Kuehne+Nagel Int N
| 12:31:21 |
182.85 |
10 |
| 12:27:57 |
182.80 |
23 |
| 12:26:26 |
182.95 |
21 |
| 12:26:26 |
182.95 |
43 |
| 12:26:26 |
182.95 |
60 |
| 12:26:22 |
183.00 |
49 |
| 12:26:22 |
183.00 |
68 |
| 12:26:22 |
183.00 |
25 |
| 12:26:22 |
183.00 |
43 |
| 12:26:22 |
183.00 |
54 |
| 12:26:22 |
183.00 |
60 |
| 12:26:22 |
183.00 |
45 |
| 12:26:22 |
182.95 |
50 |
| 12:26:22 |
182.95 |
3 |
| 12:26:22 |
182.95 |
61 |
| 12:25:51 |
182.95 |
56 |
| 12:25:51 |
182.95 |
44 |
| 12:25:50 |
182.95 |
44 |
| 12:25:50 |
182.95 |
47 |
| 12:25:50 |
182.95 |
54 |
| 12:25:50 |
182.95 |
67 |
| 12:25:50 |
182.95 |
56 |
| 12:25:50 |
182.95 |
68 |
| 12:25:50 |
183.00 |
77 |
| 12:25:37 |
183.05 |
5 |
| 12:25:37 |
183.05 |
25 |
| 12:25:37 |
183.05 |
60 |
| 12:25:37 |
183.00 |
10 |
| 12:23:56 |
182.95 |
41 |
| 12:23:46 |
182.85 |
23 |
| 12:23:46 |
182.85 |
74 |
| 12:23:46 |
182.75 |
72 |
| 12:23:46 |
182.75 |
56 |
| 12:23:46 |
182.75 |
38 |
| 12:23:46 |
182.75 |
60 |
| 12:23:46 |
182.80 |
44 |
| 12:23:46 |
182.80 |
54 |
| 12:23:46 |
182.80 |
67 |
| 12:23:46 |
182.80 |
53 |
| 12:21:58 |
182.85 |
35 |
| 12:21:58 |
182.80 |
24 |
| 12:21:58 |
182.80 |
22 |
| 12:21:58 |
182.80 |
61 |
| 12:21:58 |
182.80 |
64 |
| 12:20:24 |
182.70 |
10 |
| 12:18:56 |
182.65 |
56 |
| 12:16:19 |
182.60 |
50 |
| 12:15:23 |
182.50 |
20 |
| 12:15:23 |
182.50 |
49 |
| 12:15:20 |
182.60 |
13 |
| 12:13:04 |
182.65 |
3 |
| 12:13:04 |
182.65 |
41 |
| 12:13:04 |
182.65 |
45 |
| 12:12:27 |
182.65 |
18 |
| 12:12:27 |
182.65 |
20 |
| 12:12:27 |
182.65 |
11 |
| 12:12:21 |
182.50 |
11 |
| 12:12:19 |
182.60 |
26 |
| 12:12:19 |
182.45 |
54 |
| 12:12:19 |
182.45 |
66 |
| 12:12:19 |
182.45 |
58 |
| 12:12:19 |
182.45 |
54 |
| 12:12:19 |
182.45 |
60 |
| 12:12:19 |
182.50 |
54 |
| 12:12:19 |
182.50 |
63 |
| 12:12:19 |
182.50 |
55 |
| 12:12:19 |
182.50 |
58 |
| 12:12:19 |
182.50 |
79 |
| 12:12:19 |
182.50 |
60 |
| 12:12:19 |
182.50 |
41 |
| 12:12:19 |
182.45 |
47 |
| 12:12:19 |
182.45 |
41 |
| 12:12:19 |
182.50 |
68 |
| 12:12:19 |
182.50 |
54 |
| 12:12:19 |
182.55 |
54 |
| 12:12:19 |
182.55 |
9 |
| 12:12:19 |
182.55 |
96 |
| 12:10:47 |
182.60 |
9 |
| 12:09:49 |
182.55 |
21 |
| 12:09:49 |
182.55 |
50 |
| 12:08:11 |
182.60 |
25 |
| 12:06:45 |
182.50 |
100 |
| 12:06:45 |
182.45 |
3 |
| 12:02:09 |
182.35 |
8 |
| 12:01:51 |
182.30 |
3 |
| 12:01:02 |
182.20 |
52 |
| 12:01:02 |
182.20 |
17 |
| 12:00:44 |
182.25 |
71 |
| 12:00:44 |
182.30 |
61 |
| 11:59:11 |
182.30 |
2 |
| 11:55:40 |
182.30 |
26 |
| 11:55:40 |
182.30 |
31 |
| 11:55:40 |
182.30 |
23 |
| 11:55:40 |
182.30 |
60 |
| 11:55:40 |
182.30 |
57 |
| 11:54:51 |
182.40 |
4 |
| 11:53:28 |
182.45 |
24 |
| 11:50:08 |
182.35 |
26 |
| 11:48:49 |
182.25 |
27 |
| 11:48:17 |
182.10 |
9 |
| 11:46:24 |
182.10 |
15 |
| 11:46:24 |
182.10 |
46 |
| 11:45:41 |
182.15 |
9 |
| 11:45:41 |
182.15 |
55 |
| 11:43:18 |
182.20 |
44 |
| 11:43:18 |
182.20 |
31 |
| 11:37:33 |
182.05 |
14 |
| 11:37:33 |
182.05 |
54 |
| 11:37:33 |
182.05 |
61 |
| 11:37:33 |
182.10 |
17 |
| 11:37:33 |
181.95 |
39 |
| 11:37:33 |
181.95 |
54 |
| 11:37:33 |
181.95 |
68 |
| 11:37:33 |
181.95 |
59 |
| 11:37:33 |
181.95 |
39 |
| 11:37:33 |
181.95 |
61 |
| 11:37:33 |
182.00 |
37 |
| 11:37:33 |
182.00 |
61 |
| 11:37:33 |
182.00 |
40 |
| 11:37:33 |
182.05 |
61 |
| 11:37:33 |
182.05 |
9 |
| 11:37:33 |
182.05 |
30 |
| 11:37:33 |
182.10 |
43 |
| 11:37:33 |
182.10 |
54 |
| 11:37:33 |
182.10 |
46 |
| 11:36:53 |
182.15 |
6 |
| 11:36:13 |
182.25 |
73 |
| 11:36:13 |
182.25 |
2 |
| 11:36:13 |
182.25 |
19 |
| 11:36:13 |
182.25 |
5 |
| 11:36:13 |
182.25 |
68 |
| 11:33:57 |
182.30 |
9 |