Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:42:17 222.80 32
16:42:17 222.80 25
16:42:17 222.80 32
16:41:32 222.80 26
16:41:32 222.80 31
16:41:32 222.80 56
16:39:32 222.80 56
16:39:32 222.80 57
16:39:01 222.70 52
16:38:54 222.70 57
16:38:54 222.70 35
16:38:54 222.70 14
16:38:25 222.80 31
16:38:25 222.90 40
16:38:25 222.90 2
16:38:25 222.90 33
16:38:25 222.90 40
16:38:25 222.90 25
16:38:25 222.90 32
16:38:25 222.90 9
16:38:00 222.80 33
16:38:00 222.80 54
16:38:00 222.80 2
16:38:00 222.80 120
16:37:33 222.80 33
16:37:33 222.80 58
16:37:33 222.80 30
16:37:09 222.80 6
16:37:09 222.80 16
16:36:21 222.70 46
16:36:10 222.70 33
16:36:10 222.70 67
16:36:10 222.70 14
16:36:10 222.70 2
16:35:59 222.90 14
16:35:52 222.80 16
16:35:52 222.80 10
16:35:52 222.80 60
16:35:29 222.80 1
16:35:29 222.80 57
16:35:20 222.70 26
16:35:20 222.70 31
16:34:50 222.70 35
16:34:50 222.70 44
16:34:49 222.80 50
16:34:49 222.80 44
16:34:49 222.80 57
16:34:49 222.80 35
16:33:36 222.60 52
16:33:36 222.60 2
16:31:47 222.40 22
16:31:47 222.40 38
16:31:47 222.40 47
16:31:47 222.40 46
16:31:47 222.30 2
16:30:14 222.30 57
16:30:14 222.30 57
16:29:56 222.40 57
16:29:56 222.40 2
16:29:50 222.40 3
16:29:50 222.40 23
16:29:49 222.30 57
16:29:49 222.30 4
16:29:49 222.30 73
16:29:49 222.30 30
16:28:16 222.20 16
16:28:16 222.20 47
16:25:19 222.20 7
16:25:19 222.20 8
16:25:19 222.20 57
16:24:32 222.20 60
16:24:28 222.20 33
16:24:28 222.20 57
16:24:28 222.20 7
16:22:31 222.30 11
16:22:31 222.30 50
16:22:31 222.20 39
16:22:29 222.10 6
16:22:29 222.10 38
16:22:29 222.10 8
16:22:29 222.10 49
16:22:29 222.20 71
16:22:29 222.10 57
16:22:29 222.00 44
16:22:29 222.20 55
16:22:29 222.20 87
16:22:29 222.20 36
16:22:29 222.20 44
16:22:29 222.20 37
16:22:29 222.20 35
16:22:29 222.20 33
16:22:29 222.20 57
16:22:29 222.10 55
16:22:29 222.10 23
16:22:29 222.10 39
16:22:29 222.10 46
16:22:29 222.10 33
16:22:29 222.10 38
16:22:29 222.10 34
16:22:29 222.10 57
16:22:29 222.00 42
16:22:29 222.00 31
16:22:29 222.00 12
16:22:29 222.00 71
16:22:29 222.00 71
16:22:29 222.00 35
16:22:29 222.00 35
16:22:29 222.00 57
16:22:01 221.90 1
16:22:01 221.90 57
16:21:42 221.80 46
16:21:07 221.70 6
16:21:07 221.70 35
16:19:54 221.60 7
16:19:54 221.60 60
16:19:53 221.60 22
16:19:53 221.70 32
16:19:53 221.70 28
16:19:53 221.70 6
16:19:53 221.70 74
16:19:53 221.70 35
16:19:44 221.90 2
16:19:44 221.90 31
16:19:44 221.90 57
16:19:16 221.70 4
16:18:29 221.70 2
16:18:29 221.70 75
16:18:15 221.80 2
16:18:15 221.80 29
16:17:50 221.80 5
16:17:45 221.80 38
16:17:45 221.80 16
16:17:45 221.80 3
16:17:13 221.90 37
16:15:57 222.10 38
16:15:57 222.00 1
16:15:57 222.00 24
16:15:57 222.00 34
16:15:24 221.90 19
16:15:24 221.90 38
16:15:24 222.00 10
16:15:13 221.90 49
16:15:13 222.00 30
16:15:13 222.00 50
16:15:13 221.90 1
16:15:13 221.90 3
16:15:13 221.90 47
16:15:13 221.90 38
16:15:10 221.80 44
16:15:10 221.80 5
16:14:31 221.70 28
16:14:31 221.70 27
16:13:57 221.80 51
16:13:57 221.80 35
16:13:57 221.80 5
16:13:20 221.70 57
16:12:45 221.80 11
16:12:45 221.80 2
16:12:45 221.80 22
16:12:45 221.70 5
16:12:45 221.80 37
16:12:45 221.80 55
16:12:45 221.80 33
16:12:45 221.80 34
16:12:45 221.80 57
16:12:45 221.70 55
16:12:45 221.70 43
16:12:45 221.70 35
16:12:45 221.70 38
16:12:45 221.70 44
16:12:45 221.70 33
16:12:45 221.70 57
16:12:45 221.60 60
16:12:45 221.60 33
16:12:45 221.60 38
16:11:58 221.50 5
16:11:39 221.50 26
16:11:38 221.50 6
16:11:38 221.60 34
16:11:38 221.60 38
16:11:38 221.60 44
16:11:06 221.80 61
16:10:51 221.80 5
16:10:47 221.80 4
16:10:47 221.80 23
16:10:47 221.80 24
16:10:47 221.80 143
16:10:37 221.70 5
16:10:37 221.70 62
16:10:26 221.80 27
16:10:26 221.80 38
16:10:26 221.80 5
16:10:06 221.80 5
16:10:06 221.80 44
16:10:06 221.80 35
16:10:06 221.80 10
16:09:37 221.70 61
16:09:33 221.70 68
16:09:31 221.80 21
16:08:33 221.90 1
16:07:36 221.90 5
16:05:55 221.90 38
16:05:55 221.90 8
16:05:55 221.90 9
16:05:33 221.90 57
16:05:33 221.90 1
16:05:24 221.80 1
16:05:24 221.80 43
16:05:24 221.80 37
16:05:22 221.70 7
16:05:22 221.70 81
16:05:22 221.70 33
16:05:22 221.70 45
16:05:22 221.70 47
16:04:28 221.60 35
16:04:28 221.60 9
16:03:31 221.60 57
16:03:31 221.60 25
16:03:29 221.70 33
16:03:29 221.70 57
16:02:24 222.00 33
16:02:24 222.00 44
16:02:24 222.00 1
16:00:09 222.10 1
16:00:09 222.10 1
16:00:09 222.10 14
16:00:09 222.10 36
16:00:07 222.00 55
16:00:03 222.00 13
16:00:03 222.00 1
15:59:49 222.00 47
15:59:00 222.00 11
15:59:00 222.00 5
15:59:00 222.00 44
15:59:00 222.00 33
15:59:00 222.00 21
15:59:00 222.00 43
15:58:31 221.90 1
15:58:31 221.90 57
15:58:31 221.90 5
15:58:31 221.90 32
15:58:31 221.90 12
15:58:31 221.90 33
15:58:00 221.80 15
15:57:37 221.80 48
15:57:05 221.80 58
15:57:05 221.80 31
15:56:27 221.90 18
15:56:27 221.90 58
15:56:02 222.00 6
15:56:02 222.00 70
15:55:42 222.10 55
15:55:04 222.10 57
15:55:04 222.10 9
15:54:26 222.20 47
15:54:13 222.20 33
15:54:13 222.20 6
15:53:10 222.20 19
15:53:10 222.20 2
15:53:10 222.20 2
15:52:16 222.30 34
15:50:53 222.40 1
15:49:10 222.50 6
15:49:10 222.50 68
15:49:10 222.50 4
15:48:42 222.50 2
15:47:11 222.60 67
15:47:11 222.60 44
15:47:11 222.60 34
15:46:40 222.70 37
15:46:40 222.70 3
15:46:40 222.70 5
15:46:40 222.70 11
15:46:40 222.70 44
15:46:21 222.60 1
15:46:21 222.60 20
15:44:15 222.70 5
15:44:15 222.70 31
15:44:15 222.70 20
15:44:15 222.70 23
15:44:15 222.70 90
15:44:15 222.70 37
15:44:15 222.70 38
15:44:15 222.70 35
15:44:15 222.70 57
15:44:02 222.60 53
15:44:02 222.60 4
15:44:00 222.60 1
15:44:00 222.60 38
15:43:01 222.80 6
15:42:49 222.70 47
15:42:49 222.70 18
15:42:49 222.70 5