Kuehne+Nagel Int N
| 14:42:45 |
177.90 |
50 |
| 14:42:31 |
177.85 |
46 |
| 14:42:23 |
177.85 |
3 |
| 14:40:54 |
177.95 |
26 |
| 14:40:25 |
177.90 |
34 |
| 14:40:25 |
177.90 |
92 |
| 14:40:09 |
178.00 |
28 |
| 14:40:09 |
178.00 |
7 |
| 14:39:20 |
178.10 |
5 |
| 14:38:53 |
177.95 |
92 |
| 14:38:53 |
177.95 |
92 |
| 14:38:53 |
177.90 |
32 |
| 14:38:53 |
178.00 |
49 |
| 14:38:53 |
178.00 |
47 |
| 14:38:53 |
178.00 |
33 |
| 14:38:53 |
178.00 |
68 |
| 14:38:53 |
178.00 |
44 |
| 14:38:53 |
178.00 |
56 |
| 14:38:53 |
178.00 |
46 |
| 14:38:53 |
178.00 |
89 |
| 14:38:53 |
178.00 |
92 |
| 14:38:53 |
177.95 |
68 |
| 14:38:53 |
177.95 |
40 |
| 14:38:53 |
177.95 |
49 |
| 14:38:53 |
177.95 |
56 |
| 14:38:53 |
177.95 |
92 |
| 14:38:53 |
177.95 |
92 |
| 14:38:29 |
177.80 |
15 |
| 14:38:00 |
177.90 |
13 |
| 14:38:00 |
177.90 |
4 |
| 14:37:05 |
178.00 |
9 |
| 14:37:05 |
178.00 |
16 |
| 14:37:05 |
178.00 |
52 |
| 14:36:28 |
177.95 |
17 |
| 14:36:28 |
177.95 |
2 |
| 14:36:28 |
178.00 |
68 |
| 14:36:28 |
178.00 |
13 |
| 14:36:28 |
178.00 |
35 |
| 14:36:28 |
178.00 |
92 |
| 14:36:28 |
178.00 |
40 |
| 14:36:28 |
178.00 |
92 |
| 14:36:28 |
178.00 |
56 |
| 14:36:28 |
178.00 |
40 |
| 14:36:28 |
178.00 |
68 |
| 14:36:28 |
178.00 |
60 |
| 14:36:28 |
178.00 |
92 |
| 14:36:28 |
178.05 |
35 |
| 14:36:28 |
178.05 |
92 |
| 14:36:28 |
178.05 |
44 |
| 14:36:28 |
178.00 |
68 |
| 14:36:28 |
178.00 |
42 |
| 14:36:28 |
178.00 |
47 |
| 14:36:28 |
178.00 |
92 |
| 14:36:28 |
178.00 |
63 |
| 14:36:27 |
178.15 |
10 |
| 14:36:27 |
178.15 |
22 |
| 14:35:15 |
178.20 |
31 |
| 14:35:15 |
178.20 |
51 |
| 14:35:15 |
178.20 |
244 |
| 14:34:40 |
178.10 |
52 |
| 14:34:14 |
178.20 |
36 |
| 14:34:14 |
178.15 |
9 |
| 14:34:01 |
178.10 |
92 |
| 14:33:41 |
178.25 |
43 |
| 14:33:41 |
178.25 |
50 |
| 14:33:41 |
178.25 |
28 |
| 14:33:41 |
178.25 |
92 |
| 14:33:30 |
178.10 |
561 |
| 14:33:30 |
178.10 |
308 |
| 14:33:30 |
178.10 |
41 |
| 14:33:30 |
178.10 |
36 |
| 14:33:30 |
178.10 |
52 |
| 14:33:30 |
178.10 |
56 |
| 14:33:30 |
178.10 |
68 |
| 14:33:30 |
178.10 |
46 |
| 14:33:30 |
178.10 |
92 |
| 14:33:30 |
178.15 |
68 |
| 14:33:30 |
178.15 |
56 |
| 14:33:30 |
178.15 |
92 |
| 14:33:30 |
178.15 |
49 |
| 14:33:28 |
178.15 |
56 |
| 14:33:28 |
178.15 |
68 |
| 14:33:28 |
178.15 |
49 |
| 14:33:28 |
178.15 |
92 |
| 14:33:26 |
178.25 |
1 |
| 14:33:26 |
178.25 |
40 |
| 14:32:31 |
178.15 |
77 |
| 14:32:31 |
178.15 |
33 |
| 14:32:31 |
178.15 |
51 |
| 14:32:30 |
178.10 |
47 |
| 14:31:17 |
178.05 |
10 |
| 14:31:17 |
178.05 |
21 |
| 14:31:17 |
178.05 |
23 |
| 14:30:53 |
178.10 |
17 |
| 14:30:53 |
178.10 |
38 |
| 14:30:31 |
178.00 |
9 |
| 14:30:01 |
178.05 |
56 |
| 14:30:01 |
178.00 |
856 |
| 14:30:01 |
178.00 |
394 |
| 14:30:01 |
178.00 |
20 |
| 14:30:01 |
178.00 |
40 |
| 14:30:01 |
178.00 |
216 |
| 14:30:01 |
178.00 |
40 |
| 14:30:01 |
178.00 |
458 |
| 14:30:01 |
178.00 |
42 |
| 14:30:00 |
177.90 |
60 |
| 14:30:00 |
177.90 |
42 |
| 14:28:06 |
177.85 |
1 |
| 14:28:06 |
177.80 |
9 |
| 14:27:12 |
177.80 |
22 |
| 14:26:46 |
177.90 |
17 |
| 14:26:46 |
177.90 |
4 |
| 14:26:46 |
177.90 |
92 |
| 14:26:46 |
177.90 |
43 |
| 14:26:46 |
177.90 |
92 |
| 14:26:46 |
177.90 |
92 |
| 14:26:46 |
177.85 |
36 |
| 14:26:46 |
177.85 |
68 |
| 14:26:46 |
177.85 |
92 |
| 14:26:45 |
177.90 |
2 |
| 14:26:45 |
177.90 |
68 |
| 14:26:45 |
177.90 |
56 |
| 14:26:45 |
177.90 |
49 |
| 14:26:45 |
177.90 |
48 |
| 14:26:45 |
177.90 |
92 |
| 14:26:45 |
177.85 |
42 |
| 14:26:45 |
177.85 |
1 |
| 14:26:45 |
177.85 |
1 |
| 14:26:45 |
177.85 |
9 |
| 14:24:00 |
177.80 |
7 |
| 14:24:00 |
177.75 |
47 |
| 14:24:00 |
177.75 |
37 |
| 14:23:58 |
177.70 |
37 |
| 14:23:54 |
177.65 |
36 |
| 14:23:54 |
177.60 |
116 |
| 14:23:54 |
177.60 |
1'200 |
| 14:23:54 |
177.60 |
68 |
| 14:23:54 |
177.60 |
49 |
| 14:23:54 |
177.60 |
56 |
| 14:23:54 |
177.60 |
48 |
| 14:23:54 |
177.60 |
92 |
| 14:23:54 |
177.60 |
92 |
| 14:23:45 |
177.65 |
50 |
| 14:23:45 |
177.65 |
42 |
| 14:23:45 |
177.70 |
1 |
| 14:23:45 |
177.70 |
45 |
| 14:23:45 |
177.70 |
56 |
| 14:23:45 |
177.70 |
68 |
| 14:23:45 |
177.70 |
49 |
| 14:23:45 |
177.70 |
68 |
| 14:23:45 |
177.70 |
92 |
| 14:23:20 |
177.80 |
11 |
| 14:23:20 |
177.80 |
32 |
| 14:23:20 |
177.80 |
38 |
| 14:22:51 |
177.90 |
17 |
| 14:21:09 |
177.80 |
60 |
| 14:20:13 |
177.85 |
90 |
| 14:19:11 |
177.80 |
92 |
| 14:19:11 |
177.80 |
9 |
| 14:19:02 |
177.75 |
3 |
| 14:16:52 |
177.85 |
31 |
| 14:16:52 |
177.85 |
9 |
| 14:13:38 |
177.85 |
5 |
| 14:13:38 |
177.85 |
1 |
| 14:10:42 |
177.90 |
26 |
| 14:10:42 |
177.90 |
35 |
| 14:10:42 |
177.90 |
25 |
| 14:09:50 |
177.90 |
75 |
| 14:08:51 |
177.90 |
80 |
| 14:08:51 |
177.90 |
50 |
| 14:08:51 |
177.90 |
48 |
| 14:08:51 |
177.90 |
92 |
| 14:07:24 |
177.80 |
4 |
| 14:06:36 |
177.85 |
12 |
| 14:06:29 |
177.85 |
1 |
| 14:05:40 |
177.90 |
10 |
| 14:05:40 |
177.90 |
20 |
| 14:05:40 |
177.90 |
11 |
| 14:05:40 |
177.85 |
62 |
| 14:05:40 |
177.85 |
54 |
| 14:05:40 |
177.85 |
74 |
| 14:05:40 |
177.80 |
92 |
| 14:04:11 |
177.75 |
5 |
| 14:04:11 |
177.75 |
13 |
| 14:04:09 |
177.70 |
19 |
| 14:04:09 |
177.70 |
16 |
| 14:04:08 |
177.75 |
3 |
| 14:04:08 |
177.75 |
11 |
| 14:03:56 |
177.75 |
1 |
| 14:03:56 |
177.75 |
46 |
| 14:03:48 |
177.70 |
34 |
| 14:03:48 |
177.70 |
52 |
| 14:02:48 |
177.80 |
1 |
| 14:02:48 |
177.80 |
7 |
| 14:01:29 |
177.65 |
14 |
| 14:01:29 |
177.65 |
4 |
| 14:01:10 |
177.70 |
23 |
| 14:01:10 |
177.65 |
49 |
| 14:01:10 |
177.65 |
1 |
| 14:00:00 |
177.75 |
1 |
| 13:59:55 |
177.75 |
1 |
| 13:59:50 |
177.75 |
1 |
| 13:59:50 |
177.75 |
3 |
| 13:59:49 |
177.75 |
10 |
| 13:59:49 |
177.75 |
47 |
| 13:59:49 |
177.70 |
37 |
| 13:59:49 |
177.70 |
27 |
| 13:59:49 |
177.70 |
15 |
| 13:58:18 |
177.70 |
12 |
| 13:58:18 |
177.70 |
6 |
| 13:58:18 |
177.70 |
4 |
| 13:58:18 |
177.70 |
14 |
| 13:58:18 |
177.70 |
12 |
| 13:58:18 |
177.70 |
6 |
| 13:55:40 |
177.70 |
5 |
| 13:53:14 |
177.65 |
26 |
| 13:53:14 |
177.65 |
13 |
| 13:50:22 |
177.55 |
9 |
| 13:50:22 |
177.55 |
28 |
| 13:46:33 |
177.65 |
68 |
| 13:46:33 |
177.65 |
10 |
| 13:46:33 |
177.65 |
44 |
| 13:45:08 |
177.75 |
75 |