Bezahlte Preise

Kuehne+Nagel Int N

24.07.2026 Preis Volumen
17:19:47 204.20 64
17:19:47 204.20 64
17:19:45 204.20 35
17:19:45 204.20 19
17:19:44 204.20 10
17:19:44 204.20 26
17:19:44 204.20 33
17:19:38 204.20 5
17:19:14 204.30 50
17:19:14 204.30 75
17:19:14 204.20 89
17:19:14 204.20 32
17:19:14 204.20 36
17:19:06 204.10 75
17:19:06 204.10 8
17:19:06 204.10 8
17:19:06 204.10 55
17:19:06 204.10 62
17:19:06 204.10 43
17:18:24 204.10 32
17:18:13 204.30 32
17:18:13 204.20 2
17:18:13 204.20 8
17:18:13 204.20 75
17:18:13 204.20 8
17:18:13 204.20 15
17:18:13 204.20 56
17:18:13 204.20 31
17:18:13 204.30 75
17:18:13 204.30 81
17:18:13 204.30 58
17:18:13 204.30 36
17:18:13 204.30 51
17:17:35 204.30 71
17:17:35 204.30 1
17:17:35 204.30 48
17:17:06 204.30 19
17:16:03 204.40 1
17:16:03 204.40 1
17:15:35 204.40 48
17:15:35 204.40 51
17:15:21 204.30 35
17:15:08 204.40 20
17:15:08 204.40 4
17:15:08 204.40 47
17:15:07 204.30 4
17:15:02 204.30 23
17:15:02 204.30 18
17:14:49 204.40 44
17:14:35 204.40 24
17:14:35 204.40 15
17:14:35 204.40 40
17:14:24 204.30 50
17:14:24 204.20 67
17:14:24 204.20 90
17:11:50 204.20 65
17:11:50 204.20 46
17:11:50 204.20 1
17:11:50 204.20 42
17:11:50 204.20 45
17:11:50 204.20 37
17:11:50 204.20 8
17:11:35 204.30 28
17:11:35 204.30 42
17:11:35 204.30 75
17:11:35 204.40 4
17:11:35 204.40 14
17:11:35 204.40 40
17:11:35 204.40 8
17:11:35 204.40 6
17:11:19 204.50 34
17:11:19 204.50 57
17:11:08 204.40 7
17:10:20 204.40 5
17:08:59 204.30 75
17:08:59 204.30 49
17:08:59 204.30 50
17:08:59 204.30 8
17:08:59 204.30 52
17:08:59 204.40 54
17:08:59 204.40 75
17:08:58 204.30 52
17:08:58 204.30 1
17:08:58 204.30 4
17:08:20 204.30 53
17:08:20 204.20 53
17:08:20 204.20 40
17:08:20 204.20 53
17:07:54 204.10 27
17:07:54 204.10 9
17:07:54 204.10 9
17:07:54 204.10 8
17:06:48 204.10 69
17:06:42 204.10 64
17:05:04 204.10 1
17:05:04 204.10 15
17:05:04 204.10 4
17:05:04 204.10 31
17:03:55 204.30 59
17:03:55 204.20 75
17:03:52 204.20 34
17:03:52 204.20 40
17:03:52 204.20 8
17:03:19 204.20 75
17:03:19 204.20 15
17:03:19 204.20 10
17:03:07 204.30 54
17:03:07 204.30 75
17:03:05 204.20 41
17:03:05 204.20 8
17:03:05 204.20 75
17:02:14 204.10 42
17:02:13 204.10 33
17:02:13 204.10 8
17:02:13 204.10 17
17:02:13 204.10 48
17:02:13 204.10 4
17:02:13 204.20 32
17:02:13 204.20 34
17:02:13 204.20 20
17:02:13 204.20 37
17:02:13 204.20 2
17:02:13 204.20 26
17:02:13 204.20 8
17:01:13 204.20 53
17:01:10 204.30 8
17:01:01 204.40 47
17:01:01 204.40 5
17:01:01 204.40 33
17:01:01 204.40 43
17:01:01 204.40 17
17:01:01 204.40 2'983
17:01:00 204.50 8
17:01:00 204.50 30
17:00:49 204.60 75
17:00:49 204.60 50
17:00:49 204.60 54
17:00:49 204.60 56
17:00:49 204.60 8
17:00:48 204.60 20
17:00:21 204.70 85
17:00:21 204.70 16
17:00:09 204.70 169
17:00:09 204.70 28
16:59:54 204.80 2
16:59:28 204.80 15
16:59:28 204.80 16
16:57:20 204.90 53
16:57:20 204.90 29
16:57:20 204.90 45
16:57:20 204.90 50
16:57:20 204.90 75
16:57:20 204.90 69
16:56:27 204.90 38
16:56:27 204.90 52
16:56:27 204.90 17
16:54:08 204.80 3
16:53:59 204.90 40
16:53:59 204.90 14
16:53:45 205.00 3
16:53:45 205.00 3
16:53:43 205.00 29
16:53:43 205.00 21
16:53:43 205.00 27
16:53:19 205.10 51
16:53:16 205.20 53
16:53:10 205.10 61
16:53:10 205.10 53
16:53:10 205.10 45
16:53:10 205.10 59
16:53:10 205.00 3
16:53:10 205.00 19
16:53:10 205.00 200
16:53:10 205.00 30
16:53:10 205.00 13
16:53:10 205.00 54
16:53:09 204.90 31
16:53:09 204.90 35
16:53:09 204.90 7
16:53:09 204.90 37
16:53:09 204.90 6
16:53:09 204.90 50
16:53:09 205.00 5
16:53:09 204.90 48
16:53:09 204.90 53
16:53:09 204.90 49
16:53:09 204.90 22
16:53:09 204.90 54
16:50:44 204.80 8
16:50:02 204.80 41
16:50:02 204.80 54
16:49:32 204.70 5
16:49:20 204.80 64
16:49:02 204.80 59
16:49:01 204.80 54
16:49:01 204.80 53
16:49:01 204.80 22
16:49:01 204.80 59
16:49:01 204.70 59
16:49:01 204.70 100
16:49:01 204.70 47
16:49:01 204.70 41
16:49:01 204.70 59
16:48:15 204.70 45
16:48:15 204.70 44
16:48:15 204.70 50
16:45:44 204.70 16
16:45:44 204.70 1
16:45:42 204.70 6
16:45:42 204.70 38
16:44:40 204.90 48
16:44:40 204.90 23
16:44:40 204.80 23
16:44:40 204.80 38
16:44:40 204.80 30
16:44:40 204.80 8
16:44:12 204.70 59
16:44:12 204.70 32
16:44:12 204.70 8
16:44:12 204.70 25
16:44:12 204.70 20
16:44:12 204.70 17
16:44:12 204.70 59
16:43:43 204.80 59
16:43:22 204.90 59
16:43:22 204.90 27
16:43:22 204.90 60
16:43:19 205.00 51
16:43:19 205.00 59
16:43:19 205.00 56
16:43:16 205.00 59
16:43:16 205.00 50
16:43:16 205.00 55
16:43:16 205.00 59
16:43:13 205.10 30
16:43:13 205.10 50
16:43:13 205.10 3
16:43:13 205.10 50
16:43:13 205.10 50
16:43:13 205.10 59
16:43:06 205.10 50
16:43:05 204.90 66
16:42:52 204.70 59
16:42:52 204.70 49
16:42:52 204.70 26
16:42:52 204.70 33
16:42:52 204.70 55
16:42:51 204.60 21
16:42:51 204.50 8
16:42:36 204.50 5
16:42:36 204.50 68
16:40:36 204.70 98
16:40:36 204.70 19
16:40:36 204.70 20
16:40:36 204.70 59
16:40:02 204.60 5
16:39:23 204.70 56
16:39:23 204.60 25
16:39:23 204.60 66
16:39:23 204.60 34
16:39:21 204.60 48
16:39:21 204.60 16
16:38:29 204.50 110
16:38:29 204.50 29
16:38:29 204.50 50
16:37:05 204.60 11
16:37:05 204.60 49
16:37:05 204.60 4
16:37:05 204.60 33
16:37:05 204.60 21
16:36:51 204.70 65
16:35:23 204.80 1
16:35:12 204.80 27
16:35:12 204.80 59
16:35:05 204.70 7
16:35:05 204.70 59
16:34:56 204.70 1
16:34:56 204.70 6
16:32:23 204.70 59
16:32:23 204.70 7
16:32:23 204.70 2
16:32:20 204.80 68
16:32:20 204.80 19
16:32:20 204.80 65
16:32:00 204.90 44
16:32:00 204.90 58
16:32:00 204.90 22
16:31:04 204.70 5
16:30:51 204.80 67
16:30:33 204.80 44
16:30:28 204.80 59
16:30:28 204.80 59
16:30:28 204.80 69