Bezahlte Preise

Kuehne+Nagel Int N

04.08.2026 Preis Volumen
17:35:37 202.00 28
17:35:25 202.00 200
17:35:17 202.00 200
17:30:14 202.00 194
17:30:14 202.00 41
17:30:14 202.00 137
17:30:14 202.00 11
17:30:14 202.00 97
17:30:14 202.00 24
17:30:14 202.00 36
17:30:14 202.00 93
17:30:14 202.00 150
17:30:14 202.00 42
17:30:14 202.00 4
17:30:14 202.00 1
17:30:14 202.00 7
17:30:14 202.00 125
17:30:14 202.00 22
17:30:14 202.00 84
17:30:14 202.00 12
17:30:14 202.00 36
17:30:14 202.00 314
17:30:14 202.00 280
17:30:14 202.00 123
17:30:14 202.00 104
17:30:14 202.00 718
17:30:14 202.00 42
17:30:14 202.00 116
17:30:14 202.00 21
17:30:14 202.00 132
17:30:14 202.00 84
17:30:14 202.00 96
17:30:14 202.00 165
17:30:14 202.00 41
17:30:14 202.00 92
17:30:14 202.00 45
17:30:14 202.00 351
17:30:14 202.00 60
17:30:14 202.00 571
17:30:14 202.00 77
17:30:14 202.00 421
17:30:14 202.00 203
17:30:14 202.00 395
17:30:14 202.00 64
17:30:14 202.00 202
17:30:14 202.00 58
17:30:14 202.00 2
17:30:14 202.00 122
17:30:14 202.00 554
17:30:14 202.00 300
17:30:14 202.00 334
17:30:14 202.00 704
17:30:14 202.00 194
17:30:14 202.00 96
17:30:14 202.00 60
17:30:14 202.00 23
17:30:14 202.00 80
17:30:14 202.00 36
17:30:14 202.00 29
17:30:14 202.00 137
17:30:14 202.00 37
17:30:14 202.00 82
17:30:14 202.00 51
17:30:14 202.00 9
17:30:14 202.00 276
17:30:14 202.00 47
17:30:14 202.00 266
17:30:14 202.00 393
17:30:14 202.00 29
17:30:14 202.00 137
17:30:14 202.00 118
17:30:14 202.00 137
17:30:14 202.00 137
17:30:14 202.00 137
17:30:14 202.00 929
17:30:14 202.00 2'124
17:30:14 202.00 573
17:30:14 202.00 49
17:30:14 202.00 130
17:30:14 202.00 137
17:30:14 202.00 137
17:30:14 202.00 137
17:30:14 202.00 123
17:30:14 202.00 39
17:30:14 202.00 137
17:30:14 202.00 137
17:30:14 202.00 83
17:30:14 202.00 90
17:30:14 202.00 119
17:30:14 202.00 389
17:30:14 202.00 137
17:30:14 202.00 33
17:30:14 202.00 398
17:30:14 202.00 373
17:30:14 202.00 1'398
17:30:14 202.00 597
17:30:14 202.00 66
17:30:14 202.00 890
17:30:14 202.00 595
17:30:14 202.00 710
17:30:14 202.00 524
17:30:14 202.00 68
17:30:14 202.00 533
17:30:14 202.00 635
17:30:14 202.00 697
17:30:14 202.00 200
17:30:14 202.00 138
17:30:14 202.00 134
17:30:14 202.00 1'514
17:30:14 202.00 128
17:30:14 202.00 439
17:30:14 202.00 44
17:30:14 202.00 80
17:30:14 202.00 645
17:30:14 202.00 1'541
17:30:14 202.00 1'359
17:30:14 202.00 30
17:30:14 202.00 137
17:30:14 202.00 413
17:30:14 202.00 637
17:30:14 202.00 137
17:30:14 202.00 319
17:30:14 202.00 9
17:30:14 202.00 54
17:30:14 202.00 54
17:30:14 202.00 54
17:30:14 202.00 108
17:30:14 202.00 162
17:30:14 202.00 299
17:30:14 202.00 76
17:30:14 202.00 82
17:30:14 202.00 4
17:30:14 202.00 63
17:30:14 202.00 33
17:30:14 202.00 66
17:30:14 202.00 251
17:30:14 202.00 70
17:30:14 202.00 310
17:30:14 202.00 465
17:30:14 202.00 55
17:30:14 202.00 263
17:30:14 202.00 53
17:30:14 202.00 364
17:30:14 202.00 522
17:30:14 202.00 9
17:30:14 202.00 1'624
17:30:14 202.00 347
17:30:14 202.00 93
17:30:14 202.00 70
17:30:14 202.00 591
17:30:14 202.00 1
17:30:14 202.00 1
17:30:14 202.00 77
17:30:14 202.00 6
17:30:14 202.00 4
17:30:14 202.00 105
17:30:14 202.00 266
17:30:14 202.00 271
17:30:14 202.00 4
17:30:14 202.00 494
17:30:14 202.00 106
17:30:14 202.00 263
17:30:14 202.00 498
17:30:14 202.00 103
17:30:14 202.00 113
17:30:14 202.00 276
17:30:14 202.00 1'728
17:30:14 202.00 30
17:30:14 202.00 165
17:30:14 202.00 3'098
17:30:14 202.00 25
17:30:14 202.00 411
17:30:14 202.00 28
17:30:14 202.00 101
17:30:14 202.00 212
17:30:14 202.00 211
17:30:14 202.00 1'646
17:30:14 202.00 330
17:30:14 202.00 540
17:30:14 202.00 1'293
17:30:14 202.00 4
17:30:14 202.00 2
17:30:14 202.00 85
17:30:14 202.00 38
17:30:14 202.00 2
17:30:14 202.00 279
17:30:14 202.00 7
17:30:14 202.00 64
17:30:14 202.00 309
17:30:14 202.00 474
17:30:14 202.00 9
17:30:14 202.00 163
17:30:14 202.00 347
17:30:14 202.00 13
17:30:14 202.00 96
17:30:14 202.00 386
17:30:14 202.00 150
17:30:14 202.00 1'121
17:30:14 202.00 1'462
17:30:14 202.00 3'208
17:30:14 202.00 54
17:30:14 202.00 89
17:30:14 202.00 847
17:30:14 202.00 142
17:30:14 202.00 98
17:30:14 202.00 228
17:30:14 202.00 40
17:30:14 202.00 114
17:30:14 202.00 17
17:30:14 202.00 623
17:30:14 202.00 76
17:30:14 202.00 194
17:30:14 202.00 889
17:30:14 202.00 832
17:30:14 202.00 1'891
17:30:14 202.00 130
17:30:14 202.00 918
17:30:14 202.00 2
17:30:14 202.00 78
17:30:14 202.00 17
17:30:14 202.00 89
17:30:14 202.00 57
17:30:14 202.00 67
17:30:14 202.00 18
17:30:14 202.00 132
17:30:14 202.00 4
17:30:14 202.00 900
17:30:14 202.00 1'171
17:30:14 202.00 1
17:30:14 202.00 270
17:30:14 202.00 31
17:30:14 202.00 9
17:30:14 202.00 104
17:30:14 202.00 116
17:30:14 202.00 8
17:30:14 202.00 47
17:30:14 202.00 5
17:30:14 202.00 132
17:30:14 202.00 151
17:30:14 202.00 2
17:30:14 202.00 75
17:30:14 202.00 5
17:30:14 202.00 1
17:30:14 202.00 2
17:30:14 202.00 34
17:30:14 202.00 12
17:30:14 202.00 52
17:30:14 202.00 48
17:30:14 202.00 62
17:30:14 202.00 103
17:30:14 202.00 221
17:30:14 202.00 65
17:30:14 202.00 69
17:30:14 202.00 6
17:30:14 202.00 885
17:30:14 202.00 291
17:30:14 202.00 7
17:30:14 202.00 11
17:30:14 202.00 463
17:30:14 202.00 43
17:30:14 202.00 31
17:30:14 202.00 4
17:30:14 202.00 149
17:30:14 202.00 78
17:30:14 202.00 943
17:30:14 202.00 25
17:30:14 202.00 268
17:30:14 202.00 356
17:30:14 202.00 63
17:30:14 202.00 335
17:30:14 202.00 1'284
17:30:14 202.00 4
17:30:14 202.00 21
17:30:14 202.00 170
17:30:14 202.00 394
17:30:14 202.00 104
17:30:14 202.00 2
17:30:14 202.00 10
17:30:14 202.00 44
17:30:14 202.00 196
17:30:14 202.00 204
17:30:14 202.00 320
17:30:14 202.00 248
17:30:14 202.00 95
17:30:14 202.00 84
17:30:14 202.00 339
17:30:14 202.00 8
17:30:14 202.00 232
17:30:14 202.00 81
17:30:14 202.00 60
17:30:14 202.00 20
17:30:14 202.00 1'309
17:30:14 202.00 43
17:30:14 202.00 524
17:30:14 202.00 7
17:30:14 202.00 22
17:30:14 202.00 759
17:30:14 202.00 112
17:30:14 202.00 5
17:30:14 202.00 80
17:30:14 202.00 80
17:30:14 202.00 3'507
17:30:14 202.00 750
17:30:14 202.00 14
17:30:14 202.00 243
17:30:14 202.00 2'806
17:30:14 202.00 45
17:30:14 202.00 67
17:30:14 202.00 9
17:30:14 202.00 170
17:30:14 202.00 43
17:18:31 201.40 16
17:18:31 201.40 7
17:17:55 201.40 113
17:17:55 201.40 89
17:17:28 201.40 113
17:17:00 201.40 1
17:17:00 201.40 10
17:15:14 201.30 113
17:14:17 201.20 113
17:14:17 201.20 48
17:14:17 201.20 51
17:14:17 201.20 149
17:14:17 201.20 65
17:14:17 201.20 52
17:13:51 201.00 64
17:13:51 201.00 6
17:13:16 201.00 119
17:13:16 201.00 27
17:13:07 200.90 29
17:13:07 200.90 151
17:13:00 200.90 9
17:13:00 200.90 25
17:13:00 200.90 50
17:13:00 200.90 12
17:13:00 200.90 123
17:12:28 201.00 1
17:12:04 200.90 15
17:11:55 201.10 40
17:11:55 201.00 115
17:10:55 201.00 113
17:08:48 201.00 69
17:08:36 201.10 48
17:08:36 201.10 9
17:08:36 201.10 65
17:08:36 201.10 54
17:08:36 201.10 68
17:08:36 201.10 23
17:08:36 201.10 27
17:01:33 201.00 36
17:01:33 201.00 53
17:01:20 200.90 46
17:00:43 200.90 59
17:00:43 200.90 50
17:00:03 201.00 3
17:00:03 201.00 82
17:00:03 201.00 5
17:00:03 201.00 36
16:59:50 201.00 42
16:59:50 201.00 63
16:59:50 201.00 6
16:59:50 201.00 30
16:59:40 201.10 95
16:59:40 201.10 16
16:59:40 201.10 32
16:59:34 201.10 15
16:59:05 201.20 91
16:58:17 201.20 63
16:58:14 201.20 8
16:58:14 201.20 30
16:58:12 201.20 6
16:58:12 201.20 336
16:58:12 201.20 109
16:58:12 201.20 29
16:58:12 201.20 26
16:55:17 201.10 16
16:55:10 201.10 70
16:55:10 201.10 54
16:55:10 201.10 42
16:53:23 201.20 91
16:53:23 201.20 45
16:53:23 201.20 57
16:53:23 201.20 64
16:53:23 201.20 73
16:53:23 201.20 44
16:53:23 201.20 51
16:53:23 201.20 48
16:53:23 201.20 55
16:53:23 201.20 91
16:53:23 201.20 74
16:53:23 201.30 48
16:53:23 201.30 81
16:53:23 201.30 91
16:52:59 201.40 16
16:52:59 201.30 134
16:51:45 201.20 72
16:51:41 201.20 35
16:51:41 201.20 37
16:51:41 201.20 153
16:51:41 201.20 33
16:51:41 201.20 58
16:51:27 201.30 24
16:51:27 201.30 98
16:51:27 201.30 10
16:51:15 201.30 74
16:51:15 201.30 48
16:51:15 201.30 50
16:51:15 201.30 153
16:51:15 201.30 72
16:51:15 201.30 60
16:51:06 201.40 91
16:51:06 201.40 64
16:51:06 201.40 62
16:51:06 201.40 35
16:51:06 201.40 97
16:51:06 201.40 72
16:51:06 201.40 9
16:51:06 201.40 35
16:49:07 201.50 8
16:49:07 201.50 30
16:48:13 201.50 10
16:48:13 201.50 45
16:48:13 201.50 30
16:48:09 201.40 111
16:46:56 201.50 72
16:46:38 201.40 72
16:46:38 201.40 57
16:46:38 201.40 69
16:46:38 201.40 83
16:44:49 201.40 1
16:43:07 201.40 8
16:43:07 201.40 30
16:42:38 201.40 8
16:42:38 201.40 34
16:41:50 201.40 78
16:38:58 201.50 8
16:38:58 201.50 63
16:38:55 201.60 9
16:38:42 201.50 2
16:38:42 201.50 9
16:38:42 201.50 49
16:38:22 201.60 52
16:38:22 201.60 72
16:38:22 201.60 38
16:38:22 201.60 4
16:38:22 201.60 3
16:38:22 201.60 39
16:38:22 201.70 33
16:38:22 201.70 1
16:38:21 201.80 14
16:38:21 201.80 26
16:38:19 201.70 72
16:38:19 201.70 30
16:38:19 201.70 51
16:38:19 201.70 24
16:38:19 201.70 48
16:38:19 201.70 50
16:38:19 201.70 72
16:38:19 201.70 29