Kuehne+Nagel Int N
| 10:05:13 |
229.30 |
20 |
| 10:03:50 |
229.30 |
20 |
| 10:02:05 |
229.20 |
22 |
| 10:01:32 |
229.20 |
53 |
| 10:01:32 |
229.20 |
4 |
| 10:01:32 |
229.20 |
1 |
| 10:01:32 |
229.20 |
48 |
| 10:01:32 |
229.20 |
41 |
| 10:01:32 |
229.20 |
44 |
| 10:00:12 |
229.30 |
15 |
| 10:00:09 |
229.30 |
16 |
| 10:00:09 |
229.30 |
15 |
| 10:00:09 |
229.30 |
50 |
| 10:00:09 |
229.20 |
5 |
| 10:00:09 |
229.30 |
1 |
| 09:58:46 |
229.40 |
29 |
| 09:58:46 |
229.40 |
8 |
| 09:58:46 |
229.20 |
2 |
| 09:58:34 |
229.20 |
22 |
| 09:55:00 |
229.20 |
5 |
| 09:55:00 |
229.20 |
42 |
| 09:55:00 |
229.20 |
23 |
| 09:54:54 |
229.30 |
66 |
| 09:54:54 |
229.20 |
64 |
| 09:54:54 |
229.20 |
2 |
| 09:54:54 |
229.20 |
34 |
| 09:54:54 |
229.20 |
23 |
| 09:53:56 |
229.30 |
21 |
| 09:53:56 |
229.40 |
12 |
| 09:53:56 |
229.40 |
1 |
| 09:53:56 |
229.40 |
14 |
| 09:45:16 |
229.60 |
54 |
| 09:45:16 |
229.60 |
2 |
| 09:45:16 |
229.70 |
54 |
| 09:45:16 |
229.70 |
12 |
| 09:39:51 |
229.70 |
53 |
| 09:39:51 |
229.70 |
6 |
| 09:38:13 |
229.50 |
10 |
| 09:36:58 |
229.70 |
10 |
| 09:35:50 |
229.70 |
30 |
| 09:32:28 |
229.70 |
2 |
| 09:31:14 |
229.80 |
78 |
| 09:31:14 |
229.70 |
40 |
| 09:31:14 |
229.70 |
17 |
| 09:31:14 |
229.70 |
20 |
| 09:29:55 |
229.50 |
4 |
| 09:29:31 |
229.70 |
19 |
| 09:28:50 |
229.50 |
5 |
| 09:28:23 |
229.60 |
6 |
| 09:28:03 |
229.60 |
60 |
| 09:28:00 |
229.70 |
20 |
| 09:27:15 |
229.70 |
3 |
| 09:25:17 |
229.50 |
16 |
| 09:25:07 |
229.70 |
5 |
| 09:25:04 |
229.80 |
15 |
| 09:23:13 |
229.90 |
23 |
| 09:23:13 |
229.90 |
15 |
| 09:22:05 |
230.20 |
9 |
| 09:22:05 |
230.20 |
23 |
| 09:18:06 |
229.90 |
19 |
| 09:18:06 |
229.90 |
2 |
| 09:17:35 |
229.70 |
53 |
| 09:17:35 |
229.70 |
5 |
| 09:17:35 |
229.70 |
24 |
| 09:17:35 |
229.70 |
45 |
| 09:17:35 |
229.70 |
3 |
| 09:17:35 |
229.60 |
55 |
| 09:17:35 |
229.40 |
1 |
| 09:17:35 |
229.40 |
7 |
| 09:16:00 |
229.60 |
43 |
| 09:15:32 |
229.60 |
22 |
| 09:15:32 |
229.60 |
5 |
| 09:15:32 |
229.60 |
24 |
| 09:15:32 |
229.60 |
132 |
| 09:15:32 |
229.60 |
42 |
| 09:15:32 |
229.60 |
50 |
| 09:13:43 |
229.60 |
5 |
| 09:13:42 |
229.50 |
1 |
| 09:13:42 |
229.40 |
45 |
| 09:13:42 |
229.40 |
24 |
| 09:13:42 |
229.40 |
160 |
| 09:10:51 |
229.10 |
10 |
| 09:10:51 |
229.10 |
31 |
| 09:10:31 |
228.90 |
49 |
| 09:10:31 |
228.90 |
24 |
| 09:10:31 |
228.90 |
23 |
| 09:10:31 |
228.90 |
4 |
| 09:10:31 |
228.90 |
6 |
| 09:10:31 |
229.00 |
13 |
| 09:10:09 |
229.20 |
23 |
| 09:09:21 |
229.30 |
1 |
| 09:09:20 |
229.40 |
3 |
| 09:09:20 |
229.40 |
56 |
| 09:09:20 |
229.40 |
22 |
| 09:09:20 |
229.30 |
53 |
| 09:09:20 |
229.30 |
24 |
| 09:09:20 |
229.30 |
50 |
| 09:06:50 |
229.20 |
32 |
| 09:06:50 |
229.20 |
46 |
| 09:06:50 |
229.20 |
22 |