Bezahlte Preise

Kuehne+Nagel Int N

13.05.2026 Preis Volumen
17:19:55 174.45 21
17:19:47 174.45 60
17:19:47 174.40 34
17:19:47 174.40 45
17:19:14 174.40 3
17:18:57 174.35 69
17:18:40 174.35 65
17:17:55 174.35 46
17:17:55 174.35 43
17:17:55 174.35 5
17:17:55 174.35 11
17:17:55 174.35 20
17:17:55 174.35 13
17:17:55 174.30 69
17:17:55 174.30 36
17:17:55 174.25 225
17:17:55 174.25 12
17:17:55 174.25 300
17:17:55 174.25 59
17:17:55 174.25 172
17:17:55 174.25 59
17:17:55 174.25 69
17:17:55 174.25 300
17:17:55 174.25 300
17:17:55 174.25 10
17:17:55 174.25 68
17:17:55 174.25 19
17:17:55 174.25 75
17:17:55 174.25 34
17:17:55 174.25 54
17:17:55 174.25 56
17:17:19 174.35 41
17:17:19 174.35 9
17:17:01 174.25 41
17:17:01 174.25 66
17:17:01 174.25 54
17:17:01 174.25 75
17:17:01 174.25 56
17:17:01 174.25 45
17:17:01 174.25 69
17:16:51 174.30 68
17:16:48 174.30 3
17:16:34 174.30 56
17:16:34 174.30 33
17:16:34 174.30 44
17:16:24 174.25 1
17:16:24 174.25 75
17:15:16 174.35 46
17:15:12 174.35 8
17:15:06 174.25 44
17:15:06 174.25 35
17:15:06 174.25 63
17:15:06 174.30 38
17:15:06 174.30 9
17:15:06 174.30 69
17:11:08 174.30 8
17:10:57 174.25 1
17:10:57 174.25 42
17:10:57 174.25 40
17:10:57 174.25 10
17:10:41 174.30 33
17:10:08 174.35 7
17:10:08 174.35 63
17:10:03 174.40 31
17:10:03 174.40 63
17:10:03 174.35 63
17:10:03 174.35 65
17:10:03 174.30 39
17:10:03 174.30 1
17:10:03 174.30 36
17:10:03 174.35 56
17:10:03 174.35 16
17:10:03 174.35 10
17:08:17 174.35 45
17:08:17 174.35 63
17:08:17 174.35 2
17:05:39 174.25 13
17:05:39 174.25 63
17:05:38 174.35 1
17:05:38 174.35 16
17:04:02 174.40 10
17:03:03 174.45 37
17:03:03 174.55 1
17:03:03 174.55 30
17:03:03 174.50 1
17:03:03 174.45 1
17:03:02 174.40 28
17:03:02 174.40 1
17:03:02 174.40 3
17:03:01 174.35 18
17:03:01 174.35 28
17:03:01 174.35 9
17:01:57 174.35 36
17:01:57 174.35 42
17:01:48 174.40 49
17:01:48 174.40 64
17:01:31 174.40 9
17:00:38 174.40 63
17:00:32 174.35 9
17:00:32 174.35 38
17:00:32 174.40 13
17:00:32 174.40 68
17:00:09 174.40 25
16:58:18 174.40 65
16:58:12 174.40 10
16:58:12 174.35 70
16:58:12 174.35 31
16:57:22 174.40 1
16:57:22 174.40 1
16:57:22 174.40 2
16:57:22 174.40 1
16:57:22 174.40 1
16:57:22 174.40 1
16:55:52 174.40 1
16:53:34 174.50 1
16:53:26 174.50 45
16:53:26 174.50 17
16:53:26 174.50 49
16:53:26 174.50 29
16:53:26 174.55 5
16:53:20 174.60 50
16:53:20 174.60 60
16:52:15 174.60 33
16:51:15 174.75 56
16:51:15 174.75 30
16:51:15 174.75 75
16:51:15 174.75 63
16:51:15 174.75 1
16:51:15 174.75 63
16:51:06 174.80 9
16:51:06 174.75 66
16:50:20 174.75 63
16:50:01 174.65 29
16:49:38 174.50 28
16:49:38 174.50 3
16:49:02 174.60 35
16:49:02 174.55 37
16:49:02 174.55 63
16:49:02 174.60 36
16:48:53 174.60 9
16:48:37 174.55 63
16:48:10 174.60 1
16:48:10 174.70 35
16:47:27 174.65 19
16:47:27 174.65 3
16:47:06 174.70 4
16:47:06 174.70 23
16:45:07 174.70 4
16:45:07 174.70 63
16:44:51 174.75 86
16:44:17 174.75 14
16:44:02 174.80 33
16:44:02 174.80 30
16:44:02 174.80 55
16:43:15 174.75 59
16:42:41 174.75 47
16:41:21 174.80 9
16:41:21 174.75 63
16:41:21 174.75 56
16:41:21 174.75 57
16:41:21 174.70 63
16:40:49 174.85 20
16:40:49 174.85 2
16:40:49 174.90 1
16:40:01 174.90 23
16:40:01 174.90 60
16:40:01 174.90 63
16:40:01 174.90 52
16:40:01 174.90 74
16:40:01 174.90 63
16:40:01 174.90 56
16:40:01 174.90 70
16:40:01 174.90 29
16:40:01 174.95 75
16:39:56 175.00 53
16:39:56 175.00 2
16:39:10 175.00 28
16:38:17 174.95 30
16:38:17 174.95 1
16:37:21 174.95 14
16:37:21 174.90 1
16:37:12 174.85 2
16:37:12 174.85 1
16:36:04 174.85 30
16:36:03 174.90 10
16:36:03 174.90 54
16:34:48 174.75 47
16:34:46 174.80 63
16:34:40 174.85 63
16:34:40 174.85 36
16:34:14 174.90 3
16:33:12 175.00 15
16:33:11 174.95 63
16:33:11 174.95 1
16:32:34 174.95 28