Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:07:33 152.85 12
13:07:13 152.85 7
13:07:13 152.85 4
13:06:31 152.90 75
13:06:30 152.90 13
13:05:58 152.90 8
13:05:58 152.90 100
13:05:29 152.95 180
13:05:06 152.95 19
13:05:00 153.00 1
13:05:00 153.00 70
13:05:00 153.00 472
13:05:00 153.00 211
13:05:00 153.00 657
13:05:00 153.00 160
13:05:00 153.00 650
13:05:00 153.00 4
13:03:42 153.05 40
13:03:42 153.05 38
13:02:32 153.05 67
13:02:32 153.05 63
13:01:29 153.10 2
13:00:00 153.05 45
12:59:45 153.15 63
12:59:45 153.15 53
12:59:45 153.15 10
12:59:13 153.20 50
12:59:13 153.20 13
12:59:13 153.20 1
12:58:29 153.15 91
12:58:29 153.15 63
12:58:29 153.15 11
12:58:29 153.15 15
12:58:29 153.15 6
12:58:29 153.15 3
12:56:47 153.20 19
12:56:46 153.25 11
12:52:37 153.30 12
12:52:27 153.30 23
12:52:06 153.30 5
12:49:37 153.25 26
12:49:37 153.25 37
12:49:37 153.25 11
12:43:00 153.25 20
12:42:30 153.20 27
12:42:30 153.20 18
12:40:27 153.15 8
12:40:27 153.15 34
12:40:04 153.20 7
12:40:04 153.20 4
12:40:04 153.20 111
12:40:04 153.20 63
12:40:04 153.20 22
12:38:42 153.15 43
12:38:42 153.15 63
12:38:42 153.15 32
12:38:42 153.15 49
12:38:42 153.20 4
12:38:35 153.20 43
12:38:35 153.20 97
12:37:16 153.30 28
12:37:16 153.30 12
12:36:09 153.30 1
12:35:23 153.30 40
12:35:23 153.30 50
12:34:50 153.35 11
12:34:50 153.35 27
12:32:00 153.35 59
12:31:01 153.40 50
12:30:52 153.35 63
12:30:52 153.35 10
12:30:52 153.35 19
12:28:35 153.45 2
12:28:35 153.45 19
12:28:35 153.45 11
12:27:00 153.45 43
12:27:00 153.45 12
12:27:00 153.45 5
12:26:04 153.50 45
12:26:04 153.50 1
12:26:00 153.50 1
12:25:39 153.50 72
12:25:39 153.50 63
12:25:33 153.50 17
12:25:33 153.50 3
12:25:33 153.50 29
12:25:29 153.50 27
12:25:29 153.50 1
12:25:29 153.50 5
12:19:57 153.45 50
12:18:44 153.45 33
12:18:44 153.45 47
12:18:44 153.45 97
12:18:44 153.45 63
12:18:44 153.45 36
12:18:44 153.40 28
12:16:23 153.40 3
12:16:23 153.40 2
12:16:23 153.40 11
12:16:23 153.40 15
12:16:23 153.40 1