Bezahlte Preise

Kuehne+Nagel Int N

29.07.2026 Preis Volumen
17:19:40 204.70 140
17:19:40 204.70 73
17:19:32 204.80 43
17:19:32 204.80 118
17:19:21 204.80 79
17:19:03 204.70 82
17:19:03 204.60 1
17:19:03 204.70 59
17:19:03 204.70 5
17:19:03 204.70 4
17:19:03 204.70 54
17:19:03 204.70 118
17:19:03 204.70 54
17:19:03 204.70 5
17:19:03 204.60 18
17:19:03 204.60 36
17:19:03 204.60 2
17:19:03 204.60 8
17:19:03 204.60 65
17:19:03 204.60 76
17:17:58 204.60 118
17:17:58 204.60 23
17:17:58 204.60 5
17:17:58 204.60 1
17:17:58 204.60 9
17:17:58 204.60 41
17:17:11 204.70 119
17:17:11 204.70 73
17:17:11 204.70 1
17:17:11 204.70 162
17:15:18 204.60 38
17:15:18 204.60 48
17:14:58 204.70 34
17:14:58 204.70 41
17:14:58 204.70 109
17:14:58 204.70 67
17:14:16 204.70 11
17:14:16 204.70 11
17:13:56 204.70 8
17:13:56 204.70 73
17:13:56 204.70 22
17:13:56 204.70 19
17:13:56 204.70 55
17:13:56 204.70 98
17:13:56 204.70 57
17:13:56 204.70 58
17:13:56 204.70 118
17:13:56 204.70 7
17:13:56 204.60 1
17:13:56 204.60 34
17:13:56 204.60 54
17:13:56 204.60 21
17:13:56 204.60 29
17:13:56 204.60 46
17:13:56 204.60 8
17:13:37 204.50 96
17:13:37 204.50 4
17:13:31 204.50 118
17:13:31 204.50 6
17:12:23 204.50 41
17:12:23 204.50 23
17:11:04 204.60 9
17:11:04 204.60 16
17:10:37 204.60 12
17:10:37 204.60 51
17:10:37 204.60 82
17:10:20 204.60 57
17:10:20 204.50 5
17:09:48 204.60 99
17:09:48 204.60 49
17:09:48 204.60 145
17:09:48 204.60 96
17:09:48 204.50 134
17:09:48 204.50 88
17:09:48 204.50 82
17:09:48 204.50 46
17:08:50 204.50 113
17:07:28 204.40 7
17:07:18 204.40 46
17:07:18 204.40 8
17:07:18 204.40 22
17:07:18 204.50 29
17:07:18 204.50 46
17:07:14 204.50 118
17:07:13 204.40 1
17:07:13 204.40 59
17:07:13 204.40 1
17:07:13 204.40 57
17:07:13 204.40 118
17:07:13 204.30 74
17:07:13 204.30 235
17:07:13 204.30 59
17:07:13 204.30 40
17:07:13 204.30 35
17:07:13 204.30 29
17:07:13 204.30 69
17:05:45 204.20 84
17:05:45 204.20 118
17:05:15 204.30 8
17:05:15 204.30 21
17:05:14 204.40 8
17:05:14 204.40 7
17:05:14 204.40 9
17:05:14 204.40 118
17:05:14 204.40 8
17:05:14 204.40 5
17:05:14 204.40 8
17:05:14 204.40 6
17:05:14 204.40 8
17:05:14 204.40 56
17:04:04 204.50 40
17:04:04 204.50 14
17:01:32 204.40 53
17:01:32 204.40 49
17:01:32 204.40 80
17:01:32 204.40 118
17:01:31 204.50 62
17:01:31 204.50 5
17:01:31 204.50 65
17:01:28 204.50 14
17:00:40 204.40 17
17:00:40 204.40 46
17:00:40 204.40 51
17:00:40 204.40 33
17:00:40 204.40 22
17:00:40 204.40 7
17:00:40 204.40 23
17:00:40 204.40 23
17:00:40 204.30 88
17:00:40 204.30 9
17:00:40 204.30 33
17:00:40 204.30 50
17:00:40 204.30 53
17:00:40 204.30 55
17:00:40 204.30 24
17:00:40 204.30 16
17:00:40 204.30 44
16:58:43 204.20 8
16:58:43 204.20 59
16:58:43 204.20 8
16:58:43 204.20 16
16:58:43 204.20 1
16:58:43 204.20 52
16:58:43 204.20 20
16:58:43 204.20 20
16:58:43 204.20 44
16:58:43 204.20 39
16:58:43 204.20 158
16:58:43 204.20 2
16:56:15 204.20 18
16:56:06 204.30 40
16:56:06 204.30 69
16:55:39 204.30 27
16:55:39 204.30 25
16:55:39 204.30 19
16:53:19 204.20 5
16:53:19 204.20 30
16:53:19 204.20 16
16:53:19 204.20 8
16:53:19 204.20 158
16:51:26 204.10 1
16:49:21 204.10 23
16:49:21 204.10 22
16:48:13 204.00 211
16:47:22 204.00 57
16:47:11 204.00 78
16:47:11 204.00 78
16:47:11 204.00 65
16:47:11 204.00 49
16:46:14 203.90 47
16:46:14 203.90 211
16:46:07 203.90 9
16:46:07 203.90 72
16:45:41 203.90 88
16:45:41 203.90 147
16:45:41 203.90 104
16:44:38 203.80 44
16:44:38 203.80 27
16:44:38 203.80 21
16:44:38 203.80 211
16:43:32 203.90 102
16:43:32 203.90 23
16:43:32 203.90 67
16:43:32 203.90 40
16:41:35 204.00 273
16:41:35 204.00 950
16:41:35 204.00 191
16:41:35 204.00 1'158
16:41:35 204.00 490
16:40:43 204.10 5
16:40:43 204.10 169
16:40:43 204.10 29
16:39:49 204.10 8
16:39:49 204.10 41
16:39:49 204.10 77
16:39:49 204.10 169
16:39:49 204.10 40
16:39:49 204.10 41
16:39:49 204.10 19
16:39:49 204.10 2
16:39:42 204.00 31
16:39:42 204.00 57
16:39:42 204.00 79
16:38:19 204.00 2
16:38:19 204.00 15
16:38:19 204.00 35
16:37:19 204.10 22
16:37:18 204.20 48
16:37:18 204.20 38
16:37:05 204.30 35
16:37:05 204.30 10
16:37:04 204.30 50
16:37:03 204.30 20
16:36:52 204.30 13
16:36:52 204.30 36
16:36:52 204.30 41
16:36:48 204.30 1
16:36:48 204.30 3
16:36:18 204.40 94
16:36:18 204.40 88
16:36:18 204.40 28
16:36:05 204.40 96
16:36:05 204.40 78
16:36:05 204.40 41
16:36:05 204.40 7
16:36:05 204.40 15
16:36:05 204.40 22
16:36:05 204.40 11
16:36:05 204.40 29
16:36:05 204.40 714
16:36:05 204.40 1'901
16:35:45 204.50 22
16:35:45 204.50 2
16:35:45 204.50 24
16:35:45 204.50 16
16:35:45 204.50 25
16:34:06 204.50 22
16:34:06 204.50 8
16:33:54 204.50 40
16:33:54 204.50 10
16:33:54 204.50 32
16:33:54 204.50 3
16:33:54 204.50 19
16:32:28 204.50 24
16:32:28 204.50 38
16:32:28 204.40 42
16:32:01 204.30 108
16:31:16 204.40 8
16:31:16 204.40 75
16:31:16 204.40 1
16:31:12 204.30 38
16:30:35 204.40 108