Kuehne+Nagel Int N
| 13:56:30 |
213.80 |
13 |
| 13:56:30 |
213.80 |
15 |
| 13:56:06 |
213.80 |
1 |
| 13:56:05 |
213.80 |
7 |
| 13:56:05 |
213.80 |
8 |
| 13:54:09 |
213.60 |
8 |
| 13:53:34 |
213.70 |
55 |
| 13:53:31 |
213.70 |
47 |
| 13:53:31 |
213.70 |
61 |
| 13:51:34 |
213.80 |
111 |
| 13:51:34 |
213.80 |
14 |
| 13:51:34 |
213.80 |
1 |
| 13:51:32 |
213.70 |
16 |
| 13:51:32 |
213.70 |
57 |
| 13:51:32 |
213.70 |
34 |
| 13:51:32 |
213.70 |
35 |
| 13:51:32 |
213.70 |
48 |
| 13:49:07 |
213.80 |
56 |
| 13:49:07 |
213.80 |
10 |
| 13:48:51 |
213.80 |
47 |
| 13:48:51 |
213.80 |
33 |
| 13:48:46 |
213.80 |
5 |
| 13:48:46 |
213.70 |
8 |
| 13:48:46 |
213.70 |
9 |
| 13:48:46 |
213.70 |
21 |
| 13:43:50 |
213.70 |
57 |
| 13:43:17 |
213.70 |
13 |
| 13:41:59 |
213.70 |
47 |
| 13:41:59 |
213.70 |
11 |
| 13:41:59 |
213.70 |
8 |
| 13:38:30 |
213.80 |
41 |
| 13:38:30 |
213.70 |
8 |
| 13:38:30 |
213.70 |
51 |
| 13:38:30 |
213.70 |
12 |
| 13:37:53 |
213.70 |
2 |
| 13:35:46 |
213.80 |
8 |
| 13:35:46 |
213.80 |
59 |
| 13:35:18 |
213.80 |
47 |
| 13:32:15 |
213.80 |
15 |
| 13:31:07 |
213.70 |
31 |
| 13:29:42 |
213.90 |
15 |
| 13:28:38 |
213.80 |
3 |
| 13:28:14 |
213.80 |
1 |
| 13:26:55 |
213.80 |
13 |
| 13:26:47 |
213.80 |
26 |
| 13:25:43 |
213.70 |
23 |
| 13:25:43 |
213.70 |
76 |
| 13:25:43 |
213.70 |
13 |
| 13:25:28 |
213.80 |
47 |
| 13:25:28 |
213.80 |
6 |
| 13:25:28 |
213.80 |
53 |
| 13:22:48 |
213.70 |
41 |
| 13:22:48 |
213.70 |
27 |
| 13:22:48 |
213.70 |
20 |
| 13:22:48 |
213.70 |
20 |
| 13:22:04 |
213.60 |
38 |
| 13:22:04 |
213.60 |
47 |
| 13:22:04 |
213.60 |
39 |
| 13:21:54 |
213.50 |
4 |
| 13:21:54 |
213.50 |
6 |
| 13:21:54 |
213.50 |
11 |
| 13:21:54 |
213.50 |
3 |
| 13:21:54 |
213.50 |
4 |
| 13:21:54 |
213.50 |
3 |
| 13:21:54 |
213.50 |
56 |
| 13:21:54 |
213.50 |
1 |
| 13:21:54 |
213.50 |
51 |
| 13:20:53 |
213.40 |
34 |
| 13:20:53 |
213.40 |
2 |
| 13:20:16 |
213.40 |
16 |
| 13:20:16 |
213.40 |
1 |
| 13:20:16 |
213.40 |
45 |
| 13:20:16 |
213.40 |
48 |
| 13:20:16 |
213.40 |
47 |
| 13:20:16 |
213.40 |
40 |
| 13:19:37 |
213.50 |
1 |
| 13:19:20 |
213.50 |
15 |
| 13:18:28 |
213.40 |
2 |
| 13:15:19 |
213.30 |
2 |
| 13:15:19 |
213.30 |
13 |
| 13:15:19 |
213.30 |
76 |
| 13:15:19 |
213.30 |
1 |
| 13:14:47 |
213.40 |
59 |
| 13:14:07 |
213.30 |
2 |
| 13:14:07 |
213.30 |
1 |
| 13:13:41 |
213.20 |
33 |
| 13:13:41 |
213.20 |
8 |
| 13:13:41 |
213.20 |
39 |
| 13:13:41 |
213.20 |
1 |
| 13:13:35 |
213.20 |
29 |
| 13:13:35 |
213.20 |
76 |
| 13:13:35 |
213.10 |
16 |
| 13:13:35 |
213.10 |
25 |
| 13:13:35 |
213.10 |
477 |
| 13:11:55 |
213.00 |
47 |
| 13:11:55 |
213.00 |
38 |
| 13:11:55 |
213.00 |
9 |
| 13:11:55 |
213.00 |
5 |
| 13:11:55 |
213.00 |
9 |
| 13:11:55 |
213.00 |
3 |
| 13:11:25 |
213.00 |
48 |
| 13:10:21 |
213.00 |
26 |
| 13:10:21 |
213.00 |
48 |
| 13:10:21 |
213.00 |
31 |
| 13:10:17 |
213.10 |
95 |
| 13:09:54 |
213.10 |
28 |
| 13:05:07 |
213.20 |
13 |
| 13:05:07 |
213.20 |
2 |
| 13:02:49 |
213.20 |
8 |
| 13:01:52 |
213.30 |
1 |
| 13:01:11 |
213.20 |
9 |
| 13:00:19 |
213.30 |
8 |
| 13:00:19 |
213.30 |
3 |
| 13:00:19 |
213.30 |
5 |
| 13:00:19 |
213.30 |
38 |
| 13:00:19 |
213.30 |
19 |
| 13:00:19 |
213.30 |
38 |
| 13:00:19 |
213.30 |
21 |
| 12:57:50 |
213.40 |
38 |
| 12:57:50 |
213.40 |
19 |
| 12:57:12 |
213.50 |
29 |
| 12:57:12 |
213.50 |
1 |
| 12:57:12 |
213.50 |
2 |