Bezahlte Preise

Kuehne+Nagel Int N

26.05.2026 Preis Volumen
17:30:42 177.35 50
17:30:42 177.35 50
17:30:42 177.35 30
17:30:42 177.35 69
17:30:42 177.35 50
17:30:42 177.35 109
17:30:42 177.35 17
17:30:42 177.35 74
17:30:42 177.35 15
17:30:42 177.35 58
17:30:42 177.35 192
17:30:42 177.35 151
17:30:42 177.35 227
17:30:42 177.35 191
17:30:42 177.35 349
17:30:42 177.35 159
17:30:42 177.35 53
17:30:42 177.35 295
17:30:42 177.35 1'024
17:30:42 177.35 54
17:30:42 177.35 202
17:30:42 177.35 102
17:30:42 177.35 118
17:30:42 177.35 35
17:30:42 177.35 827
17:30:42 177.35 154
17:30:42 177.35 138
17:30:42 177.35 290
17:30:42 177.35 61
17:30:42 177.35 15
17:30:42 177.35 107
17:30:42 177.35 135
17:30:42 177.35 73
17:30:42 177.35 63
17:30:42 177.35 46
17:30:42 177.35 163
17:30:42 177.35 74
17:30:42 177.35 162
17:30:42 177.35 73
17:30:42 177.35 64
17:30:42 177.35 93
17:30:42 177.35 81
17:30:42 177.35 441
17:30:42 177.35 125
17:30:42 177.35 142
17:30:42 177.35 25
17:30:42 177.35 637
17:30:42 177.35 690
17:30:42 177.35 221
17:30:42 177.35 200
17:30:42 177.35 478
17:30:42 177.35 65
17:30:42 177.35 50
17:30:42 177.35 1'393
17:30:42 177.35 759
17:30:42 177.35 19
17:30:42 177.35 300
17:30:42 177.35 23
17:30:42 177.35 58
17:30:42 177.35 205
17:30:42 177.35 4
17:30:42 177.35 13
17:30:42 177.35 22
17:30:42 177.35 183
17:30:42 177.35 565
17:30:42 177.35 53
17:30:42 177.35 64
17:30:42 177.35 368
17:30:42 177.35 57
17:30:42 177.35 74
17:30:42 177.35 108
17:30:42 177.35 2'378
17:30:42 177.35 31
17:30:42 177.35 1'638
17:30:42 177.35 1'819
17:30:42 177.35 3
17:30:42 177.35 40
17:30:42 177.35 97
17:30:42 177.35 655
17:30:42 177.35 269
17:30:42 177.35 455
17:30:42 177.35 107
17:30:42 177.35 28
17:30:42 177.35 110
17:30:42 177.35 2
17:30:42 177.35 7
17:30:42 177.35 2
17:30:42 177.35 172
17:30:42 177.35 23
17:30:42 177.35 245
17:30:42 177.35 18
17:30:42 177.35 10
17:30:42 177.35 2
17:30:42 177.35 35
17:30:42 177.35 231
17:30:42 177.35 26
17:30:42 177.35 164
17:30:42 177.35 371
17:30:42 177.35 54
17:30:42 177.35 6
17:30:42 177.35 479
17:30:42 177.35 447
17:30:42 177.35 343
17:30:42 177.35 78
17:30:42 177.35 531
17:30:42 177.35 18
17:30:42 177.35 738
17:30:42 177.35 526
17:30:42 177.35 1'536
17:30:42 177.35 139
17:30:42 177.35 54
17:30:42 177.35 9
17:30:42 177.35 933
17:30:42 177.35 1'275
17:30:42 177.35 1'570
17:30:42 177.35 551
17:30:42 177.35 1'275
17:30:42 177.35 1'257
17:30:42 177.35 11
17:30:42 177.35 264
17:30:42 177.35 9
17:30:42 177.35 54
17:30:42 177.35 618
17:30:42 177.35 54
17:30:42 177.35 70
17:30:42 177.35 294
17:30:42 177.35 201
17:30:42 177.35 74
17:30:42 177.35 9
17:30:42 177.35 42
17:30:42 177.35 1
17:30:42 177.35 3
17:30:42 177.35 1
17:30:42 177.35 86
17:30:42 177.35 279
17:30:42 177.35 644
17:30:42 177.35 454
17:30:42 177.35 2
17:30:42 177.35 933
17:30:42 177.35 2
17:30:42 177.35 373
17:30:42 177.35 385
17:30:42 177.35 119
17:30:42 177.35 8
17:30:42 177.35 52
17:30:42 177.35 57
17:30:42 177.35 71
17:30:42 177.35 84
17:30:42 177.35 95
17:30:42 177.35 10
17:30:42 177.35 515
17:30:42 177.35 269
17:30:42 177.35 1
17:30:42 177.35 19
17:30:42 177.35 52
17:30:42 177.35 29
17:30:42 177.35 2
17:30:42 177.35 38
17:30:42 177.35 922
17:30:42 177.35 243
17:30:42 177.35 6
17:30:42 177.35 199
17:30:42 177.35 4
17:30:42 177.35 1
17:30:42 177.35 319
17:30:42 177.35 20
17:30:42 177.35 4
17:30:42 177.35 29
17:30:42 177.35 484
17:30:42 177.35 527
17:30:42 177.35 1
17:30:42 177.35 354
17:30:42 177.35 80
17:30:42 177.35 94
17:30:42 177.35 3
17:30:42 177.35 33
17:30:42 177.35 10
17:30:42 177.35 49
17:30:42 177.35 48
17:30:42 177.35 3
17:30:42 177.35 240
17:30:42 177.35 417
17:30:42 177.35 6
17:30:42 177.35 300
17:30:42 177.35 1
17:30:42 177.35 51
17:30:42 177.35 5
17:30:42 177.35 243
17:30:42 177.35 677
17:30:42 177.35 513
17:30:42 177.35 272
17:30:42 177.35 7
17:30:42 177.35 6
17:30:42 177.35 153
17:30:42 177.35 742
17:30:42 177.35 22
17:30:42 177.35 12
17:30:42 177.35 312
17:30:42 177.35 120
17:30:42 177.35 2
17:30:42 177.35 82
17:30:42 177.35 20
17:30:42 177.35 36
17:30:42 177.35 36
17:30:42 177.35 108
17:30:42 177.35 273
17:30:42 177.35 276
17:30:42 177.35 347
17:30:42 177.35 82
17:30:42 177.35 73
17:30:42 177.35 109
17:30:42 177.35 10
17:30:42 177.35 223
17:30:42 177.35 22
17:30:42 177.35 478
17:30:42 177.35 322
17:30:42 177.35 72
17:30:42 177.35 56
17:30:42 177.35 99
17:19:48 177.75 28
17:19:48 177.75 1
17:19:48 177.75 9
17:19:48 177.75 64
17:19:48 177.80 32
17:19:48 177.80 62
17:19:48 177.80 27
17:19:41 177.80 25
17:19:11 177.85 25
17:19:11 177.85 32
17:19:11 177.85 62
17:18:41 177.90 2
17:18:03 177.85 25
17:18:03 177.85 34
17:18:03 177.85 9
17:18:03 177.80 112
17:18:03 177.80 9
17:18:03 177.80 3
17:18:03 177.80 39
17:18:03 177.80 9
17:17:49 177.75 14
17:17:46 177.80 45
17:17:46 177.80 17
17:17:13 177.85 50
17:17:07 177.90 29
17:16:16 178.00 32
17:16:16 178.00 7
17:16:05 178.00 22
17:16:05 178.00 3
17:16:05 178.00 3
17:15:14 178.00 58
17:15:12 178.10 34
17:15:12 178.10 11
17:15:12 178.10 14
17:15:12 178.10 34
17:14:59 178.10 4
17:14:58 178.15 9
17:14:58 178.15 62
17:14:58 178.15 34
17:14:58 178.15 29
17:14:45 178.15 1
17:14:45 178.15 46
17:14:45 178.15 34
17:14:27 178.20 646
17:14:27 178.20 64
17:14:27 178.20 48
17:14:27 178.20 55
17:14:27 178.20 62
17:14:27 178.20 62
17:14:27 178.15 63
17:14:14 178.15 54
17:14:14 178.15 27
17:14:13 178.25 55
17:14:13 178.25 31
17:14:13 178.25 42
17:14:13 178.25 62
17:14:13 178.25 27
17:14:13 178.25 7
17:13:48 178.25 62
17:13:48 178.25 34
17:13:48 178.25 24
17:13:48 178.25 6
17:13:06 178.30 55
17:13:06 178.30 62
17:13:06 178.30 34
17:13:05 178.30 31
17:13:05 178.35 3
17:13:05 178.35 31
17:13:05 178.40 4
17:13:05 178.40 32
17:12:29 178.35 48
17:10:49 178.35 5
17:09:18 178.20 27
17:09:18 178.20 28
17:09:10 178.25 22
17:09:10 178.25 9
17:09:10 178.25 28
17:09:10 178.25 9
17:07:48 178.25 46
17:06:26 178.20 30
17:06:26 178.20 64
17:06:26 178.15 64
17:06:26 178.15 28
17:06:26 178.15 30
17:06:26 178.20 2
17:06:26 178.20 1
17:06:26 178.20 8
17:06:26 178.20 22
17:04:59 178.05 15
17:04:59 178.05 43
17:04:59 178.05 29
17:04:31 178.05 3
17:03:25 178.10 9
17:03:25 178.10 6
17:03:25 178.10 31
17:03:25 178.10 30
17:03:25 178.10 34
17:03:02 178.15 28
17:03:02 178.15 44
17:03:02 178.15 31
17:03:02 178.15 9
17:02:25 178.10 13
17:02:25 178.10 29
17:02:17 178.05 62
17:02:17 178.05 31
17:02:17 178.05 103
17:02:17 178.05 62
17:02:17 178.05 53
17:02:17 178.05 30
17:00:41 178.10 7
17:00:41 178.10 2
17:00:25 178.10 1
17:00:25 178.10 9
17:00:11 178.10 119
17:00:11 178.10 62
17:00:11 178.10 27
17:00:11 178.10 31
17:00:00 178.15 27
16:58:02 178.25 133
16:57:48 178.25 8
16:57:48 178.25 45
16:56:33 178.15 12
16:56:33 178.15 55
16:56:33 178.15 28
16:56:33 178.15 25
16:55:47 178.20 32
16:55:47 178.20 1
16:54:54 178.20 40
16:54:53 178.10 62
16:54:53 178.10 62
16:54:53 178.10 9
16:54:53 178.10 43
16:54:53 178.05 68
16:50:55 178.00 56
16:50:55 178.00 6
16:50:55 178.00 16
16:50:55 178.00 31
16:50:01 178.10 28
16:49:24 178.00 2
16:48:54 177.95 3
16:45:55 177.85 62
16:45:55 177.85 63
16:45:55 177.85 31
16:45:55 177.85 14
16:45:55 177.85 48
16:45:55 177.80 9
16:45:05 177.75 29
16:45:05 177.75 34
16:45:05 177.75 25
16:45:05 177.70 98
16:45:05 177.65 51
16:45:05 177.65 2
16:43:31 177.65 9
16:42:04 177.65 1
16:42:04 177.65 1
16:42:04 177.70 40
16:40:48 177.85 58
16:40:48 177.80 7
16:40:00 177.75 47
16:40:00 177.75 9
16:39:31 177.75 20
16:39:31 177.75 20
16:38:30 177.90 35
16:38:30 177.90 34
16:38:20 177.95 29
16:38:20 177.95 22
16:38:20 177.95 10
16:38:20 177.95 15
16:38:20 177.95 1
16:35:58 177.90 1
16:34:59 177.80 62
16:34:59 177.80 60
16:34:59 177.80 55
16:34:59 177.80 11
16:34:59 177.80 26
16:34:59 177.80 51
16:33:01 177.85 32
16:32:53 177.80 26
16:32:53 177.75 3
16:32:53 177.75 29
16:32:53 177.75 26
16:32:27 177.70 74
16:32:16 177.75 1
16:31:59 177.75 2
16:31:59 177.75 25