Bezahlte Preise

Kuehne+Nagel Int N

28.08.2026 Preis Volumen
17:19:48 219.70 3
17:18:50 219.60 55
17:18:39 219.60 41
17:18:39 219.60 46
17:18:39 219.60 58
17:18:39 219.60 60
17:18:39 219.60 60
17:18:39 219.60 81
17:18:39 219.60 87
17:18:39 219.50 1
17:18:39 219.50 5
17:18:17 219.40 37
17:18:01 219.50 25
17:18:01 219.50 48
17:18:01 219.50 18
17:16:32 219.60 19
17:16:32 219.60 14
17:16:32 219.60 8
17:16:18 219.50 115
17:16:18 219.50 87
17:16:18 219.50 12
17:15:49 219.50 13
17:15:22 219.50 87
17:13:16 219.70 65
17:13:15 219.70 87
17:13:15 219.70 46
17:11:47 219.70 5
17:11:47 219.70 15
17:11:47 219.70 48
17:11:47 219.70 60
17:11:31 219.70 51
17:11:31 219.70 24
17:11:31 219.70 46
17:11:31 219.80 20
17:11:31 219.80 26
17:11:14 219.80 87
17:11:14 219.80 45
17:11:14 219.80 87
17:11:14 219.80 61
17:11:13 219.80 83
17:11:13 219.80 15
17:11:13 219.80 46
17:11:04 219.90 21
17:11:04 219.90 6
17:11:04 219.90 70
17:10:36 219.80 9
17:10:00 219.80 2
17:10:00 219.80 37
17:10:00 219.80 60
17:10:00 219.80 81
17:10:00 219.80 46
17:10:00 219.80 87
17:10:00 219.70 1
17:10:00 219.70 46
17:10:00 219.70 6
17:10:00 219.70 8
17:10:00 219.70 30
17:07:06 219.70 92
17:07:06 219.70 43
17:07:06 219.70 50
17:06:21 219.70 10
17:04:21 219.70 70
17:03:48 219.70 8
17:03:48 219.70 51
17:03:48 219.70 58
17:03:48 219.70 70
17:03:10 219.70 49
17:03:10 219.70 45
17:03:10 219.70 70
17:03:10 219.70 58
17:03:10 219.70 30
17:03:08 219.80 52
17:03:08 219.80 60
17:03:08 219.80 51
17:03:08 219.80 8
17:03:08 219.80 67
17:03:08 219.80 30
17:02:20 219.90 39
17:02:20 219.90 10
17:02:20 219.90 49
17:02:20 219.90 12
17:02:20 219.90 18
17:02:20 219.90 2
17:02:20 219.90 2
17:01:46 220.00 13
17:01:46 220.00 28
17:01:46 220.00 37
17:01:46 220.00 10
17:01:46 220.00 37
17:01:46 220.00 20
17:01:46 220.00 50
17:01:46 220.00 70
17:01:46 220.00 56
17:01:46 220.10 8
17:01:07 220.00 22
17:01:07 220.00 59
17:01:07 220.00 46
17:01:07 220.00 43
17:01:07 220.00 55
17:01:07 220.00 70
17:01:02 220.10 44
17:01:02 220.10 44
17:01:02 220.10 11
17:01:02 220.10 32
17:01:02 220.10 37
17:01:02 220.10 46
17:01:02 220.10 22
17:01:02 220.00 56
17:01:02 219.90 70
17:01:02 219.90 45
17:01:02 219.90 8
17:01:02 219.90 6
17:01:02 219.90 60
17:01:02 219.90 60
17:01:02 219.90 65
17:01:02 219.90 59
17:01:02 219.90 5
17:01:02 219.90 17
17:01:02 219.90 46
17:00:56 219.80 33
17:00:38 219.80 16
17:00:38 219.80 4
17:00:38 219.80 22
17:00:38 219.80 37
17:00:38 219.80 41
16:59:48 219.70 3
16:59:48 219.70 47
16:59:48 219.70 12
16:59:48 219.70 41
16:59:44 219.80 45
16:59:44 219.80 8
16:59:44 219.80 9
16:59:44 219.80 6
16:59:36 219.80 35
16:59:36 219.80 42
16:59:25 219.80 75
16:59:25 219.80 44
16:59:25 219.80 17
16:59:25 219.80 50
16:55:47 219.90 25
16:55:47 219.90 45
16:55:47 219.90 7
16:55:47 219.90 52
16:55:47 219.90 101
16:55:47 219.90 4
16:55:47 219.90 70
16:55:47 219.90 12
16:54:52 219.90 49
16:54:52 219.90 37
16:53:14 219.80 42
16:53:14 219.80 11
16:53:14 219.80 1
16:52:41 219.80 1
16:52:41 219.80 6
16:52:41 219.80 43
16:52:41 219.80 7
16:50:46 219.70 4
16:48:43 219.70 40
16:48:43 219.70 7
16:44:25 219.80 52
16:44:25 219.80 6
16:44:25 219.80 9
16:42:33 219.70 10
16:42:33 219.70 70
16:41:14 219.70 31
16:41:14 219.70 12
16:41:14 219.80 44
16:41:14 219.80 71
16:41:14 219.80 25
16:35:36 220.00 5
16:34:24 220.00 35
16:34:15 220.00 52
16:34:15 220.00 22
16:32:40 220.10 8
16:32:40 220.10 35
16:32:40 220.10 70
16:32:39 220.20 8
16:32:39 220.20 70
16:32:39 220.10 70
16:32:10 220.10 7
16:31:40 220.00 8
16:31:33 220.00 80
16:31:33 220.00 70
16:31:33 220.00 30
16:31:31 219.90 30
16:31:31 219.90 22
16:31:31 219.90 45
16:31:31 219.90 56
16:31:31 219.90 70
16:31:31 220.00 7
16:31:31 220.00 45
16:31:31 220.00 51
16:31:31 220.00 50
16:31:31 220.00 70
16:31:31 220.00 54