22.10.2026	Preis	Volumen
17:19:59	226.20	29
17:19:56	226.20	15
17:19:55	226.20	26
17:19:51	226.10	43
17:19:51	226.10	22
17:19:44	226.10	32
17:19:44	226.10	47
17:19:44	226.10	21
17:19:39	226.00	15
17:19:39	226.00	31
17:19:39	226.00	1
17:19:36	226.00	11
17:19:36	226.00	49
17:19:36	225.90	16
17:19:36	226.00	32
17:19:36	226.00	34
17:19:33	225.90	3
17:19:32	225.90	3
17:19:32	225.90	2
17:19:31	225.90	32
17:19:30	225.90	4
17:19:28	225.90	29
17:19:28	225.90	27
17:19:28	225.90	1
17:19:28	225.90	35
17:19:28	225.90	8
17:19:28	225.90	23
17:19:28	225.90	32
17:19:28	225.90	74
17:19:28	225.90	36
17:19:28	225.90	24
17:19:28	225.90	6
17:19:28	225.90	20
17:19:25	225.90	31
17:19:25	225.90	49
17:19:25	225.90	101
17:19:25	225.90	11
17:19:25	225.90	63
17:19:21	225.90	50
17:19:07	225.90	27
17:19:05	225.90	63
17:18:50	225.90	2
17:18:50	225.90	11
17:18:50	225.90	27
17:18:50	225.90	27
17:18:50	225.90	61
17:18:40	225.90	3
17:18:31	226.00	35
17:18:31	226.00	18
17:18:31	226.00	18
17:18:31	226.00	18
17:18:31	226.00	5
17:18:31	226.00	1
17:18:31	226.00	12
17:18:31	226.00	49
17:18:31	226.00	49
17:18:31	225.90	5
17:18:31	225.90	6
17:18:29	225.90	29
17:18:29	225.90	26
17:18:28	226.00	41
17:18:28	226.00	26
17:18:28	226.10	38
17:18:28	226.10	16
17:18:28	226.10	74
17:18:28	226.10	19
17:18:28	226.10	28
17:18:28	226.10	49
17:18:28	226.10	60
17:18:28	226.10	24
17:18:28	226.20	26
17:18:28	226.30	22
17:18:28	226.30	30
17:18:28	226.30	12
17:18:28	226.30	82
17:18:28	226.30	13
17:18:01	226.10	5
17:18:01	226.10	4
17:17:57	226.20	4
17:17:57	226.20	21
17:17:33	226.10	21
17:17:17	226.20	9
17:17:09	226.20	12
17:17:09	226.20	2
17:17:09	226.20	1
17:16:57	226.20	2
17:16:57	226.20	1
17:16:57	226.20	21
17:15:08	226.30	49
17:15:08	226.30	14
17:15:08	226.30	44
17:15:07	226.40	2
17:15:00	226.40	7
17:15:00	226.40	5
17:14:42	226.40	8
17:14:42	226.40	7
17:14:10	226.50	32
17:13:36	226.50	18
17:13:35	226.50	10
17:13:35	226.50	25
17:13:34	226.50	19
17:13:32	226.50	33
17:13:31	226.40	29
17:13:31	226.40	40
17:13:31	226.40	12
17:13:31	226.40	49
17:13:14	226.30	49
17:13:14	226.30	27
17:12:54	226.30	2
17:12:54	226.30	23
17:12:54	226.30	49
17:12:43	226.10	24
17:12:43	226.20	5
17:12:43	226.20	2
17:12:33	226.20	44
17:12:27	226.20	40
17:12:27	226.20	49
17:11:59	226.30	22
17:11:59	226.40	39
17:11:59	226.40	20
17:11:12	226.40	13
17:11:00	226.50	18
17:11:00	226.50	30
17:10:56	226.60	4
17:10:56	226.60	29
17:10:56	226.60	1
17:10:47	226.70	30
17:10:25	226.40	16
17:10:22	226.50	59
17:10:22	226.50	30
17:10:02	226.40	20
17:10:00	226.50	27
17:10:00	226.50	49
17:09:58	226.40	49
17:09:38	226.30	49
17:09:38	226.30	21
17:09:38	226.30	14
17:08:50	226.30	1
17:07:58	226.50	79
17:07:56	226.60	22
17:07:56	226.60	43
17:07:41	226.70	43
17:07:41	226.80	40
17:07:41	226.80	3
17:07:41	226.70	40
17:07:41	226.70	49
17:07:41	226.60	5
17:07:41	226.60	39
17:07:41	226.50	27
17:07:41	226.50	18
17:07:41	226.50	26
17:07:11	226.50	43
17:06:32	226.40	6
17:06:32	226.40	34
17:06:32	226.40	15
17:06:19	226.30	12
17:06:19	226.30	6
17:06:18	226.10	5
17:06:16	226.30	31
17:06:16	226.30	17
17:06:16	226.30	14
17:06:16	226.40	31
17:06:16	226.50	19
17:06:16	226.50	19
17:06:16	226.50	43
17:06:16	226.50	100
17:06:16	226.50	43
17:06:16	226.50	49
17:05:46	226.50	49
17:05:46	226.60	39
17:05:45	226.60	10
17:05:45	226.60	35
17:05:45	226.50	30
17:05:45	226.50	23
17:05:43	226.40	53
17:05:37	226.30	26
17:05:37	226.30	23
17:05:37	226.30	47
17:05:35	226.30	32
17:05:24	226.30	49
17:05:24	226.30	33
17:05:09	226.40	48
17:05:09	226.40	29
17:05:09	226.40	41
17:05:01	226.30	16
17:04:31	226.30	49
17:04:31	226.30	21
17:04:30	226.40	8
17:04:30	226.30	35
17:04:30	226.30	5
17:04:30	226.30	17
17:04:30	226.30	39
17:04:30	226.30	49
17:04:30	226.30	43
17:03:50	226.30	17
17:03:50	226.30	37
17:03:50	226.30	30
17:03:50	226.30	49
17:03:16	226.20	30
17:03:16	226.20	30
17:03:16	226.20	56
17:03:16	226.20	17
17:03:07	226.30	24
17:03:07	226.30	26
17:03:06	226.30	35
17:03:06	226.30	33
17:02:18	226.20	29
17:02:18	226.10	5
17:02:18	226.10	25
17:01:47	226.10	119
17:01:47	226.10	14
17:01:47	226.10	43
17:01:47	226.10	31
17:01:47	226.10	30
17:01:47	226.10	49
17:01:39	226.30	15
17:01:39	226.30	24
17:01:39	226.30	35
17:01:39	226.30	37
17:00:05	226.40	5
17:00:05	226.40	19
17:00:05	226.50	43
17:00:05	226.50	17
17:00:05	226.50	21
17:00:05	226.50	26
17:00:05	226.50	80
16:59:04	226.50	20
16:59:03	226.50	24
16:58:44	226.40	18
16:58:28	226.50	3
16:58:28	226.50	20
16:58:25	226.50	21
16:58:25	226.60	49
16:58:25	226.30	32
16:58:25	226.30	14
16:58:25	226.30	7
16:58:25	226.30	3
16:58:25	226.30	43
16:58:25	226.30	31
16:58:25	226.30	49
16:58:25	226.20	53
16:58:04	226.20	5
16:58:04	226.20	14
16:58:04	226.20	6
16:58:04	226.20	24
16:57:39	226.40	2
16:57:39	226.30	34
16:57:39	226.40	5
16:57:39	226.40	13
16:57:39	226.40	34
16:57:39	226.40	11
16:57:39	226.40	43
16:57:39	226.40	32
16:57:39	226.40	19
16:57:39	226.40	25
16:57:39	226.40	29
16:57:39	226.40	19
16:57:39	226.40	4
16:57:26	226.50	49
16:56:33	226.60	12
16:56:33	226.60	18
16:56:22	226.70	18
16:56:22	226.70	49
16:56:22	226.70	43
16:55:36	226.60	24
16:55:36	226.60	5
16:55:36	226.60	17
16:55:36	226.60	2
16:55:36	226.60	2
16:55:36	226.60	43
16:55:29	226.70	28
16:55:29	226.80	12
16:55:29	226.80	49
16:55:29	226.60	6
16:55:29	226.50	10
16:55:29	226.50	17
16:55:29	226.50	37
16:55:29	226.50	49
16:55:29	226.60	26
16:55:29	226.60	81
16:55:29	226.60	49
16:55:29	226.60	49
16:55:29	226.70	49
16:55:29	226.60	81
16:55:29	226.60	13
16:55:29	226.60	42
16:55:29	226.60	43
16:55:29	226.60	49
16:55:29	226.60	11
16:55:29	226.60	49
16:55:29	226.70	44
16:55:29	226.70	81
16:55:29	226.70	11
16:55:29	226.70	49
16:55:29	226.80	43
16:55:29	226.80	49
16:55:29	226.70	11
16:55:29	226.70	43
16:55:29	226.60	49
16:55:29	226.60	17
16:55:29	226.60	81
16:55:29	226.60	31
16:55:29	226.60	17
16:55:29	226.60	43
16:55:29	226.60	49
16:55:02	226.70	32
16:55:02	226.60	5
16:55:02	226.60	2
16:54:37	226.50	2
16:54:37	226.50	1
16:54:05	226.60	17
16:54:05	226.70	7
16:54:02	226.70	1
16:53:30	226.70	31
16:53:30	226.70	16
16:53:30	226.70	35
16:52:58	226.80	49
16:52:58	226.80	14
16:52:58	226.80	11
16:52:58	226.80	10
16:52:58	226.80	34
16:52:58	226.80	6
16:51:15	226.60	16
16:51:15	226.60	18
16:51:15	226.60	16
16:50:12	226.50	30
16:49:56	226.50	49
16:49:56	226.50	2
16:49:44	226.40	54
16:49:43	226.40	49
16:49:43	226.40	53
16:49:42	226.40	18
16:49:42	226.40	1
16:49:42	226.40	26
16:49:42	226.40	23
16:49:42	226.40	49
16:49:42	226.40	33
16:49:42	226.40	33
16:49:42	226.40	42
16:49:42	226.30	43
16:49:27	226.20	10
16:49:27	226.20	78
16:49:27	226.20	18
16:49:27	226.20	43
16:49:00	226.20	19
16:48:56	226.20	4
16:48:56	226.20	34
16:48:56	226.20	2
16:48:56	226.30	45
16:48:56	226.30	49
16:48:56	226.30	43
16:48:56	226.30	50
16:48:56	226.40	23
16:48:56	226.40	11
16:48:48	226.30	28
16:48:48	226.30	21
16:48:01	226.00	28
16:47:59	225.90	23
16:47:58	225.80	43
16:47:58	225.70	38
16:47:58	225.70	11
16:47:14	225.70	4
16:47:14	225.70	12
16:47:14	225.70	1
16:47:14	225.70	33
16:47:14	225.70	18
16:47:14	225.70	9
16:47:14	225.70	11
16:47:14	225.80	80
16:47:14	225.80	18
16:47:14	225.80	43
16:47:14	225.80	10
16:46:40	226.00	25
16:46:40	226.00	2
16:46:11	226.00	37
16:45:57	225.90	34
16:45:38	225.90	2
16:45:37	226.00	50
16:45:35	226.10	49
16:45:35	226.10	18
16:45:35	226.20	9
16:45:35	226.20	25
16:45:35	226.20	4
16:45:14	226.10	8
16:45:14	226.10	49
16:45:14	226.10	18
16:45:11	226.30	70
16:45:11	226.30	20
16:45:11	226.40	41
16:45:11	226.40	13
16:45:11	226.40	55
16:45:11	226.50	49
16:45:10	226.40	49
16:45:10	226.30	49
16:45:08	226.40	49
16:45:08	226.50	18
16:45:08	226.50	74
16:45:08	226.50	20
16:45:08	226.50	40
16:45:08	226.50	12
16:45:08	226.50	31
16:45:08	226.50	49
16:45:08	226.50	14
16:45:08	226.50	34
16:45:08	226.50	26
16:45:01	226.70	49
16:45:01	226.60	34
16:45:01	226.60	49
16:45:01	226.70	33
16:45:01	226.70	12
16:45:01	226.70	31
16:45:01	226.70	49
16:45:01	226.60	49
16:45:01	226.60	49
16:43:46	226.50	23
16:43:46	226.60	32
16:43:46	226.70	40
16:43:46	226.60	20
16:43:46	226.70	12
16:43:46	226.70	49
16:43:46	226.70	48
16:43:46	226.60	20
16:43:23	226.70	18
16:43:23	226.70	15
16:43:23	226.70	16
16:41:20	226.90	50
16:41:05	226.90	5
16:41:05	226.90	25
16:40:23	226.80	29
16:40:00	226.80	5
16:40:00	226.80	4
16:40:00	226.80	10
16:39:13	226.70	49
16:39:06	226.80	38
16:39:06	226.80	10
16:39:06	226.80	16
16:39:01	226.70	42
16:39:01	226.70	49
16:37:32	226.40	38
16:37:32	226.40	16
16:37:32	226.40	7
16:37:32	226.40	10
16:37:32	226.40	9
16:37:32	226.50	53
16:37:32	226.50	17
16:37:22	226.60	8
16:37:22	226.50	49
16:37:22	226.50	30
16:37:17	226.40	12
16:37:08	226.40	33
16:37:08	226.40	11
16:37:08	226.40	37
16:37:08	226.40	49
16:37:07	226.60	17
16:37:03	226.80	50
16:37:03	226.80	17
16:36:55	227.10	33
16:36:42	227.20	49
16:36:42	227.10	28
16:36:42	227.10	21
16:36:31	227.00	49
16:36:24	227.00	21
16:36:12	226.90	31
16:36:10	226.90	11
16:36:10	226.90	30
16:36:10	226.90	49
16:36:02	226.70	40
16:36:02	226.70	17
16:36:02	226.70	43
16:36:02	226.70	43
16:36:02	226.70	11
16:36:01	226.80	49
16:36:01	226.60	73
16:36:01	226.60	49
16:36:01	226.50	5
16:36:01	226.50	49
16:36:01	226.50	37
16:36:01	226.40	49
16:35:54	226.40	21
16:35:51	226.40	1
16:35:40	226.10	43
16:35:31	226.00	49
16:35:31	226.00	11
16:35:31	225.90	3
16:35:31	225.90	46
16:35:31	225.80	18
16:35:31	225.80	27
16:35:31	225.80	22
16:35:30	226.00	29
16:35:30	226.00	76
16:35:30	226.00	11
16:35:30	226.00	49
16:35:30	226.00	33
16:35:30	226.00	43
16:35:30	226.10	39
16:35:30	226.10	43
16:35:30	226.10	10
16:35:30	226.10	31
16:35:30	226.10	32
16:35:30	226.30	17
16:35:30	226.30	39
16:35:30	226.50	3
16:35:30	226.40	70
16:35:30	226.40	5
16:35:30	226.40	17
16:35:30	226.40	33
16:35:30	226.40	11
16:35:30	226.40	41
16:35:30	226.50	57
16:35:25	226.50	4
16:35:25	226.50	46
16:35:22	226.40	43
16:35:22	226.40	49
16:35:22	226.30	33
16:35:22	226.30	39
16:35:22	226.30	10
16:35:22	226.30	17
16:35:22	226.40	49
16:35:17	226.30	6
16:35:15	226.40	18
16:35:15	226.40	5
16:35:15	226.40	50
16:35:15	226.40	13
16:34:55	226.50	49
16:34:55	226.50	18
16:34:28	226.50	31
16:34:25	226.50	17
16:34:25	226.50	49
16:33:57	226.40	16
16:33:57	226.40	50
16:33:57	226.40	3
16:33:46	226.50	13
16:33:46	226.50	32
16:33:46	226.50	17
16:33:46	226.50	4
16:33:18	226.70	24
16:33:17	226.80	23
16:33:17	226.80	56
16:33:03	226.90	38
16:33:00	226.80	49
16:33:00	226.90	28
16:33:00	226.70	5
16:32:00	226.60	4
16:32:00	226.60	2
16:31:47	226.70	3
16:31:28	226.90	7
16:31:28	226.90	35
16:31:00	227.00	9

Bezahlte Preise

Kuehne+Nagel Int N