Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:19:48 155.10 1
17:19:01 155.10 72
17:18:35 155.15 25
17:18:11 155.20 23
17:18:11 155.20 68
17:18:11 155.20 2
17:18:11 155.20 39
17:18:11 155.20 33
17:17:09 155.15 37
17:17:08 155.20 79
17:17:08 155.20 60
17:17:08 155.20 1
17:17:08 155.20 7
17:16:02 155.20 58
17:16:02 155.25 15
17:15:59 155.25 9
17:15:59 155.25 71
17:15:59 155.25 79
17:15:59 155.25 60
17:15:59 155.25 66
17:15:59 155.30 10
17:15:59 155.30 7
17:15:58 155.30 67
17:15:58 155.30 8
17:15:58 155.35 77
17:15:58 155.35 68
17:15:58 155.35 79
17:15:58 155.35 62
17:15:58 155.35 79
17:15:58 155.35 72
17:15:58 155.35 60
17:15:58 155.35 63
17:15:58 155.40 63
17:15:10 155.35 32
17:15:10 155.35 1
17:15:10 155.35 83
17:15:10 155.35 5
17:14:40 155.35 5
17:14:25 155.30 83
17:14:25 155.35 45
17:14:25 155.35 79
17:14:25 155.35 63
17:14:25 155.35 72
17:14:25 155.35 41
17:14:23 155.30 45
17:14:23 155.30 1
17:14:23 155.30 52
17:14:23 155.30 25
17:14:23 155.30 52
17:13:41 155.35 63
17:13:41 155.35 88
17:13:28 155.35 68
17:13:08 155.25 3
17:13:08 155.25 8
17:10:44 155.10 1
17:09:18 154.95 49
17:09:18 154.95 34
17:09:18 154.95 1
17:07:15 155.00 16
17:05:29 155.00 18
17:05:29 155.00 23
17:05:29 155.00 10
17:05:27 155.05 76
17:05:03 155.10 65
17:03:46 155.15 50
17:01:53 155.10 10
17:01:23 155.10 72
17:01:23 155.10 1
17:00:05 155.20 72
17:00:05 155.20 72
17:00:04 155.25 72
16:59:24 155.20 63
16:59:24 155.20 72
16:59:08 155.20 21
16:59:08 155.20 25
16:59:08 155.20 63
16:58:56 155.20 37
16:58:56 155.20 11
16:58:56 155.20 79
16:58:56 155.20 63
16:58:56 155.20 7
16:57:10 155.15 9
16:57:10 155.15 2
16:57:10 155.10 23
16:57:10 155.10 11
16:57:10 155.10 1
16:54:55 155.10 63
16:54:48 155.10 55
16:54:43 155.10 1
16:54:43 155.10 66
16:54:43 155.10 60
16:54:43 155.10 72
16:54:43 155.10 1
16:54:11 155.10 15
16:54:08 155.10 38
16:54:08 155.10 32
16:54:03 155.05 11
16:54:03 155.05 34
16:54:03 155.05 118
16:54:03 155.05 16
16:54:03 155.05 72
16:54:03 155.00 72
16:54:03 155.00 63
16:54:03 155.00 72
16:54:03 155.05 63
16:54:03 155.05 8
16:53:35 155.10 50
16:52:02 155.10 73
16:52:02 155.10 3
16:52:02 155.10 1
16:52:02 155.10 63
16:52:02 155.10 37
16:52:02 155.15 70
16:51:59 155.15 1
16:51:59 155.15 2
16:51:14 155.15 21
16:51:14 155.15 42
16:51:14 155.15 2
16:50:18 155.15 40
16:49:10 155.20 20
16:49:10 155.20 10
16:48:56 155.20 50
16:48:56 155.20 5
16:48:14 155.25 2
16:48:14 155.25 60
16:48:14 155.25 72
16:48:14 155.25 11
16:48:14 155.25 63
16:47:34 155.35 50
16:45:26 155.25 34
16:45:10 155.25 13
16:44:44 155.20 63
16:44:44 155.20 7
16:44:10 155.20 1
16:42:29 155.20 22
16:42:22 155.15 63
16:42:22 155.15 79
16:42:20 155.15 72
16:42:20 155.15 63
16:42:20 155.15 72
16:42:20 155.20 4
16:42:20 155.20 63
16:42:20 155.20 44
16:42:20 155.20 75
16:42:02 155.25 69
16:42:01 155.25 79
16:42:01 155.25 63
16:41:51 155.30 60
16:41:50 155.35 65
16:41:50 155.35 57
16:41:50 155.35 63
16:41:50 155.30 63
16:41:50 155.30 72
16:41:23 155.30 3
16:40:46 155.35 32
16:40:46 155.35 40
16:40:46 155.35 63
16:40:45 155.35 14
16:40:45 155.35 53
16:40:45 155.35 79
16:40:45 155.35 1
16:40:45 155.35 63
16:39:31 155.35 72
16:39:31 155.35 56
16:39:31 155.35 72
16:38:44 155.35 72
16:38:42 155.35 57
16:38:42 155.35 72
16:38:42 155.35 91
16:38:42 155.35 63
16:38:42 155.35 13
16:38:42 155.35 59
16:38:42 155.35 2
16:37:39 155.40 14
16:37:34 155.45 31
16:37:34 155.45 69
16:37:20 155.35 63
16:37:18 155.30 63
16:37:12 155.25 4
16:37:12 155.25 7
16:37:12 155.25 72
16:36:51 155.30 72
16:36:46 155.30 11
16:36:46 155.30 56
16:36:46 155.30 37
16:36:46 155.30 35
16:36:35 155.30 1
16:36:13 155.30 56
16:36:13 155.30 7
16:36:13 155.30 63
16:36:13 155.30 72
16:35:50 155.30 72
16:35:39 155.35 63
16:35:39 155.35 22
16:35:39 155.35 50
16:35:39 155.35 65
16:35:39 155.30 18
16:35:27 155.25 38
16:35:27 155.25 52
16:35:20 155.20 72
16:35:18 155.15 72
16:35:14 155.15 10
16:35:14 155.15 72
16:35:14 155.20 52
16:35:14 155.20 67
16:35:14 155.20 60
16:35:14 155.20 72
16:35:14 155.20 63
16:35:14 155.20 72
16:35:12 155.25 15
16:35:12 155.25 54
16:35:12 155.20 1
16:35:12 155.20 63
16:34:29 155.15 72
16:34:28 155.15 56
16:34:28 155.15 10
16:34:28 155.15 40
16:34:28 155.15 63
16:34:28 155.15 72
16:34:28 155.20 11
16:34:28 155.20 63
16:33:41 155.25 11
16:33:41 155.25 29
16:33:41 155.25 34
16:33:21 155.25 63
16:33:21 155.25 2
16:33:21 155.25 4
16:33:02 155.15 21
16:33:02 155.15 39
16:33:02 155.10 72
16:33:00 155.10 11
16:33:00 155.10 72
16:32:51 155.10 72
16:32:49 155.05 41
16:32:46 155.10 63
16:32:44 155.20 63
16:32:41 155.15 9
16:32:41 155.15 63
16:32:41 155.15 50
16:32:41 155.15 11
16:32:41 155.15 68
16:32:41 155.15 47
16:32:41 155.15 63
16:32:41 155.15 25
16:32:41 155.15 47
16:32:40 155.20 63
16:32:40 155.20 63
16:32:40 155.20 79
16:32:40 155.20 72
16:32:40 155.20 58
16:32:40 155.25 63
16:32:37 155.35 12
16:32:37 155.30 72
16:32:30 155.35 19
16:32:28 155.20 33
16:32:28 155.20 15
16:32:26 155.25 72
16:32:26 155.25 282
16:32:26 155.25 72
16:32:26 155.25 10
16:32:26 155.25 62
16:32:26 155.30 72
16:32:26 155.30 63
16:32:21 155.30 61
16:32:10 155.20 39
16:32:10 155.20 28
16:32:07 155.20 24
16:32:07 155.20 45
16:32:04 155.15 39
16:32:04 155.15 63
16:32:04 155.10 72
16:32:01 155.10 38
16:32:00 155.05 72
16:32:00 155.05 9
16:32:00 155.05 63
16:32:00 155.10 34
16:32:00 155.10 29
16:32:00 155.10 72
16:32:00 155.10 65
16:32:00 155.10 40
16:31:55 155.05 63
16:31:55 155.05 72
16:31:53 155.00 53
16:31:53 155.00 132
16:31:53 155.00 63
16:31:53 155.00 53
16:31:53 155.00 53
16:31:53 155.00 119
16:31:53 155.00 63
16:31:53 155.00 72
16:31:53 155.00 16
16:31:53 155.05 10
16:31:53 155.05 39
16:31:52 155.00 37
16:31:52 155.00 62
16:31:52 155.00 5
16:31:52 155.00 48
16:31:52 155.00 11
16:31:52 155.00 37
16:31:52 155.00 16
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 53
16:31:51 155.00 12
16:31:51 155.00 30
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 41
16:31:51 155.00 39
16:31:51 155.00 63
16:31:51 154.95 63
16:31:51 155.00 44
16:31:51 155.00 44
16:31:51 155.00 44
16:31:51 155.00 44
16:31:51 155.00 30
16:31:51 155.00 44
16:31:51 155.00 38
16:31:51 154.95 34
16:31:51 154.95 72
16:31:51 155.00 67
16:31:51 155.00 39
16:31:51 155.00 72
16:31:51 155.00 109
16:31:51 155.00 63
16:31:51 154.95 72
16:31:51 154.95 39
16:31:51 154.95 68
16:31:51 154.95 67
16:31:51 154.95 50
16:31:51 154.95 63
16:31:51 154.90 39
16:31:51 154.90 63
16:31:51 154.90 72
16:31:51 154.90 23
16:31:51 154.90 63
16:31:51 154.90 79
16:31:51 154.90 68
16:31:51 154.90 72
16:31:51 154.95 3
16:31:51 154.95 79
16:31:51 154.95 63
16:31:51 154.95 72
16:31:45 155.00 68
16:31:45 155.00 41
16:31:45 155.00 38
16:31:45 155.00 41
16:31:45 155.00 63
16:31:45 155.00 15
16:31:45 155.00 12
16:31:45 155.00 41
16:31:42 155.00 41
16:31:42 155.00 41
16:31:42 155.00 9
16:31:42 155.00 41
16:31:42 155.00 63
16:31:42 155.00 41
16:31:42 155.00 55
16:31:42 155.00 55
16:31:37 155.00 30
16:31:37 155.00 45
16:31:37 155.00 34
16:31:37 155.00 34
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 53
16:31:37 155.00 150
16:31:37 155.00 53