Bezahlte Preise

Kuehne+Nagel Int N

13.04.2026 Preis Volumen
17:30:45 179.05 10
17:30:45 179.05 66
17:30:45 179.05 4
17:30:45 179.05 32
17:30:45 179.05 5
17:30:45 179.05 17
17:30:45 179.05 16
17:30:45 179.05 156
17:30:45 179.05 51
17:30:45 179.05 31
17:30:45 179.05 107
17:30:45 179.05 126
17:30:45 179.05 69
17:30:45 179.05 51
17:30:45 179.05 18
17:30:45 179.05 180
17:30:45 179.05 32
17:30:45 179.05 26
17:30:45 179.05 225
17:30:45 179.05 31
17:30:45 179.05 289
17:30:45 179.05 32
17:30:45 179.05 103
17:30:45 179.05 7
17:30:45 179.05 70
17:30:45 179.05 19
17:30:45 179.05 13
17:30:45 179.05 32
17:30:45 179.05 42
17:30:45 179.05 5
17:30:45 179.05 150
17:30:45 179.05 20
17:30:45 179.05 12
17:30:45 179.05 71
17:30:45 179.05 39
17:30:45 179.05 13
17:30:45 179.05 67
17:30:45 179.05 61
17:30:45 179.05 4
17:30:45 179.05 105
17:30:45 179.05 4
17:30:45 179.05 188
17:30:45 179.05 184
17:30:45 179.05 8
17:30:45 179.05 588
17:30:45 179.05 10
17:30:45 179.05 46
17:30:45 179.05 5
17:30:45 179.05 129
17:30:45 179.05 224
17:30:45 179.05 311
17:30:45 179.05 5
17:30:45 179.05 961
17:30:45 179.05 381
17:30:45 179.05 505
17:30:45 179.05 930
17:30:45 179.05 48
17:30:45 179.05 170
17:30:45 179.05 90
17:30:45 179.05 5
17:30:45 179.05 94
17:30:45 179.05 20
17:30:45 179.05 5
17:30:45 179.05 8
17:30:45 179.05 93
17:30:45 179.05 70
17:30:45 179.05 26
17:30:45 179.05 170
17:30:45 179.05 73
17:30:45 179.05 5
17:30:45 179.05 75
17:30:45 179.05 145
17:30:45 179.05 149
17:30:45 179.05 10
17:30:45 179.05 144
17:30:45 179.05 121
17:30:45 179.05 125
17:30:45 179.05 8
17:30:45 179.05 21
17:30:45 179.05 212
17:30:45 179.05 183
17:30:45 179.05 147
17:30:45 179.05 153
17:30:45 179.05 211
17:30:45 179.05 1'000
17:30:45 179.05 165
17:30:45 179.05 147
17:30:45 179.05 12
17:30:45 179.05 11
17:30:45 179.05 11
17:30:45 179.05 49
17:30:45 179.05 181
17:30:45 179.05 200
17:30:45 179.05 141
17:30:45 179.05 4
17:30:45 179.05 1
17:30:45 179.05 1
17:30:45 179.05 145
17:30:45 179.05 842
17:30:45 179.05 805
17:30:45 179.05 13
17:30:45 179.05 217
17:30:45 179.05 672
17:30:45 179.05 12
17:30:45 179.05 462
17:30:45 179.05 104
17:30:45 179.05 16
17:30:45 179.05 67
17:30:45 179.05 13
17:30:45 179.05 4
17:30:45 179.05 101
17:30:45 179.05 197
17:30:45 179.05 13
17:30:45 179.05 93
17:30:45 179.05 94
17:30:45 179.05 57
17:30:45 179.05 424
17:30:45 179.05 250
17:30:45 179.05 3
17:30:45 179.05 6
17:30:45 179.05 543
17:30:45 179.05 108
17:30:45 179.05 259
17:30:45 179.05 271
17:30:45 179.05 559
17:30:45 179.05 118
17:30:45 179.05 106
17:30:45 179.05 304
17:30:45 179.05 26
17:30:45 179.05 287
17:30:45 179.05 66
17:30:45 179.05 139
17:30:45 179.05 34
17:30:45 179.05 3'157
17:30:45 179.05 248
17:30:45 179.05 161
17:30:45 179.05 161
17:30:45 179.05 351
17:30:45 179.05 595
17:30:45 179.05 10
17:30:45 179.05 51
17:30:45 179.05 5
17:30:45 179.05 58
17:30:45 179.05 108
17:30:45 179.05 108
17:30:45 179.05 419
17:30:45 179.05 318
17:30:45 179.05 5
17:30:45 179.05 2
17:30:45 179.05 113
17:30:45 179.05 182
17:30:45 179.05 443
17:30:45 179.05 54
17:30:45 179.05 300
17:30:45 179.05 52
17:30:45 179.05 30
17:30:45 179.05 63
17:30:45 179.05 186
17:30:45 179.05 256
17:30:45 179.05 3'127
17:30:45 179.05 78
17:30:45 179.05 1
17:30:45 179.05 17
17:30:45 179.05 1'810
17:30:45 179.05 11
17:30:45 179.05 476
17:30:45 179.05 34
17:30:45 179.05 50
17:30:45 179.05 136
17:30:45 179.05 1'395
17:30:45 179.05 395
17:30:45 179.05 103
17:30:45 179.05 79
17:30:45 179.05 55
17:30:45 179.05 17
17:30:45 179.05 9
17:30:45 179.05 196
17:30:45 179.05 74
17:30:45 179.05 1'659
17:30:45 179.05 126
17:30:45 179.05 8
17:30:45 179.05 340
17:30:45 179.05 248
17:30:45 179.05 255
17:30:45 179.05 446
17:30:45 179.05 800
17:30:45 179.05 38
17:30:45 179.05 54
17:30:45 179.05 35
17:30:45 179.05 8
17:30:45 179.05 230
17:30:45 179.05 80
17:30:45 179.05 7
17:30:45 179.05 36
17:30:45 179.05 318
17:30:45 179.05 538
17:30:45 179.05 252
17:30:45 179.05 289
17:30:45 179.05 3
17:30:45 179.05 507
17:30:45 179.05 195
17:30:45 179.05 826
17:30:45 179.05 213
17:30:45 179.05 23
17:30:45 179.05 1'797
17:30:45 179.05 1'140
17:30:45 179.05 695
17:30:45 179.05 538
17:30:45 179.05 538
17:30:45 179.05 293
17:30:45 179.05 236
17:30:45 179.05 201
17:30:45 179.05 158
17:30:45 179.05 66
17:30:45 179.05 177
17:30:45 179.05 6
17:30:45 179.05 200
17:30:45 179.05 3
17:30:45 179.05 331
17:30:45 179.05 11
17:30:45 179.05 63
17:30:45 179.05 341
17:30:45 179.05 7
17:30:45 179.05 465
17:30:45 179.05 541
17:30:45 179.05 695
17:30:45 179.05 210
17:30:45 179.05 10
17:30:45 179.05 38
17:30:45 179.05 46
17:30:45 179.05 34
17:30:45 179.05 166
17:30:45 179.05 292
17:30:45 179.05 264
17:30:45 179.05 99
17:30:45 179.05 13
17:30:45 179.05 53
17:30:45 179.05 1
17:30:45 179.05 34
17:30:45 179.05 802
17:30:45 179.05 40
17:30:45 179.05 39
17:30:45 179.05 110
17:30:45 179.05 26
17:30:45 179.05 536
17:30:45 179.05 4
17:30:45 179.05 9
17:30:45 179.05 21
17:30:45 179.05 107
17:30:45 179.05 500
17:30:45 179.05 3
17:30:45 179.05 97
17:30:45 179.05 227
17:30:45 179.05 775
17:30:45 179.05 213
17:30:45 179.05 140
17:30:45 179.05 277
17:30:45 179.05 1
17:30:45 179.05 762
17:30:45 179.05 411
17:30:45 179.05 3
17:30:45 179.05 18
17:30:45 179.05 266
17:30:45 179.05 7
17:30:45 179.05 141
17:30:45 179.05 10
17:30:45 179.05 18
17:30:45 179.05 51
17:30:45 179.05 157
17:30:45 179.05 134
17:30:45 179.05 156
17:30:45 179.05 309
17:30:45 179.05 24
17:30:45 179.05 38
17:30:45 179.05 417
17:30:45 179.05 31
17:30:45 179.05 79
17:30:45 179.05 65
17:30:45 179.05 655
17:30:45 179.05 95
17:30:45 179.05 65
17:30:45 179.05 1
17:30:45 179.05 89
17:30:45 179.05 16
17:30:45 179.05 13
17:30:45 179.05 11
17:19:50 179.25 72
17:19:50 179.25 2
17:19:50 179.25 79
17:19:50 179.25 83
17:19:50 179.25 72
17:19:50 179.25 19
17:19:50 179.20 70
17:19:50 179.20 2
17:19:48 179.25 2
17:19:48 179.20 48
17:19:48 179.20 43
17:19:48 179.20 1
17:19:47 179.25 66
17:19:47 179.25 79
17:19:47 179.25 9
17:19:12 179.30 15
17:18:42 179.25 70
17:18:30 179.35 6
17:18:29 179.30 75
17:18:29 179.30 31
17:18:29 179.25 9
17:18:05 179.30 50
17:17:56 179.30 63
17:17:56 179.30 75
17:17:56 179.30 53
17:17:47 179.35 72
17:17:47 179.35 41
17:17:09 179.40 37
17:17:09 179.40 25
17:16:09 179.50 49
17:16:08 179.55 7
17:16:08 179.55 100
17:16:08 179.55 45
17:15:28 179.55 27
17:15:00 179.45 5
17:15:00 179.45 4
17:14:13 179.40 9
17:14:13 179.40 5
17:14:13 179.40 48
17:13:55 179.35 50
17:13:54 179.30 9
17:13:54 179.30 32
17:13:54 179.30 89
17:13:54 179.30 9
17:13:30 179.25 53
17:13:30 179.25 15
17:13:30 179.25 75
17:13:30 179.25 72
17:13:27 179.25 51
17:13:25 179.30 48
17:13:25 179.30 72
17:13:25 179.25 65
17:13:25 179.25 57
17:13:25 179.25 34
17:13:25 179.25 72
17:13:25 179.15 1
17:13:25 179.15 53
17:13:25 179.10 93
17:13:25 179.10 72
17:13:25 179.10 57
17:13:25 179.10 75
17:13:25 179.10 3
17:12:25 179.10 61
17:12:10 179.20 37
17:12:10 179.15 34
17:12:02 179.15 35
17:12:00 179.20 9
17:12:00 179.20 74
17:11:21 179.25 12
17:11:21 179.25 20
17:11:00 179.30 30
17:10:12 179.30 54
17:10:07 179.35 77
17:10:07 179.35 34
17:10:07 179.35 30
17:10:07 179.35 30
17:09:46 179.30 1
17:09:46 179.30 74
17:09:23 179.30 57
17:09:23 179.30 13
17:09:15 179.30 72
17:08:31 179.30 75
17:08:31 179.30 72
17:08:28 179.25 72
17:08:28 179.25 54
17:08:28 179.25 63
17:08:28 179.20 24
17:08:28 179.20 5
17:08:28 179.20 26
17:08:28 179.20 75
17:08:03 179.25 75
17:08:03 179.25 21
17:08:03 179.25 3
17:08:02 179.30 9
17:07:53 179.30 1
17:07:53 179.30 34
17:07:42 179.30 40
17:07:42 179.30 26
17:07:42 179.30 6
17:07:42 179.30 69
17:07:42 179.35 9
17:07:10 179.40 78
17:06:15 179.35 63
17:06:11 179.35 80
17:06:11 179.35 1
17:05:59 179.35 62
17:05:43 179.40 26
17:05:43 179.40 72
17:05:43 179.40 50
17:05:43 179.40 8
17:05:43 179.40 75
17:05:38 179.45 61
17:05:34 179.45 23
17:05:34 179.45 17
17:05:34 179.45 59
17:05:22 179.50 10
17:05:13 179.50 2
17:05:13 179.55 82
17:05:05 179.50 61
17:05:00 179.50 69
17:04:58 179.50 1
17:04:55 179.50 2
17:04:34 179.55 45
17:04:34 179.55 16
17:04:34 179.55 26
17:04:34 179.60 72
17:04:34 179.60 54
17:04:34 179.60 16
17:04:34 179.60 13
17:04:20 179.65 66
17:04:20 179.65 72
17:04:20 179.65 54
17:04:20 179.60 21
17:04:19 179.55 59
17:04:19 179.55 26
17:03:51 179.55 5
17:03:28 179.50 70
17:02:05 179.45 35
17:02:05 179.45 40
17:02:05 179.50 8
17:02:05 179.50 21
17:01:44 179.45 44
17:01:06 179.35 54
17:01:02 179.35 60
17:01:00 179.35 66
17:00:49 179.35 6
17:00:45 179.35 1
17:00:45 179.35 74
17:00:45 179.35 34
17:00:39 179.40 10
17:00:39 179.40 11
16:59:55 179.50 56
16:59:55 179.50 51
16:59:55 179.50 10
16:59:55 179.50 9
16:59:54 179.55 13
16:59:54 179.55 55
16:59:03 179.55 35
16:59:03 179.55 35
16:59:01 179.60 43
16:59:01 179.60 14
16:59:01 179.60 10
16:59:01 179.60 45
16:59:01 179.60 4
16:58:52 179.65 9
16:58:37 179.65 30
16:58:14 179.60 31
16:57:56 179.55 28
16:56:38 179.60 75
16:56:38 179.60 45
16:56:38 179.60 40
16:56:13 179.45 43
16:56:13 179.45 12
16:55:03 179.50 10
16:54:44 179.55 1
16:54:12 179.45 9
16:54:12 179.45 32
16:53:43 179.50 67
16:53:42 179.55 49
16:53:42 179.55 60
16:53:32 179.45 64
16:53:15 179.30 1
16:53:02 179.35 5
16:52:51 179.35 47
16:52:26 179.40 1
16:52:26 179.40 54
16:52:26 179.35 143
16:52:26 179.35 49
16:50:18 179.40 26
16:49:57 179.30 9
16:48:47 179.35 57
16:48:39 179.40 89
16:48:39 179.40 75
16:47:34 179.40 49
16:47:34 179.40 72
16:47:34 179.40 54
16:47:34 179.40 9
16:47:34 179.40 54
16:47:33 179.35 5
16:47:02 179.40 82
16:46:02 179.45 53
16:45:34 179.50 57
16:45:34 179.50 33
16:45:34 179.50 60
16:45:06 179.40 1
16:45:06 179.40 102
16:45:06 179.40 72
16:45:06 179.40 64
16:45:06 179.40 48
16:44:51 179.30 54
16:44:51 179.30 47
16:44:51 179.25 71
16:44:49 179.20 15
16:44:49 179.25 9
16:44:49 179.25 31
16:44:49 179.25 72
16:44:49 179.25 29
16:44:49 179.25 152
16:44:49 179.25 63
16:44:49 179.25 29
16:44:35 179.20 9
16:44:35 179.20 47
16:42:43 179.20 5
16:42:43 179.20 75
16:41:55 179.20 54
16:41:53 179.20 10
16:41:53 179.20 39
16:41:53 179.25 78
16:41:48 179.20 74
16:41:39 179.20 51
16:41:39 179.20 4
16:41:39 179.20 5
16:41:39 179.20 24
16:41:39 179.20 2
16:41:21 179.25 28
16:41:18 179.25 7
16:41:18 179.25 2
16:39:46 179.25 9
16:39:46 179.25 73
16:39:22 179.25 38
16:39:22 179.25 60
16:39:13 179.25 72
16:39:13 179.25 52
16:39:13 179.25 46
16:39:13 179.25 60
16:39:13 179.30 9
16:39:13 179.30 68
16:39:03 179.30 36
16:37:44 179.40 54
16:37:44 179.40 57
16:37:44 179.40 60
16:37:44 179.45 60
16:37:08 179.45 60
16:37:05 179.50 23
16:37:05 179.50 10
16:37:05 179.50 77
16:35:00 179.55 9
16:33:51 179.65 77
16:33:51 179.65 46
16:33:51 179.65 60