232.40 50
16:30:28 232.40 45
16:30:28 232.40 14
16:30:28 232.40 40
16:30:28 232.40 62
16:30:28 232.40 43
16:30:28 232.50 1
16:30:09 232.50 87
16:30:09 232.50 26
16:30:09 232.50 51
16:30:09 232.50 25
16:30:09 232.50 25
16:30:09 232.50 66
16:29:18 232.50 1
16:29:18 232.50 32
16:29:18 232.50 7
16:29:18 232.50 30
16:29:18 232.50 82
16:29:18 232.50 18
16:27:38 232.40 1
16:27:38 232.40 66
16:27:20 232.30 26
16:26:16 232.30 1
16:26:16 232.30 2
16:25:25 232.30 27
16:25:10 232.40 2
16:25:10 232.40 7
16:25:10 232.40 36
16:21:54 232.30 28
16:21:54 232.20 46
16:21:54 232.20 6
16:21:54 232.20 36
16:21:54 232.30 5
16:21:32 232.30 55
16:21:32 232.20 1
16:19:18 232.10 24
16:19:18 232.10 1
16:18:59 232.10 20
16:18:57 232.20 42
16:18:57 232.20 44
16:18:57 232.20 62
16:18:57 232.20 1
16:18:57 232.20 7
16:18:57 232.20 1
16:18:12 232.10 4
16:18:12 232.10 1
16:17:23 232.10 6
16:17:05 232.20 36
16:17:05 232.20 47
16:17:01 232.10 4
16:17:01 232.10 2
16:17:01 232.10 3
16:16:25 232.00 36
16:16:25 232.00 5
16:16:25 232.00 36
16:16:25 232.00 100
16:16:25 231.90 6
16:16:25 231.90 17
16:16:25 231.90 57
16:16:25 231.90 46
16:16:25 231.90 1
16:16:25 231.90 6
16:16:25 231.90 6
16:16:25 231.90 31
16:16:25 231.90 1
16:16:25 231.90 4
16:16:25 231.90 191
16:15:38 231.90 27
16:14:53 231.90 14
16:14:36 231.80 7
16:14:36 231.80 9
16:11:46 231.80 1
16:11:46 231.80 1
16:11:46 231.80 6
16:11:46 231.80 66
16:11:46 231.80 6
16:11:46 231.80 27
16:11:46 231.80 4
16:09:50 231.80 1
16:09:50 231.80 1
16:09:45 231.70 1
16:09:45 231.70 3
16:09:45 231.70 63
16:09:39 231.70 32
16:09:39 231.70 21
16:09:39 231.70 49
16:09:39 231.70 44
16:09:39 231.70 32
16:09:39 231.70 47
16:09:39 231.70 51
16:09:39 231.70 44
16:08:50 231.80 6
16:08:50 231.80 6
16:08:50 231.80 6
16:08:50 231.80 27
16:08:50 231.80 21
16:08:50 231.80 1
16:08:50 231.80 4
16:08:50 231.80 11
16:05:51 231.70 1
16:05:51 231.70 4
16:05:19 231.60 47
16:05:19 231.60 2
16:04:53 231.70 12
16:04:53 231.70 1
16:04:53 231.70 4
16:04:51 231.70 5
16:04:51 231.70 20
16:04:51 231.70 21
16:03:15 231.70 18
16:03:15 231.70 4
16:03:15 231.70 21
16:02:24 231.60 1
16:02:24 231.60 1
16:02:24 231.60 23
16:02:24 231.60 4
16:02:24 231.60 38
16:01:49 231.50 7
16:01:49 231.50 4
16:01:49 231.50 17
16:01:26 231.50 3
16:01:26 231.50 5
16:01:26 231.50 21
16:01:26 231.50 9
16:01:26 231.60 4
16:01:26 231.60 4
16:00:28 231.60 2
16:00:28 231.60 7
15:58:32 231.60 1
15:57:32 231.60 36
15:57:32 231.60 4
15:55:51 231.60 20
15:55:51 231.60 49
15:55:51 231.60 50
15:55:50 231.50 4
15:55:50 231.50 50
15:55:13 231.40 5
15:54:53 231.50 4
15:54:41 231.40 31
15:54:41 231.40 23
15:54:41 231.50 5
15:54:41 231.50 4
15:54:41 231.60 1
15:53:30 231.70 1
15:53:30 231.70 38
15:53:30 231.70 17
15:53:30 231.70 49
15:53:30 231.70 28
15:52:38 231.80 63
15:52:29 231.70 19
15:52:29 231.70 44
15:52:29 231.70 18
15:52:29 231.70 2
15:52:29 231.80 49
15:52:29 231.80 18
15:52:12 231.90 17
15:52:08 231.90 4
15:52:08 231.90 7
15:52:05 231.90 13
15:51:46 231.90 23
15:51:46 231.90 4
15:50:46 231.80 4
15:50:05 231.80 4
15:50:05 231.80 10
15:49:39 231.80 47
15:49:39 231.80 22
15:49:39 231.80 49
15:49:39 231.80 51
15:49:39 231.80 32
15:49:39 231.80 61
15:49:39 231.80 37
15:49:39 231.80 44
15:49:39 231.80 47
15:49:39 231.80 16
15:49:39 231.80 1
15:49:39 231.70 6
15:49:39 231.70 18
15:49:39 231.70 1
15:49:39 231.70 12
15:49:39 231.70 3
15:47:36 231.70 1
15:47:36 231.70 19
15:47:36 231.70 7
15:46:55 231.70 1
15:46:55 231.70 17
15:46:55 231.70 23
15:46:55 231.70 43
15:46:55 231.70 4
15:46:55 231.70 8
15:45:23 231.60 1
15:45:23 231.60 6
15:45:23 231.60 4
15:45:23 231.60 36
15:45:23 231.60 1
15:45:23 231.60 8
15:45:18 231.60 27
15:44:21 231.50 4
15:44:21 231.50 2
15:44:21 231.50 19
15:44:14 231.40 36
15:44:14 231.40 7
15:44:14 231.40 6
15:44:14 231.40 1
15:43:51 231.50 2
15:43:51 231.50 4
15:43:10 231.50 21
15:42:42 231.40 4
15:42:42 231.40 1
15:42:42 231.40 1
15:42:42 231.40 1
15:42:42 231.40 3
15:42:42 231.40 24
15:42:42 231.40 2
15:42:40 231.30 48
15:42:35 231.20 104
15:42:35 231.20 49
15:42:35 231.20 47
15:42:24 231.30 16
15:42:24 231.30 6
15:42:24 231.20 4