Bezahlte Preise

Kuehne+Nagel Int N

04.11.2026 Preis Volumen
17:19:50 243.80 30
17:19:50 243.80 33
17:19:35 244.00 27
17:19:35 243.90 4
17:19:25 243.80 2
17:19:25 243.80 26
17:19:25 243.80 4
17:19:20 243.90 7
17:19:20 243.90 4
17:19:20 243.90 27
17:19:03 243.80 3
17:18:51 243.80 4
17:18:50 243.80 61
17:18:50 243.80 47
17:18:50 243.80 38
17:18:50 243.80 56
17:18:50 243.80 29
17:18:50 243.80 51
17:18:50 243.70 110
17:18:50 243.70 27
17:18:50 243.70 29
17:18:33 243.80 39
17:18:33 243.80 90
17:18:33 243.80 12
17:18:33 243.80 91
17:18:33 243.80 27
17:18:33 243.80 58
17:17:47 243.90 47
17:17:47 243.90 4
17:17:47 243.90 10
17:17:47 243.90 147
17:17:47 243.90 56
17:17:15 243.90 11
17:16:34 243.80 42
17:16:34 243.80 33
17:16:33 243.80 56
17:16:27 243.80 56
17:16:17 243.80 56
17:16:17 243.80 4
17:15:40 243.80 18
17:14:24 243.70 28
17:14:19 243.70 36
17:14:19 243.70 4
17:14:18 243.70 3
17:14:18 243.70 18
17:11:50 243.70 12
17:11:50 243.70 105
17:11:50 243.70 2
17:10:40 243.70 4
17:10:40 243.70 15
17:10:40 243.70 48
17:10:40 243.70 30
17:10:33 243.80 30
17:10:33 243.80 46
17:10:13 243.90 29
17:10:13 243.90 56
17:10:13 243.90 10
17:10:13 243.90 32
17:10:12 243.70 3
17:10:12 243.70 21
17:09:58 243.70 15
17:09:57 243.70 1
17:09:57 243.70 45
17:09:57 243.70 4
17:09:57 243.70 13
17:09:57 243.70 28
17:09:57 243.70 41
17:09:57 243.70 31
17:09:57 243.70 1
17:09:57 243.70 3
17:09:57 243.70 15
17:09:57 243.70 1
17:09:57 243.70 31
17:08:40 243.80 12
17:07:45 243.80 27
17:07:45 243.80 18
17:07:45 243.80 1
17:07:45 243.80 1
17:07:14 243.80 40
17:06:05 243.70 3
17:06:05 243.70 10
17:06:05 243.70 9
17:05:45 243.60 23
17:05:45 243.70 79
17:05:45 243.70 3
17:05:45 243.70 38
17:05:45 243.70 26
17:05:45 243.70 55
17:05:45 243.70 13
17:05:45 243.70 43
17:05:45 243.70 15
17:05:45 243.70 6
17:05:33 243.80 19
17:05:33 243.80 4
17:05:33 243.80 1
17:05:33 243.80 29
17:04:50 243.90 26
17:04:50 243.90 26
17:04:50 243.90 47
17:04:50 243.90 39
17:04:50 243.90 46
17:04:50 243.90 29
17:04:50 243.80 2
17:04:50 243.80 45
17:04:50 243.80 13
17:04:42 243.80 15
17:04:42 243.80 1
17:04:42 243.80 1
17:04:42 243.80 3
17:04:11 243.80 20
17:04:05 243.80 4
17:04:03 243.80 9
17:03:38 243.80 9
17:02:04 243.70 16
17:02:04 243.80 55
17:02:04 243.80 45
17:00:22 243.70 1
17:00:22 243.70 47
17:00:22 243.70 4
17:00:22 243.70 24
17:00:22 243.70 22
17:00:22 243.70 20
17:00:07 243.70 12
17:00:07 243.70 1
17:00:07 243.70 1
17:00:07 243.70 2
16:58:51 243.70 12
16:58:49 243.60 50
16:58:49 243.60 31
16:58:49 243.60 97
16:58:49 243.60 30
16:58:49 243.60 59
16:58:49 243.50 15
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 24
16:58:49 243.50 8
16:58:49 243.50 3
16:58:49 243.50 24
16:58:38 243.50 24
16:58:38 243.50 21
16:58:38 243.50 24
16:58:38 243.50 24
16:58:38 243.50 24
16:58:38 243.50 24
16:58:38 243.50 24
16:58:38 243.50 3
16:58:38 243.50 13
16:58:38 243.50 6
16:58:38 243.50 18
16:58:37 243.40 2
16:58:37 243.40 4
16:58:37 243.40 36
16:58:37 243.40 23
16:58:37 243.40 34
16:58:37 243.50 24
16:58:37 243.50 561
16:58:37 243.50 2
16:58:37 243.50 9
16:58:37 243.50 15
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 74
16:58:34 243.50 22
16:58:34 243.50 2
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 24
16:58:34 243.50 51
16:58:34 243.50 24
16:58:34 243.50 12
16:58:34 243.50 18
16:58:34 243.50 3
16:58:21 243.40 4
16:58:21 243.40 5
16:58:21 243.40 23
16:58:21 243.40 7
16:57:54 243.50 21
16:57:53 243.50 24
16:57:53 243.50 33
16:57:53 243.50 3
16:57:53 243.50 24
16:57:52 243.50 24
16:57:52 243.50 24
16:57:52 243.50 24
16:57:52 243.50 24
16:57:52 243.50 1
16:57:52 243.50 7
16:57:52 243.50 17
16:57:48 243.50 24
16:57:48 243.50 2
16:57:48 243.50 1
16:57:48 243.50 24
16:57:48 243.50 24
16:57:48 243.50 1
16:57:48 243.50 15
16:57:48 243.50 9
16:57:48 243.50 24
16:57:48 243.50 21
16:57:48 243.50 3
16:57:48 243.50 24
16:57:48 243.50 17
16:57:48 243.50 7
16:57:48 243.50 45
16:57:48 243.50 18
16:57:48 243.50 45
16:57:48 243.50 15
16:57:48 243.50 47
16:57:48 243.50 57
16:57:48 243.50 32
16:57:48 243.50 26
16:57:48 243.50 45
16:57:48 243.50 42
16:57:48 243.60 31
16:57:48 243.60 48
16:57:48 243.60 23
16:57:48 243.60 27
16:57:48 243.60 4
16:57:48 243.60 15
16:57:48 243.60 10
16:57:19 243.70 28
16:57:19 243.70 23
16:57:19 243.70 40
16:57:19 243.70 5
16:57:19 243.70 40
16:57:11 243.80 4
16:57:11 243.80 14
16:57:11 243.80 45
16:55:42 243.80 16
16:55:42 243.80 42
16:55:42 243.70 1
16:55:42 243.70 45
16:55:03 243.60 1
16:54:08 243.60 51
16:54:05 243.60 45
16:54:05 243.60 23
16:54:00 243.60 17
16:54:00 243.60 13
16:54:00 243.60 31
16:54:00 243.60 45
16:54:00 243.50 20
16:54:00 243.50 4
16:54:00 243.50 18
16:54:00 243.50 12
16:54:00 243.50 46
16:54:00 243.50 26
16:54:00 243.60 1
16:54:00 243.60 45
16:54:00 243.60 27
16:54:00 243.60 2
16:54:00 243.60 83
16:54:00 243.60 49
16:54:00 243.60 16
16:54:00 243.60 11
16:54:00 243.60 47
16:52:16 243.70 45
16:51:12 243.70 1
16:51:12 243.70 1
16:51:12 243.70 14
16:48:29 243.70 2
16:48:29 243.70 1
16:48:29 243.70 26
16:48:29 243.70 1
16:48:25 243.70 25
16:48:25 243.70 46
16:48:05 243.70 26
16:48:05 243.80 9
16:48:05 243.80 42
16:48:01 243.60 10
16:48:01 243.60 4
16:48:01 243.60 37
16:48:01 243.60 47
16:47:07 243.50 24
16:47:07 243.50 54
16:46:42 243.50 1
16:46:42 243.50 4
16:46:18 243.50 4
16:45:54 243.50 8
16:45:54 243.50 17
16:45:54 243.50 4
16:45:54 243.50 41
16:45:54 243.50 5
16:45:47 243.50 24
16:45:47 243.50 24
16:45:47 243.50 22
16:45:08 243.60 25
16:45:08 243.70 42
16:45:08 243.70 34
16:45:08 243.70 46
16:45:08 243.70 1
16:45:08 243.70 4
16:44:51 243.60 17
16:44:51 243.60 2
16:44:27 243.60 4
16:44:27 243.60 46
16:44:27 243.60 26
16:44:27 243.60 46
16:44:27 243.60 23
16:43:05 243.70 32
16:43:05 243.70 3
16:43:05 243.70 4
16:43:05 243.70 1
16:43:05 243.70 23
16:43:05 243.70 43
16:43:05 243.70 100
16:43:05 243.70 25
16:42:08 243.70 4
16:42:04 243.70 41
16:41:35 243.60 1
16:41:35 243.60 4
16:41:17 243.60 11
16:41:13 243.60 46
16:40:51 243.60 3
16:40:51 243.60 1
16:40:51 243.60 16
16:38:20 243.60 7
16:38:20 243.60 13
16:38:20 243.60 32
16:38:20 243.60 14
16:38:12 243.50 7
16:37:36 243.50 8
16:36:45 243.60 4
16:36:45 243.60 10
16:36:45 243.60 30
16:36:45 243.60 35
16:36:45 243.60 2
16:36:45 243.60 6
16:36:45 243.60 15
16:36:30 243.60 8
16:36:30 243.60 38
16:36:30 243.60 4
16:33:52 243.60 4
16:33:52 243.60 6
16:32:32 243.60 4
16:32:32 243.60 1
16:32:32 243.60 6
16:32:32 243.60 30
16:32:32 243.60 16
16:32:04 243.60 46
16:32:04 243.60 32
16:32:04 243.60 64
16:32:04 243.50 3
16:32:04 243.50 23
16:32:04 243.50 29
16:32:04 243.50 32
16:32:04 243.50 1
16:32:04 243.50 3
16:32:04 243.50 5
16:32:04 243.50 32
16:32:04 243.50 1
16:32:04 243.50 1
16:31:38 243.50 42
16:31:38 243.50 19
16:31:38 243.50 32
16:31:38 243.40 4
16:31:38 243.40 30
16:31:38 243.30 35
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 74
16:31:38 243.20 22
16:31:38 243.20 2
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 19
16:31:38 243.20 5
16:31:38 243.20 19
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 15
16:31:38 243.20 9
16:31:38 243.20 15
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 24
16:31:38 243.20 22
16:31:38 243.20 24
16:31:38 243.20 1
16:31:38 243.20 24
16:31:29 243.20 1
16:31:29 243.20 19
16:31:29 243.20 5