Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:05:02 231.00 30
12:05:02 231.00 8
12:05:02 231.00 39
12:05:02 230.90 13
12:05:02 231.00 39
12:04:13 231.00 23
12:04:10 231.00 13
12:01:11 231.00 4
11:56:15 231.10 12
11:54:08 231.10 1
11:50:26 231.20 12
11:49:25 231.30 128
11:49:20 231.20 43
11:46:50 231.10 47
11:42:49 230.90 9
11:42:49 230.90 52
11:42:49 230.90 24
11:42:49 231.00 24
11:42:49 231.00 3
11:42:49 231.00 11
11:42:49 231.00 47
11:40:34 231.00 192
11:40:34 231.00 49
11:40:34 231.00 32
11:40:34 231.00 50
11:40:34 231.00 24
11:40:34 231.10 8
11:39:08 231.10 7
11:39:08 231.10 15
11:38:32 231.20 26
11:38:32 231.10 14
11:33:42 230.90 34
11:33:42 230.90 14
11:33:42 230.90 10
11:33:08 230.90 10
11:33:08 230.90 50
11:33:08 230.90 20
11:31:00 230.90 30
11:31:00 230.90 31
11:31:00 230.90 22
11:31:00 230.90 31
11:30:59 231.00 50
11:30:59 231.00 57
11:30:48 231.00 24
11:30:48 230.90 49
11:30:48 230.90 11
11:30:48 230.90 31
11:30:48 230.90 31
11:30:48 230.90 44
11:30:48 230.60 34
11:30:48 230.60 39
11:30:48 230.70 49
11:30:48 230.70 22
11:30:48 230.70 24
11:30:48 230.70 41
11:30:48 230.70 54
11:30:48 230.80 49
11:30:48 230.80 30
11:30:48 230.80 43
11:30:48 230.80 43
11:30:48 230.80 22
11:30:48 230.80 50
11:30:23 230.90 18
11:30:23 230.90 10
11:30:23 230.90 2
11:28:28 231.00 4
11:28:28 231.00 56
11:28:24 230.90 4
11:27:18 231.00 20
11:27:18 231.00 5
11:27:15 231.10 32
11:23:22 231.00 19
11:23:22 231.00 19
11:23:22 231.00 8
11:19:37 231.10 59
11:17:30 231.20 60
11:17:20 231.20 23
11:17:20 231.20 49
11:17:20 231.20 50
11:16:44 231.00 43
11:16:44 231.00 50
11:16:44 231.00 57
11:16:44 231.10 27
11:16:44 231.10 23
11:16:44 231.10 47
11:16:44 231.10 50
11:16:44 231.10 14
11:16:44 231.10 44
11:16:34 230.90 50
11:16:06 231.00 71
11:16:06 231.00 22
11:16:06 231.10 2
11:16:06 231.10 2
11:16:06 231.10 14
11:16:06 231.10 2
11:16:06 231.10 20
11:16:06 231.20 43
11:16:06 231.20 22
11:16:06 231.10 24
11:16:06 231.10 49
11:15:35 231.10 50
11:15:35 231.10 43
11:15:35 231.10 15
11:15:35 231.10 23
11:15:25 231.00 18
11:15:25 231.00 48
11:15:00 230.80 46
11:15:00 230.80 64
11:15:00 230.80 1
11:15:00 230.80 22
11:15:00 230.80 48
11:14:50 231.00 1
11:13:22 231.00 14
11:13:22 231.00 1
11:11:18 231.10 27
11:11:18 231.10 23
11:11:17 231.20 12
11:11:17 231.20 5
11:11:17 231.20 30
11:11:14 231.10 23
11:11:14 231.00 11
11:11:14 231.00 64
11:09:10 231.20 18
11:07:52 231.10 48
11:07:52 231.10 31
11:07:35 231.00 48
11:07:35 231.00 18
11:06:36 231.10 4