Bezahlte Preise

Kuehne+Nagel Int N

17.06.2026 Preis Volumen
17:19:50 185.25 3
17:19:50 185.25 41
17:19:23 185.15 4
17:19:23 185.20 3
17:19:00 185.25 9
17:19:00 185.30 4
17:19:00 185.30 12
17:19:00 185.30 9
17:18:31 185.35 33
17:18:31 185.35 74
17:18:31 185.35 16
17:18:30 185.30 22
17:18:28 185.30 32
17:18:28 185.30 32
17:18:11 185.20 53
17:18:11 185.20 12
17:18:11 185.20 53
17:18:11 185.20 53
17:18:11 185.20 9
17:18:11 185.20 105
17:18:11 185.20 66
17:18:11 185.20 22
17:18:08 185.25 22
17:18:08 185.25 68
17:18:08 185.25 9
17:18:08 185.25 66
17:18:08 185.25 47
17:18:02 185.30 33
17:18:02 185.30 5
17:18:02 185.30 82
17:18:02 185.30 18
17:17:30 185.20 9
17:17:30 185.20 66
17:17:30 185.20 1
17:17:30 185.20 50
17:17:30 185.20 2
17:17:30 185.20 2
17:16:56 185.25 53
17:16:56 185.25 36
17:16:55 185.20 26
17:16:33 185.15 65
17:16:16 185.25 1
17:16:16 185.25 1
17:15:17 185.15 44
17:15:17 185.15 64
17:15:17 185.15 53
17:15:17 185.25 18
17:15:09 185.20 8
17:14:45 185.15 40
17:14:45 185.15 66
17:14:32 185.10 46
17:14:32 185.10 66
17:14:32 185.10 40
17:14:32 185.10 52
17:14:32 185.10 66
17:13:39 184.95 1
17:13:35 184.90 9
17:13:35 184.95 66
17:13:35 184.95 117
17:13:35 184.95 64
17:13:35 184.95 54
17:13:35 185.00 1
17:13:35 185.00 1
17:11:28 185.10 5
17:11:13 185.05 49
17:11:13 185.05 68
17:11:13 185.05 66
17:11:02 184.95 1
17:11:02 184.95 38
17:09:37 184.85 12
17:09:00 184.80 130
17:07:04 184.85 30
17:07:04 184.85 48
17:07:04 184.85 7
17:07:04 184.80 68
17:06:48 184.80 78
17:06:48 184.80 66
17:06:48 184.80 64
17:06:06 184.85 47
17:06:06 184.85 26
17:05:00 184.80 53
17:05:00 184.80 1
17:05:00 184.80 24
17:04:55 184.75 53
17:04:55 184.75 51
17:04:55 184.75 66
17:04:55 184.75 34
17:04:55 184.75 15
17:04:19 184.70 66
17:04:19 184.70 65
17:04:19 184.70 114
17:04:19 184.70 117
17:04:19 184.75 16
17:04:19 184.75 34
17:04:19 184.75 34
17:04:19 184.75 34
17:04:19 184.75 1
17:03:35 184.80 48
17:03:35 184.80 2
17:03:35 184.80 3
17:03:35 184.80 14
17:03:35 184.80 78
17:03:35 184.80 73
17:03:35 184.80 73
17:03:34 184.85 67
17:03:34 184.80 11
17:03:34 184.80 66
17:03:16 184.70 48
17:03:16 184.75 25
17:03:16 184.75 1
17:03:16 184.75 9
17:03:16 184.70 56
17:03:16 184.70 67
17:03:16 184.70 13
17:03:16 184.70 147
17:03:16 184.70 9
17:03:16 184.70 55
17:03:16 184.70 1
17:02:57 184.55 1
17:00:57 184.65 68
17:00:57 184.65 16
17:00:57 184.65 9
17:00:57 184.65 10
17:00:57 184.65 25
17:00:57 184.65 160
17:00:57 184.65 1
16:59:59 184.60 9
16:59:59 184.45 39
16:59:59 184.50 25
16:55:16 184.70 6
16:55:01 184.80 17
16:55:01 184.80 66
16:55:01 184.80 29
16:54:54 184.80 4
16:52:51 184.80 337
16:52:51 184.80 804
16:52:51 184.80 66
16:52:51 184.80 46
16:52:51 184.80 53
16:52:51 184.80 63
16:52:51 184.80 63
16:52:51 184.80 9
16:52:51 184.85 9
16:52:50 184.90 35
16:52:50 184.90 27
16:52:09 184.80 9
16:51:40 184.80 1
16:51:20 184.65 13
16:51:20 184.65 9
16:50:58 184.80 10
16:50:39 184.75 30
16:50:39 184.80 66
16:50:39 184.80 53
16:50:39 184.80 48
16:50:39 184.80 62
16:49:34 184.85 53
16:49:34 184.85 46
16:49:34 184.85 53
16:49:34 184.85 53
16:49:34 184.80 29
16:49:29 184.70 31
16:49:29 184.70 50
16:49:29 184.75 9
16:49:29 184.75 45
16:49:29 184.75 60
16:49:29 184.75 32
16:49:29 184.75 53
16:49:29 184.90 18
16:49:29 184.90 4
16:49:29 184.90 31
16:49:29 184.90 53
16:49:29 184.90 64
16:49:29 184.95 60
16:49:29 184.90 1
16:48:14 184.85 2
16:48:09 184.70 24
16:48:06 184.60 147
16:48:06 184.60 86
16:48:06 184.60 173
16:48:03 184.45 46
16:48:03 184.45 31
16:48:03 184.45 54
16:48:01 184.55 3
16:48:00 184.55 25
16:48:00 184.55 160
16:48:00 184.55 31
16:48:00 184.55 67
16:48:00 184.55 62
16:48:00 184.50 30
16:47:50 184.40 9
16:47:50 184.40 30
16:47:43 184.40 30
16:47:43 184.40 40
16:47:43 184.40 40
16:47:42 184.35 48
16:47:42 184.35 30
16:47:31 184.50 1
16:47:31 184.50 1
16:47:31 184.50 1
16:47:31 184.50 1
16:47:31 184.50 10
16:47:31 184.45 1
16:47:31 184.35 9
16:47:31 184.35 31
16:47:31 184.45 8
16:47:31 184.40 30
16:47:30 184.35 20
16:47:30 184.45 53
16:47:30 184.40 67
16:47:30 184.40 42
16:47:28 184.60 20
16:46:56 185.10 66
16:46:56 185.10 9
16:46:56 185.10 32
16:46:56 185.10 160
16:46:56 185.10 46
16:46:54 185.05 53
16:46:54 185.05 1
16:46:29 185.00 160
16:46:06 184.85 60
16:46:06 184.85 59
16:46:05 185.00 53
16:46:05 185.00 9
16:43:06 185.20 46
16:43:06 185.20 9
16:42:44 185.15 10
16:42:44 185.10 12
16:42:44 185.10 53
16:42:35 185.20 126
16:42:35 185.20 33
16:42:35 185.20 56
16:42:35 185.20 59
16:42:35 185.15 9
16:42:35 185.15 25
16:42:35 185.15 1
16:42:35 185.15 20
16:42:29 185.10 1
16:42:29 185.15 9
16:42:29 185.10 1
16:41:59 185.05 3
16:40:18 185.10 9
16:40:18 185.10 50
16:40:18 185.10 58
16:40:18 185.10 160
16:40:18 185.10 1
16:39:47 185.10 58
16:39:47 185.10 2
16:37:16 185.15 147
16:37:16 185.15 173
16:37:16 185.15 27
16:36:42 185.10 9
16:36:42 185.10 9
16:36:42 185.10 53
16:36:42 185.10 53
16:36:42 185.10 76
16:36:42 184.95 18
16:36:42 184.95 9
16:36:42 184.95 53
16:36:42 184.95 10
16:35:32 185.05 76
16:35:32 185.05 78
16:34:32 185.30 72
16:30:47 185.55 4