Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:50:51 170.20 57
11:49:18 170.35 61
11:49:18 170.35 67
11:49:18 170.35 1
11:48:09 170.40 90
11:48:09 170.40 20
11:47:17 170.35 43
11:47:17 170.35 80
11:46:33 170.35 60
11:44:45 170.50 23
11:44:45 170.50 110
11:44:45 170.50 21
11:44:45 170.50 61
11:44:45 170.50 68
11:44:45 170.50 63
11:44:45 170.50 147
11:44:45 170.50 37
11:44:45 170.50 44
11:44:45 170.45 45
11:44:45 170.45 68
11:44:45 170.45 110
11:44:45 170.45 68
11:44:45 170.45 38
11:44:45 170.45 45
11:44:45 170.45 94
11:44:45 170.45 94
11:42:51 170.30 50
11:42:24 170.30 20
11:40:32 170.25 23
11:39:04 170.25 25
11:39:04 170.25 69
11:38:50 170.20 1
11:38:50 170.20 94
11:38:50 170.20 4
11:38:25 170.20 18
11:38:25 170.15 32
11:33:56 170.10 60
11:33:20 170.00 147
11:33:20 170.00 68
11:33:20 170.00 71
11:33:20 170.00 20
11:33:20 170.00 100
11:33:20 170.00 20
11:33:20 170.00 50
11:33:20 170.00 15
11:33:20 170.00 29
11:33:20 170.00 30
11:33:20 170.00 2
11:33:20 170.00 600
11:33:20 170.00 35
11:33:20 170.00 25
11:33:20 170.00 60
11:33:20 170.00 60
11:33:20 170.00 50
11:33:20 170.00 25
11:33:20 170.00 35
11:33:20 170.00 60
11:33:20 170.00 40
11:33:20 170.00 60
11:33:20 170.00 20
11:31:35 170.10 79
11:31:35 170.10 6
11:30:47 170.10 6
11:30:47 170.10 94
11:30:17 170.05 6
11:30:17 170.05 57
11:26:32 170.25 10
11:26:32 170.25 43
11:26:32 170.20 2
11:25:20 170.30 10
11:19:04 170.30 74
11:16:24 170.35 2
11:13:53 170.30 40
11:13:51 170.40 18
11:13:51 170.40 94
11:13:51 170.40 68
11:13:51 170.40 1
11:10:25 170.40 73
11:10:25 170.40 21
11:10:25 170.40 46
11:10:25 170.40 33
11:10:25 170.40 59
11:10:16 170.40 9
11:10:16 170.40 94
11:07:21 170.40 33
11:06:45 170.35 34
11:06:36 170.40 60
11:06:20 170.45 94
11:06:20 170.45 6
11:02:30 170.40 64
11:02:30 170.40 6
11:02:18 170.45 52
10:59:26 170.35 49
10:58:01 170.35 36
10:58:01 170.35 67
10:57:04 170.30 34