Bezahlte Preise

Kuehne+Nagel Int N

05.06.2026 Preis Volumen
17:30:15 191.85 251
17:30:15 191.85 454
17:30:15 191.85 292
17:30:13 191.85 108
17:30:12 191.85 1
17:30:12 191.85 61
17:30:12 191.85 15
17:30:12 191.85 56
17:30:12 191.85 7
17:30:12 191.85 292
17:30:12 191.85 201
17:30:12 191.85 54
17:30:12 191.85 55
17:30:12 191.85 29
17:30:12 191.85 804
17:30:12 191.85 5
17:30:12 191.85 134
17:30:12 191.85 189
17:30:12 191.85 255
17:30:12 191.85 16
17:30:12 191.85 262
17:30:12 191.85 151
17:30:12 191.85 5
17:30:12 191.85 4
17:30:12 191.85 57
17:30:12 191.85 49
17:30:12 191.85 888
17:30:12 191.85 14
17:30:12 191.85 12
17:30:12 191.85 490
17:30:12 191.85 38
17:30:12 191.85 33
17:30:12 191.85 699
17:30:12 191.85 221
17:30:12 191.85 212
17:30:12 191.85 19
17:30:12 191.85 17
17:30:12 191.85 152
17:30:12 191.85 109
17:30:12 191.85 327
17:30:12 191.85 254
17:30:12 191.85 38
17:30:12 191.85 11
17:30:12 191.85 96
17:30:12 191.85 61
17:30:12 191.85 44
17:30:12 191.85 157
17:30:12 191.85 37
17:30:12 191.85 144
17:30:12 191.85 10
17:30:12 191.85 8
17:30:12 191.85 309
17:30:12 191.85 75
17:30:12 191.85 15
17:30:12 191.85 146
17:30:12 191.85 312
17:30:12 191.85 44
17:30:12 191.85 272
17:30:12 191.85 29
17:30:12 191.85 25
17:30:12 191.85 9
17:30:12 191.85 8
17:30:12 191.85 89
17:30:12 191.85 77
17:30:12 191.85 68
17:30:12 191.85 12
17:30:12 191.85 40
17:30:12 191.85 13
17:30:12 191.85 33
17:30:12 191.85 23
17:30:12 191.85 19
17:30:12 191.85 22
17:30:12 191.85 417
17:30:12 191.85 29
17:30:12 191.85 86
17:30:12 191.85 14
17:30:12 191.85 47
17:30:12 191.85 413
17:30:12 191.85 211
17:30:12 191.85 680
17:30:12 191.85 111
17:30:12 191.85 114
17:30:12 191.85 20
17:30:12 191.85 23
17:30:12 191.85 1'000
17:30:12 191.85 291
17:30:12 191.85 54
17:30:12 191.85 7
17:30:12 191.85 39
17:30:12 191.85 1
17:30:12 191.85 491
17:30:12 191.85 16
17:30:12 191.85 59
17:30:12 191.85 9
17:30:12 191.85 5
17:30:12 191.85 1
17:30:12 191.85 1'001
17:30:12 191.85 177
17:30:12 191.85 58
17:30:12 191.85 1
17:30:12 191.85 1
17:30:12 191.85 34
17:30:12 191.85 109
17:30:12 191.85 149
17:30:12 191.85 73
17:30:12 191.85 50
17:30:12 191.85 62
17:30:12 191.85 35
17:30:12 191.85 250
17:30:12 191.85 667
17:30:12 191.85 228
17:30:12 191.85 975
17:30:12 191.85 65
17:30:12 191.85 161
17:30:12 191.85 161
17:30:12 191.85 233
17:30:12 191.85 357
17:30:12 191.85 395
17:30:12 191.85 2'277
17:30:12 191.85 168
17:30:12 191.85 90
17:30:12 191.85 2'040
17:30:12 191.85 165
17:30:12 191.85 125
17:30:12 191.85 108
17:30:12 191.85 1'343
17:30:12 191.85 33
17:30:12 191.85 1
17:30:12 191.85 78
17:30:12 191.85 69
17:30:12 191.85 38
17:30:12 191.85 40
17:30:12 191.85 189
17:30:12 191.85 41
17:30:12 191.85 40
17:30:12 191.85 261
17:30:12 191.85 108
17:30:12 191.85 207
17:30:12 191.85 51
17:30:12 191.85 62
17:30:12 191.85 169
17:30:12 191.85 105
17:30:12 191.85 757
17:30:12 191.85 702
17:30:12 191.85 229
17:30:12 191.85 772
17:30:12 191.85 45
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 53
17:30:12 191.85 105
17:30:12 191.85 65
17:30:12 191.85 110
17:30:12 191.85 52
17:30:12 191.85 13
17:30:12 191.85 107
17:30:12 191.85 139
17:30:12 191.85 478
17:30:12 191.85 26
17:30:12 191.85 1'399
17:30:12 191.85 446
17:30:12 191.85 72
17:30:12 191.85 38
17:30:12 191.85 65
17:30:12 191.85 506
17:30:12 191.85 1'102
17:30:12 191.85 131
17:30:12 191.85 398
17:30:12 191.85 129
17:30:12 191.85 50
17:30:12 191.85 752
17:30:12 191.85 62
17:30:12 191.85 50
17:30:12 191.85 199
17:30:12 191.85 140
17:30:12 191.85 34
17:30:12 191.85 1
17:30:12 191.85 7
17:30:12 191.85 420
17:30:12 191.85 141
17:30:12 191.85 75
17:30:12 191.85 100
17:30:12 191.85 86
17:30:12 191.85 33
17:30:12 191.85 202
17:30:12 191.85 59
17:30:12 191.85 54
17:30:12 191.85 63
17:30:12 191.85 271
17:30:12 191.85 124
17:30:12 191.85 53
17:30:12 191.85 104
17:30:12 191.85 54
17:30:12 191.85 1'000
17:30:12 191.85 577
17:30:12 191.85 132
17:30:12 191.85 740
17:30:12 191.85 997
17:30:12 191.85 492
17:30:12 191.85 1'640
17:30:12 191.85 130
17:30:12 191.85 72
17:30:12 191.85 795
17:30:12 191.85 35
17:30:12 191.85 87
17:30:12 191.85 101
17:30:12 191.85 99
17:30:12 191.85 16
17:30:12 191.85 812
17:30:12 191.85 103
17:30:12 191.85 436
17:30:12 191.85 895
17:30:12 191.85 1'029
17:30:12 191.85 2'049
17:30:12 191.85 4'184
17:30:12 191.85 1'557
17:30:12 191.85 54
17:30:12 191.85 256
17:30:12 191.85 75
17:30:12 191.85 89
17:30:12 191.85 92
17:30:12 191.85 223
17:30:12 191.85 124
17:30:12 191.85 16
17:30:12 191.85 97
17:30:12 191.85 136
17:30:12 191.85 2
17:30:12 191.85 235
17:30:12 191.85 158
17:30:12 191.85 37
17:30:12 191.85 354
17:30:12 191.85 2
17:30:12 191.85 53
17:30:12 191.85 5
17:30:12 191.85 586
17:30:12 191.85 62
17:30:12 191.85 1'493
17:30:12 191.85 117
17:30:12 191.85 497
17:30:12 191.85 157
17:30:12 191.85 100
17:30:12 191.85 4
17:30:12 191.85 728
17:30:12 191.85 52
17:30:12 191.85 875
17:30:12 191.85 1
17:30:12 191.85 44
17:30:12 191.85 37
17:30:12 191.85 105
17:30:12 191.85 595
17:30:12 191.85 100
17:30:12 191.85 29
17:30:12 191.85 81
17:30:12 191.85 20
17:30:12 191.85 87
17:30:12 191.85 281
17:30:12 191.85 169
17:30:12 191.85 195
17:30:12 191.85 21
17:30:12 191.85 3
17:30:12 191.85 1
17:30:12 191.85 18
17:30:12 191.85 65
17:30:12 191.85 130
17:30:12 191.85 8
17:30:12 191.85 76
17:30:12 191.85 3
17:30:12 191.85 4
17:30:12 191.85 4
17:30:12 191.85 64
17:30:12 191.85 79
17:30:12 191.85 200
17:19:53 193.05 16
17:19:52 193.05 11
17:19:40 193.00 48
17:19:12 193.05 40
17:19:12 193.05 28
17:19:12 193.05 11
17:18:56 193.05 36
17:18:56 193.05 39
17:18:46 193.10 33
17:18:46 193.10 23
17:18:46 193.10 7
17:18:03 193.05 17
17:17:59 193.00 23
17:17:59 193.00 71
17:17:59 193.00 12
17:17:59 193.10 58
17:17:59 193.10 50
17:17:59 193.20 56
17:17:57 193.25 48
17:17:44 193.25 45
17:17:44 193.25 4
17:17:44 193.25 50
17:17:15 193.20 45
17:17:14 193.20 50
17:17:13 193.20 49
17:17:09 193.20 1
17:17:07 193.20 34
17:17:07 193.20 16
17:17:07 193.20 50
17:17:07 193.20 76
17:16:35 193.25 44
17:16:35 193.25 8
17:16:35 193.25 58
17:16:35 193.25 58
17:16:35 193.20 81
17:16:26 193.20 18
17:16:26 193.20 52
17:16:26 193.15 30
17:15:52 193.15 11
17:15:50 193.10 74
17:15:29 193.15 20
17:15:29 193.15 58
17:15:29 193.15 71
17:15:28 193.10 8
17:15:28 193.10 39
17:15:28 193.10 16
17:15:28 193.10 74
17:15:16 193.10 10
17:14:30 193.00 41
17:14:29 193.05 9
17:14:08 193.10 121
17:14:08 193.10 8
17:14:08 193.10 60
17:14:08 193.10 41
17:14:08 193.10 44
17:14:08 193.10 8
17:14:05 193.15 2
17:13:54 193.10 11
17:13:54 193.10 71
17:13:37 193.05 23
17:13:37 193.05 19
17:12:45 192.95 8
17:12:45 192.95 9
17:12:45 192.95 33
17:12:45 192.95 44
17:12:45 192.95 46
17:12:28 193.00 57
17:12:28 193.05 58
17:12:19 193.05 8
17:12:19 193.05 71
17:12:16 193.10 58
17:12:16 193.10 57
17:11:51 193.00 666
17:11:51 193.00 58
17:11:51 193.00 52
17:11:51 193.00 42
17:11:35 193.00 15
17:10:59 192.90 1
17:10:59 192.90 51
17:10:52 193.00 49
17:10:52 193.00 8
17:10:52 193.00 57
17:10:52 193.00 57
17:10:52 192.95 58
17:10:52 193.00 45
17:10:52 193.00 61
17:10:52 193.00 49
17:10:52 193.00 58
17:10:52 193.00 21
17:10:52 192.95 24
17:10:52 192.95 25
17:10:52 192.95 53
17:10:52 192.95 58
17:10:52 192.95 52
17:10:52 192.90 58
17:10:52 192.90 1
17:10:52 192.90 57
17:10:52 192.90 24
17:10:52 192.90 53
17:09:59 192.80 46
17:08:50 192.80 43
17:08:50 192.85 45
17:08:50 192.90 91
17:08:50 192.90 9
17:08:46 192.95 1
17:08:45 193.00 51
17:08:44 193.00 100
17:08:44 193.00 35
17:08:44 193.00 4
17:08:44 193.00 400
17:08:15 192.85 58
17:08:15 192.85 27
17:08:02 192.75 63
17:08:02 192.75 90
17:08:02 192.75 57
17:08:02 192.75 59
17:08:02 192.75 46
17:06:28 192.70 22
17:06:28 192.65 57
17:06:28 192.65 7
17:06:26 192.70 3
17:06:17 192.70 37
17:06:17 192.70 10
17:05:48 192.55 30
17:04:40 192.55 25
17:02:47 192.65 55
17:02:35 192.65 28
17:02:35 192.65 24
17:02:35 192.60 36
17:02:35 192.55 52
17:02:35 192.55 46
17:02:35 192.55 50
17:02:35 192.55 59
17:02:35 192.55 57
17:01:52 192.45 9
17:01:52 192.45 83
17:00:31 192.40 46
17:00:23 192.55 51
17:00:23 192.50 52
17:00:23 192.55 88
17:00:23 192.55 10
16:59:26 192.60 30
16:58:50 192.55 4
16:58:50 192.55 15
16:58:50 192.55 24
16:58:50 192.50 8
16:58:50 192.50 49
16:58:50 192.50 30
16:58:50 192.50 57
16:58:34 192.45 8
16:57:44 192.45 1
16:57:42 192.50 28
16:57:42 192.50 81
16:57:42 192.50 4
16:57:42 192.50 1
16:57:14 192.55 47
16:56:56 192.55 62
16:56:54 192.50 1
16:56:46 192.55 8
16:55:18 192.55 64
16:55:17 192.50 8
16:55:17 192.50 100
16:55:17 192.45 38
16:55:17 192.40 50
16:55:17 192.40 54
16:54:06 192.30 84
16:54:03 192.25 21
16:54:03 192.25 2
16:52:16 192.30 18
16:51:32 192.30 21
16:50:29 192.25 4
16:50:29 192.30 41
16:49:04 192.45 29
16:49:00 192.45 21
16:49:00 192.45 57
16:48:51 192.40 23
16:48:51 192.40 31
16:48:51 192.40 47
16:48:51 192.40 57
16:47:42 192.55 46
16:47:13 192.55 22
16:46:03 192.65 9
16:45:53 192.70 52
16:44:09 192.55 10
16:44:04 192.60 58
16:43:59 192.65 8
16:43:59 192.70 39
16:43:59 192.70 9
16:43:59 192.70 16
16:43:59 192.75 58
16:42:52 192.60 89
16:42:52 192.60 164
16:42:52 192.60 336
16:41:49 192.50 13
16:41:49 192.50 7
16:41:21 192.50 50
16:39:16 192.25 24
16:39:16 192.25 103
16:38:48 192.20 25
16:38:48 192.20 67
16:38:48 192.25 57
16:38:10 192.30 8
16:37:31 192.35 9
16:35:58 192.40 9
16:35:58 192.40 38
16:35:58 192.40 3
16:35:08 192.45 7