Bezahlte Preise

Kuehne+Nagel Int N

28.05.2026 Preis Volumen
17:31:00 179.10 1
17:30:52 179.10 125
17:30:52 179.10 8
17:30:52 179.10 220
17:30:51 179.10 702
17:30:45 179.10 10
17:30:45 179.10 56
17:30:45 179.10 55
17:30:45 179.10 80
17:30:45 179.10 18
17:30:45 179.10 35
17:30:45 179.10 13
17:30:45 179.10 159
17:30:45 179.10 38
17:30:45 179.10 114
17:30:45 179.10 1
17:30:45 179.10 66
17:30:45 179.10 142
17:30:45 179.10 44
17:30:45 179.10 86
17:30:45 179.10 174
17:30:45 179.10 44
17:30:45 179.10 152
17:30:45 179.10 2
17:30:45 179.10 357
17:30:45 179.10 58
17:30:45 179.10 133
17:30:45 179.10 17
17:30:45 179.10 23
17:30:45 179.10 129
17:30:45 179.10 85
17:30:45 179.10 59
17:30:45 179.10 203
17:30:45 179.10 614
17:30:45 179.10 45
17:30:45 179.10 154
17:30:45 179.10 379
17:30:45 179.10 594
17:30:45 179.10 78
17:30:45 179.10 1
17:30:45 179.10 8
17:30:45 179.10 25
17:30:45 179.10 271
17:30:45 179.10 85
17:30:45 179.10 122
17:30:45 179.10 467
17:30:45 179.10 9
17:30:45 179.10 365
17:30:45 179.10 261
17:30:45 179.10 100
17:30:45 179.10 13
17:30:45 179.10 115
17:30:45 179.10 37
17:30:45 179.10 66
17:30:45 179.10 55
17:30:45 179.10 63
17:30:45 179.10 45
17:30:45 179.10 535
17:30:45 179.10 43
17:30:45 179.10 10
17:30:45 179.10 49
17:30:45 179.10 6
17:30:45 179.10 173
17:30:45 179.10 7
17:30:45 179.10 37
17:30:45 179.10 105
17:30:45 179.10 57
17:30:45 179.10 759
17:30:45 179.10 866
17:30:45 179.10 58
17:30:45 179.10 100
17:30:45 179.10 124
17:30:45 179.10 1'019
17:30:45 179.10 470
17:30:45 179.10 769
17:30:45 179.10 1'810
17:30:45 179.10 301
17:30:45 179.10 6
17:30:45 179.10 433
17:30:45 179.10 37
17:30:45 179.10 308
17:30:45 179.10 7
17:30:45 179.10 9
17:30:45 179.10 392
17:30:45 179.10 86
17:30:45 179.10 111
17:30:45 179.10 141
17:30:45 179.10 17
17:30:45 179.10 578
17:30:45 179.10 124
17:30:45 179.10 9
17:30:45 179.10 7
17:30:45 179.10 111
17:30:45 179.10 7
17:30:45 179.10 24
17:30:45 179.10 7
17:30:45 179.10 152
17:30:45 179.10 334
17:30:45 179.10 10
17:30:45 179.10 165
17:30:45 179.10 166
17:30:45 179.10 7
17:30:45 179.10 24
17:30:45 179.10 13
17:30:45 179.10 35
17:30:45 179.10 11
17:30:45 179.10 17
17:30:45 179.10 23
17:30:45 179.10 39
17:30:45 179.10 44
17:30:45 179.10 270
17:30:45 179.10 61
17:30:45 179.10 6
17:30:45 179.10 2
17:30:45 179.10 26
17:30:45 179.10 160
17:30:45 179.10 531
17:30:45 179.10 161
17:30:45 179.10 161
17:30:45 179.10 144
17:30:45 179.10 137
17:30:45 179.10 36
17:30:45 179.10 11
17:30:45 179.10 586
17:30:45 179.10 102
17:30:45 179.10 77
17:30:45 179.10 62
17:30:45 179.10 1'161
17:30:45 179.10 28
17:30:45 179.10 1'361
17:30:45 179.10 15
17:30:45 179.10 799
17:30:45 179.10 13
17:30:45 179.10 113
17:30:45 179.10 1'430
17:30:45 179.10 1
17:30:45 179.10 1'241
17:30:45 179.10 53
17:30:45 179.10 11
17:30:45 179.10 111
17:30:45 179.10 78
17:30:45 179.10 163
17:30:45 179.10 608
17:30:45 179.10 447
17:30:45 179.10 225
17:30:45 179.10 392
17:30:45 179.10 22
17:30:45 179.10 11
17:30:45 179.10 24
17:30:45 179.10 384
17:30:45 179.10 482
17:30:45 179.10 20
17:30:45 179.10 19
17:30:45 179.10 1
17:30:45 179.10 4
17:30:45 179.10 1
17:30:45 179.10 58
17:30:45 179.10 2'198
17:30:45 179.10 88
17:30:45 179.10 241
17:30:45 179.10 1'000
17:30:45 179.10 1'086
17:30:45 179.10 1'558
17:30:45 179.10 233
17:30:45 179.10 1'228
17:30:45 179.10 63
17:30:45 179.10 10
17:30:45 179.10 15
17:30:45 179.10 14
17:30:45 179.10 39
17:30:45 179.10 853
17:30:45 179.10 629
17:30:45 179.10 160
17:30:45 179.10 7
17:30:45 179.10 80
17:30:45 179.10 307
17:30:45 179.10 433
17:30:45 179.10 110
17:30:45 179.10 282
17:30:45 179.10 30
17:30:45 179.10 53
17:30:45 179.10 1
17:30:45 179.10 1'684
17:30:45 179.10 125
17:30:45 179.10 638
17:30:45 179.10 2'259
17:30:45 179.10 841
17:30:45 179.10 377
17:30:45 179.10 239
17:30:45 179.10 95
17:30:45 179.10 1'175
17:30:45 179.10 1'014
17:30:45 179.10 197
17:30:45 179.10 1
17:30:45 179.10 312
17:30:45 179.10 149
17:30:45 179.10 99
17:30:45 179.10 41
17:30:45 179.10 130
17:30:45 179.10 104
17:30:45 179.10 10
17:30:45 179.10 44
17:30:45 179.10 105
17:30:45 179.10 387
17:30:45 179.10 885
17:30:45 179.10 515
17:30:45 179.10 170
17:30:45 179.10 159
17:30:45 179.10 971
17:30:45 179.10 112
17:30:45 179.10 171
17:30:45 179.10 600
17:30:45 179.10 339
17:30:45 179.10 605
17:30:45 179.10 453
17:30:45 179.10 800
17:30:45 179.10 989
17:30:45 179.10 5
17:30:45 179.10 988
17:30:45 179.10 3'056
17:30:45 179.10 35
17:30:45 179.10 793
17:30:45 179.10 239
17:30:45 179.10 17
17:30:45 179.10 898
17:30:45 179.10 15
17:30:45 179.10 64
17:30:45 179.10 15
17:30:45 179.10 51
17:30:45 179.10 47
17:30:45 179.10 36
17:30:45 179.10 80
17:30:45 179.10 69
17:30:45 179.10 530
17:30:45 179.10 396
17:30:45 179.10 690
17:30:45 179.10 143
17:30:45 179.10 390
17:30:45 179.10 610
17:30:45 179.10 9
17:30:45 179.10 381
17:30:45 179.10 100
17:30:45 179.10 40
17:30:45 179.10 183
17:30:45 179.10 77
17:30:45 179.10 25
17:30:45 179.10 42
17:30:45 179.10 186
17:30:45 179.10 67
17:30:45 179.10 192
17:30:45 179.10 212
17:30:45 179.10 204
17:30:45 179.10 204
17:30:45 179.10 83
17:30:45 179.10 625
17:30:45 179.10 2'641
17:30:45 179.10 33
17:30:45 179.10 35
17:30:45 179.10 82
17:30:45 179.10 116
17:30:45 179.10 1'866
17:30:45 179.10 27
17:30:45 179.10 33
17:30:45 179.10 17
17:30:45 179.10 160
17:30:45 179.10 591
17:30:45 179.10 96
17:30:45 179.10 12
17:30:45 179.10 154
17:30:45 179.10 26
17:30:45 179.10 23
17:30:45 179.10 130
17:30:45 179.10 143
17:30:45 179.10 4
17:30:45 179.10 5
17:30:45 179.10 15
17:30:45 179.10 126
17:30:45 179.10 122
17:30:45 179.10 117
17:30:45 179.10 1
17:19:59 178.45 2
17:19:48 178.50 1
17:19:48 178.50 2
17:18:48 178.60 3
17:18:17 178.65 40
17:18:09 178.65 38
17:18:04 178.65 59
17:18:04 178.65 29
17:17:48 178.60 18
17:17:48 178.60 20
17:17:02 178.60 32
17:16:47 178.60 41
17:16:47 178.60 2
17:16:47 178.60 5
17:15:51 178.65 56
17:15:51 178.65 56
17:15:51 178.65 38
17:15:03 178.65 9
17:15:03 178.60 59
17:15:03 178.60 66
17:15:03 178.60 20
17:15:03 178.60 74
17:15:03 178.60 49
17:15:03 178.65 59
17:15:03 178.65 186
17:15:03 178.65 74
17:15:03 178.65 3
17:13:07 178.60 37
17:12:57 178.55 74
17:12:50 178.55 21
17:12:50 178.55 3
17:10:59 178.45 26
17:10:59 178.45 74
17:10:59 178.45 28
17:10:48 178.50 28
17:08:53 178.50 18
17:08:53 178.50 58
17:08:04 178.50 22
17:08:03 178.55 42
17:07:46 178.60 69
17:07:45 178.65 28
17:05:33 178.70 176
17:05:31 178.70 18
17:05:31 178.70 27
17:03:50 178.75 1
17:03:50 178.75 55
17:03:50 178.75 42
17:03:50 178.75 74
17:03:50 178.75 62
17:03:50 178.75 30
17:03:50 178.75 61
17:03:50 178.70 62
17:03:41 178.65 42
17:03:17 178.60 41
17:02:42 178.55 35
17:02:42 178.55 9
17:02:42 178.55 16
17:01:41 178.50 7
17:01:29 178.50 18
17:01:29 178.50 9
17:01:29 178.50 26
17:01:27 178.55 97
17:01:27 178.55 27
17:01:05 178.55 2
17:01:05 178.55 1
17:01:05 178.55 26
17:01:05 178.55 65
17:00:33 178.55 7
17:00:03 178.45 10
17:00:03 178.45 26
17:00:03 178.55 45
17:00:03 178.50 74
17:00:03 178.50 64
17:00:03 178.50 55
17:00:03 178.50 62
16:58:14 178.30 26
16:57:42 178.35 26
16:57:41 178.40 26
16:57:09 178.35 9
16:57:09 178.35 6
16:57:09 178.35 18
16:57:09 178.35 16
16:55:42 178.45 24
16:54:55 178.50 1
16:53:59 178.55 77
16:53:59 178.55 38
16:53:54 178.55 3
16:53:54 178.55 25
16:53:29 178.45 54
16:52:57 178.50 64
16:50:58 178.55 35
16:50:43 178.50 13
16:50:43 178.50 12
16:50:16 178.55 13
16:49:34 178.50 24
16:49:30 178.45 8
16:49:30 178.45 2
16:48:30 178.55 52
16:47:55 178.50 4
16:47:09 178.40 67
16:46:52 178.50 52
16:46:52 178.45 10
16:46:52 178.45 31
16:46:52 178.45 21
16:46:44 178.35 6
16:46:44 178.35 56
16:46:42 178.35 6
16:46:42 178.25 1
16:46:42 178.30 49
16:46:42 178.30 62
16:46:42 178.30 56
16:46:42 178.25 36
16:46:42 178.25 8
16:46:42 178.25 48
16:46:41 178.40 74
16:46:41 178.40 56
16:46:41 178.40 46
16:46:40 178.55 25
16:46:10 178.70 38
16:46:10 178.70 1
16:45:06 178.80 56
16:45:06 178.80 60
16:44:57 178.85 4
16:44:57 178.85 9
16:44:57 178.85 36
16:44:51 178.90 47
16:43:47 178.95 56
16:43:47 179.00 41
16:43:12 179.00 9
16:43:12 179.00 51
16:43:12 179.00 18
16:42:44 178.95 3
16:42:38 178.95 6
16:42:38 178.95 140
16:42:11 178.95 9
16:41:47 178.95 43
16:41:34 178.95 51
16:41:34 178.95 9
16:41:34 178.95 62
16:41:21 178.90 10
16:41:21 178.90 6
16:40:42 178.95 62
16:39:56 178.80 13
16:39:56 178.80 13
16:39:55 178.85 1
16:39:55 178.85 36
16:39:55 178.85 49
16:39:55 178.85 9
16:39:55 178.85 36
16:39:43 178.90 71
16:39:30 178.95 10
16:39:30 178.95 77