Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:35:25 186.80 65
13:34:22 186.80 9
13:34:22 186.80 92
13:34:22 186.80 18
13:34:22 186.80 24
13:33:33 186.75 2
13:33:33 186.75 59
13:33:25 186.75 9
13:33:08 186.75 110
13:33:08 186.75 40
13:32:48 186.75 20
13:32:48 186.75 19
13:29:59 186.75 58
13:29:59 186.75 21
13:29:59 186.75 89
13:29:46 186.80 9
13:29:46 186.80 40
13:29:46 186.75 3
13:29:30 186.70 2
13:29:14 186.75 3
13:29:14 186.75 2
13:29:14 186.75 52
13:29:14 186.75 2
13:29:14 186.75 20
13:29:14 186.75 31
13:26:53 186.75 8
13:26:53 186.75 1
13:26:44 186.70 26
13:25:31 186.75 31
13:25:31 186.75 59
13:24:50 186.80 31
13:22:40 186.85 22
13:22:40 186.85 3
13:22:40 186.80 1
13:22:04 186.80 10
13:22:04 186.80 54
13:22:04 186.80 94
13:22:00 186.80 37
13:21:57 186.80 25
13:21:57 186.85 9
13:21:57 186.85 45
13:21:57 186.85 110
13:20:32 186.85 2
13:20:09 186.85 1
13:18:58 186.75 2
13:18:58 186.75 2
13:18:49 186.80 26
13:18:49 186.80 11
13:18:41 186.85 14
13:18:41 186.85 2
13:18:41 186.85 59
13:18:17 186.80 2
13:17:57 186.80 39
13:17:57 186.80 25
13:17:57 186.80 4
13:17:57 186.80 106
13:17:57 186.80 50
13:13:54 186.80 1
13:13:39 186.80 1
13:13:39 186.80 3
13:13:20 186.75 9
13:12:04 186.70 49
13:11:23 186.80 100
13:11:23 186.80 10
13:10:46 186.85 8
13:09:18 186.85 40
13:09:13 186.85 44
13:09:13 186.85 20
13:09:04 186.90 5
13:09:04 186.90 59
13:09:04 186.90 156
13:07:59 186.90 5
13:07:46 186.90 17
13:05:33 186.85 2
13:05:16 186.85 2
13:04:59 186.80 2
13:04:38 186.80 4
13:04:30 186.85 33
13:04:16 186.85 20
13:04:05 186.90 110
13:04:01 186.95 33
13:03:56 186.95 8
13:03:56 186.95 3
13:03:37 186.90 3
13:03:37 186.90 110
13:03:37 186.90 25
13:03:37 186.90 4
13:00:44 187.00 9
13:00:44 187.00 19
13:00:44 187.00 1
13:00:24 187.00 7
13:00:24 187.00 25
12:59:53 187.05 78
12:59:53 187.05 32
12:59:53 187.10 9
12:59:53 187.10 16
12:58:47 187.00 8
12:58:47 187.00 2
12:58:47 187.00 110
12:58:47 187.00 38
12:58:47 187.00 58
12:58:34 187.00 150
12:58:34 187.00 3
12:58:34 187.00 10
12:56:47 186.95 1
12:55:20 186.90 60
12:55:20 186.90 50
12:55:20 186.90 10
12:54:53 186.90 52
12:54:53 186.90 34
12:54:11 186.85 33
12:50:50 186.70 3
12:50:50 186.70 10
12:50:50 186.70 9
12:49:38 186.65 2
12:49:38 186.65 44
12:49:38 186.65 15
12:49:38 186.60 62
12:49:38 186.60 2
12:49:38 186.60 148
12:49:38 186.60 8
12:49:38 186.60 38
12:49:38 186.65 110
12:49:38 186.65 52
12:48:57 186.65 52
12:48:57 186.65 9
12:48:57 186.65 1
12:46:58 186.55 5
12:46:58 186.55 7
12:46:47 186.60 64
12:46:47 186.60 156
12:46:47 186.60 25
12:46:47 186.60 32
12:45:39 186.60 9
12:45:39 186.60 1
12:45:39 186.60 28
12:45:02 186.55 1
12:45:02 186.55 1
12:43:17 186.55 24
12:42:47 186.60 4
12:42:45 186.60 9
12:42:44 186.60 20
12:42:44 186.60 31
12:42:44 186.60 156
12:42:44 186.60 18
12:42:44 186.60 1
12:42:44 186.60 27
12:41:47 186.60 9
12:41:47 186.60 21
12:41:47 186.60 2
12:41:47 186.60 57
12:41:47 186.55 54
12:41:47 186.55 2
12:41:39 186.50 2
12:40:32 186.55 46
12:40:32 186.55 7
12:38:22 186.45 31
12:36:46 186.45 1