Bezahlte Preise

Kuehne+Nagel Int N

11.08.2026 Preis Volumen
17:19:48 198.15 99
17:19:44 198.20 67
17:19:44 198.15 99
17:19:42 198.15 99
17:19:28 198.15 99
17:19:26 198.20 4
17:19:00 198.20 2
17:18:56 198.20 24
17:18:42 198.20 15
17:18:42 198.20 2
17:18:42 198.20 10
17:18:38 198.20 16
17:18:38 198.20 44
17:18:38 198.20 42
17:18:38 198.20 28
17:18:00 198.25 50
17:18:00 198.25 39
17:18:00 198.25 4
17:18:00 198.25 25
17:18:00 198.25 20
17:18:00 198.25 6
17:18:00 198.25 26
17:18:00 198.25 27
17:18:00 198.25 7
17:18:00 198.25 7
17:18:00 198.25 6
17:18:00 198.25 1
17:18:00 198.25 7
17:18:00 198.20 27
17:18:00 198.20 27
17:18:00 198.20 27
17:18:00 198.20 27
17:17:59 198.20 26
17:17:59 198.20 27
17:17:59 198.20 27
17:17:59 198.20 27
17:17:59 198.20 9
17:17:59 198.20 27
17:17:59 198.20 28
17:17:59 198.20 28
17:17:59 198.20 24
17:17:59 198.20 4
17:17:49 198.15 140
17:17:38 198.15 157
17:17:38 198.15 50
17:16:41 198.10 85
17:16:41 198.10 1
17:16:21 198.10 6
17:16:21 198.10 23
17:16:17 198.05 8
17:16:17 198.05 48
17:16:17 198.05 64
17:16:14 198.10 35
17:16:14 198.05 79
17:16:14 198.05 110
17:16:14 198.05 30
17:16:14 198.05 62
17:16:14 198.05 52
17:16:14 198.05 47
17:15:04 198.05 100
17:15:04 198.05 79
17:15:04 198.00 1'315
17:15:04 198.00 25
17:15:04 198.00 79
17:15:04 198.00 57
17:15:04 198.00 50
17:15:04 198.05 62
17:15:04 198.05 58
17:15:04 198.05 35
17:15:04 198.05 79
17:15:04 198.05 50
17:15:04 198.05 68
17:15:04 198.05 39
17:15:04 198.05 4
17:15:04 198.05 79
17:14:07 198.10 8
17:14:07 198.10 71
17:14:04 198.10 7
17:13:48 198.05 10
17:13:48 198.05 8
17:13:22 198.10 8
17:12:57 198.15 37
17:12:57 198.15 6
17:11:42 198.15 63
17:11:42 198.15 47
17:11:42 198.15 57
17:11:42 198.15 16
17:11:32 198.20 79
17:11:32 198.20 6
17:11:32 198.20 24
17:11:32 198.20 51
17:11:32 198.20 1
17:11:32 198.20 18
17:11:32 198.25 18
17:10:48 198.25 7
17:10:30 198.25 1
17:09:34 198.20 37
17:09:34 198.20 7
17:09:34 198.20 7
17:09:34 198.10 3
17:09:20 198.15 60
17:09:20 198.15 32
17:09:20 198.20 51
17:09:20 198.20 38
17:09:20 198.20 20
17:09:20 198.20 8
17:09:06 198.25 7
17:08:56 198.20 28
17:08:56 198.20 44
17:08:56 198.20 16
17:08:56 198.20 8
17:08:56 198.20 4
17:08:27 198.15 10
17:08:27 198.15 21
17:08:08 198.20 45
17:08:08 198.20 1
17:08:08 198.20 33
17:08:08 198.20 8
17:06:21 198.25 7
17:06:21 198.25 31
17:06:21 198.25 2
17:05:55 198.25 9
17:05:55 198.20 79
17:04:41 198.20 27
17:04:41 198.20 79
17:04:41 198.20 15
17:04:41 198.25 19
17:03:37 198.25 33
17:02:27 198.20 79
17:02:27 198.25 47
17:02:27 198.25 3
17:02:27 198.25 11
17:01:51 198.25 79
17:01:51 198.25 79
17:01:51 198.25 5
17:01:51 198.25 6
17:01:51 198.20 1
17:01:37 198.15 38
17:01:07 198.10 79
17:01:07 198.10 3
17:01:07 198.10 30
17:00:57 198.15 49
17:00:35 198.25 5
17:00:20 198.25 79
16:59:46 198.30 29
16:59:41 198.15 42
16:59:41 198.15 79
16:59:41 198.20 61
16:59:41 198.20 50
16:59:41 198.20 61
16:59:41 198.15 50
16:59:41 198.15 43
16:59:41 198.15 79
16:59:41 198.20 14
16:58:53 198.25 16
16:58:53 198.25 8
16:58:53 198.25 42
16:58:37 198.30 31
16:58:03 198.30 21
16:58:03 198.30 50
16:58:03 198.30 79
16:57:43 198.40 50
16:57:28 198.45 3
16:57:28 198.45 32
16:57:28 198.45 5
16:57:28 198.50 37
16:57:28 198.50 50
16:57:28 198.55 79
16:57:28 198.50 134
16:57:28 198.50 49
16:57:11 198.50 38
16:56:31 198.25 63
16:56:31 198.25 56
16:56:31 198.30 55
16:56:31 198.30 62
16:56:31 198.30 32
16:56:31 198.30 45
16:56:31 198.30 50
16:56:31 198.30 79
16:56:31 198.35 79
16:56:31 198.45 62
16:56:31 198.45 10
16:56:31 198.45 15
16:56:31 198.50 8
16:56:23 198.50 79
16:56:23 198.55 17
16:56:23 198.55 50
16:56:23 198.50 50
16:56:23 198.50 53
16:55:32 198.55 1
16:55:29 198.55 19
16:55:29 198.55 48
16:55:29 198.55 37
16:55:29 198.55 69
16:55:00 198.60 79
16:55:00 198.65 14
16:55:00 198.70 50
16:55:00 198.70 9
16:54:38 198.75 48
16:53:49 198.75 36
16:53:09 198.80 14
16:53:09 198.80 36
16:52:04 198.90 79
16:51:42 198.85 34
16:51:42 198.85 50
16:51:42 198.85 62
16:51:42 198.85 27
16:51:42 198.85 48
16:51:42 198.85 79
16:51:32 198.80 51
16:51:22 198.75 69
16:51:22 198.80 1
16:50:37 198.90 62
16:50:37 198.90 58
16:50:37 198.90 92
16:50:37 198.90 79
16:50:37 198.90 55
16:50:37 198.85 10
16:50:27 198.80 56
16:50:08 198.75 45
16:50:08 198.75 51
16:50:08 198.75 60
16:50:08 198.70 2
16:50:08 198.70 4
16:50:08 198.70 10
16:50:08 198.70 150
16:50:08 198.70 37
16:50:08 198.65 8
16:50:08 198.65 50
16:49:32 198.70 48
16:49:32 198.70 60
16:49:22 198.80 28
16:49:22 198.80 3
16:49:22 198.80 13
16:48:51 198.80 42
16:48:51 198.85 37
16:48:51 198.90 32
16:48:51 198.90 52
16:48:51 198.90 14
16:48:51 198.90 37
16:48:51 198.90 42
16:48:51 198.90 30
16:48:51 198.95 8
16:48:51 198.95 36
16:48:51 198.95 73
16:48:11 198.95 79
16:47:47 198.90 150
16:47:47 198.85 150
16:47:37 198.85 1
16:47:37 198.85 79
16:47:13 198.85 9
16:47:13 198.85 28
16:47:04 198.90 12
16:46:14 198.95 63
16:46:14 198.95 38
16:46:14 198.95 91
16:45:55 198.95 62
16:45:52 198.90 45
16:45:52 198.90 150
16:45:52 198.85 68
16:45:52 198.85 14
16:45:52 198.85 105
16:45:52 198.85 127
16:45:26 198.80 72
16:43:48 198.75 69
16:43:48 198.75 56
16:43:48 198.70 85
16:43:46 198.65 50
16:43:46 198.60 11
16:43:46 198.60 57
16:43:46 198.60 9
16:43:46 198.60 57
16:43:46 198.60 1
16:43:46 198.60 25
16:43:46 198.60 232
16:43:43 198.55 77
16:43:43 198.55 53
16:42:41 198.55 19
16:42:41 198.55 105
16:42:41 198.60 101
16:42:05 198.60 5
16:42:05 198.60 76
16:42:05 198.50 50
16:42:05 198.50 54
16:42:05 198.50 57
16:42:05 198.50 105
16:42:05 198.55 105
16:42:05 198.55 50
16:42:05 198.55 50
16:42:05 198.55 53
16:42:05 198.55 50
16:42:05 198.55 65
16:42:03 198.60 1
16:42:03 198.60 25
16:42:03 198.65 7
16:42:03 198.65 56
16:39:38 198.70 14
16:39:38 198.70 22
16:39:38 198.70 25
16:39:31 198.75 9
16:38:00 198.70 16
16:38:00 198.75 8
16:38:00 198.80 8
16:36:59 198.80 1
16:36:59 198.80 12
16:36:59 198.80 3
16:36:59 198.85 42
16:36:59 198.85 39
16:36:00 198.90 100
16:36:00 198.90 105
16:36:00 198.90 39
16:36:00 198.90 51
16:35:55 198.90 30
16:35:55 198.90 84
16:35:50 198.75 43
16:35:50 198.75 50
16:35:50 198.75 46
16:35:50 198.70 8
16:35:50 198.70 214
16:35:06 198.60 8
16:35:06 198.60 50
16:35:06 198.60 71
16:34:53 198.50 60
16:34:53 198.55 50
16:34:53 198.55 105
16:34:53 198.60 23
16:34:53 198.60 8
16:34:53 198.60 100
16:34:53 198.60 50
16:34:53 198.60 56
16:34:40 198.60 44
16:34:40 198.60 4
16:33:50 198.70 105
16:33:50 198.70 17
16:33:50 198.70 50
16:33:47 198.70 98
16:33:42 198.65 16
16:33:38 198.60 122
16:33:38 198.60 232
16:33:38 198.60 232
16:33:38 198.60 62
16:33:38 198.60 112
16:33:38 198.60 58
16:33:38 198.60 232
16:33:38 198.60 1'550
16:33:37 198.60 1
16:33:37 198.60 54
16:33:37 198.60 80
16:33:37 198.60 211
16:33:37 198.60 104
16:33:37 198.60 49
16:33:37 198.60 32
16:33:37 198.60 2
16:33:37 198.60 3
16:33:37 198.55 150
16:33:37 198.55 73
16:33:37 198.50 31
16:33:37 198.50 105
16:33:37 198.50 127
16:33:37 198.50 105
16:33:37 198.50 1
16:33:37 198.50 232
16:33:37 198.50 9
16:33:37 198.50 31
16:32:26 198.50 20
16:32:04 198.50 50
16:32:04 198.50 47
16:32:00 198.55 59
16:32:00 198.55 1