Bezahlte Preise

Kuehne+Nagel Int N

16.01.2026 Preis Volumen
17:19:27 184.55 17
17:19:21 184.60 71
17:19:21 184.60 14
17:19:21 184.55 32
17:19:21 184.55 9
17:19:05 184.55 9
17:19:05 184.55 16
17:19:05 184.55 63
17:18:56 184.55 11
17:18:56 184.55 32
17:18:56 184.55 10
17:17:56 184.45 68
17:17:41 184.40 20
17:17:41 184.40 51
17:17:27 184.40 63
17:16:38 184.30 20
17:16:38 184.30 9
17:16:38 184.30 9
17:16:23 184.30 13
17:15:16 184.40 43
17:15:16 184.40 62
17:15:16 184.40 53
17:15:16 184.40 71
17:15:16 184.40 42
17:15:16 184.40 58
17:15:16 184.40 53
17:15:16 184.35 8
17:15:16 184.35 63
17:15:16 184.35 71
17:14:40 184.35 9
17:14:40 184.35 9
17:14:40 184.35 30
17:14:40 184.35 9
17:14:40 184.35 4
17:12:54 184.45 6
17:12:54 184.45 16
17:11:41 184.55 6
17:11:41 184.55 16
17:11:41 184.55 71
17:11:41 184.60 36
17:11:41 184.60 53
17:11:41 184.60 54
17:11:41 184.60 71
17:11:41 184.60 55
17:11:40 184.65 63
17:11:39 184.70 16
17:11:39 184.70 12
17:11:39 184.70 16
17:11:39 184.70 9
17:10:15 184.65 53
17:10:15 184.65 29
17:10:15 184.65 15
17:10:15 184.65 13
17:10:15 184.65 16
17:10:15 184.65 9
17:10:15 184.65 6
17:10:02 184.70 36
17:09:02 184.60 27
17:09:02 184.60 23
17:08:35 184.55 48
17:07:02 184.50 35
17:05:57 184.50 66
17:05:47 184.45 50
17:05:47 184.45 69
17:05:11 184.45 32
17:05:11 184.45 34
17:04:14 184.40 18
17:04:04 184.45 9
17:04:04 184.45 7
17:04:04 184.45 9
17:04:04 184.45 105
17:01:06 184.45 59
17:01:06 184.45 53
17:01:06 184.45 11
17:01:06 184.45 9
17:01:06 184.45 71
17:00:22 184.50 9
17:00:22 184.50 71
17:00:22 184.50 59
17:00:22 184.50 5
16:59:35 184.50 8
16:58:20 184.50 68
16:58:18 184.55 30
16:58:18 184.55 53
16:58:18 184.55 68
16:58:18 184.55 11
16:58:18 184.55 16
16:58:15 184.55 68
16:58:15 184.55 30
16:57:37 184.50 30
16:57:36 184.50 60
16:57:36 184.50 30
16:57:21 184.50 42
16:57:19 184.50 49
16:57:19 184.50 16
16:57:19 184.50 70
16:57:19 184.50 11
16:57:19 184.50 29
16:57:08 184.45 51
16:57:04 184.45 68
16:57:03 184.45 44
16:57:03 184.50 54
16:57:03 184.50 10
16:57:03 184.50 23
16:57:03 184.50 6
16:57:03 184.50 16
16:56:56 184.60 53
16:56:56 184.65 25
16:56:56 184.60 71
16:56:56 184.60 44
16:56:56 184.55 53
16:56:56 184.55 54
16:56:56 184.55 71
16:56:55 184.45 42
16:56:55 184.45 9
16:56:55 184.45 16
16:56:55 184.40 17
16:56:55 184.35 76
16:56:55 184.35 41
16:56:55 184.35 51
16:56:55 184.35 32
16:56:55 184.25 32
16:56:50 184.20 50
16:56:50 184.20 30
16:54:34 184.20 5
16:54:34 184.20 44
16:54:27 184.25 8
16:54:27 184.25 49
16:54:10 184.30 35
16:54:10 184.30 29
16:54:10 184.30 56
16:54:10 184.30 32
16:54:10 184.30 68
16:53:29 184.30 32
16:53:29 184.30 9
16:53:09 184.30 31
16:53:09 184.30 36
16:50:29 184.30 40
16:50:20 184.25 32
16:50:20 184.25 71
16:50:20 184.25 68
16:50:05 184.25 71
16:50:05 184.30 9
16:50:05 184.30 29
16:49:55 184.30 5
16:49:55 184.30 6
16:49:55 184.30 68
16:49:55 184.30 31
16:49:27 184.20 35
16:48:56 184.15 33
16:48:56 184.15 56
16:47:46 184.05 32
16:47:46 184.05 50
16:47:40 184.00 50
16:47:31 184.00 6
16:46:56 184.00 9
16:46:56 184.00 13
16:46:50 184.00 8
16:46:26 184.00 8
16:45:50 183.95 4
16:45:50 183.95 5
16:45:50 184.00 7
16:44:24 184.10 7
16:44:24 184.10 13
16:42:31 184.15 36
16:42:31 184.15 30
16:42:31 184.15 5
16:42:31 184.15 49
16:42:14 184.10 9
16:42:03 184.10 13
16:42:00 184.10 28
16:42:00 184.10 9
16:42:00 184.10 20
16:42:00 184.10 68
16:41:50 184.10 9
16:41:50 184.10 13
16:41:50 184.10 4
16:41:50 184.10 100
16:41:50 184.10 503
16:41:50 184.10 84
16:41:43 184.10 9
16:40:48 184.05 48
16:40:27 184.10 6
16:40:27 184.10 23
16:40:21 184.15 54
16:40:21 184.20 8
16:40:20 184.25 1
16:40:20 184.25 5
16:40:13 184.25 5
16:40:13 184.25 8
16:39:03 184.25 7
16:39:03 184.25 26
16:39:03 184.25 12
16:39:03 184.25 17
16:39:03 184.25 11
16:38:12 184.20 51
16:36:51 184.15 23
16:36:51 184.15 30
16:35:52 184.10 50
16:35:52 184.05 69
16:35:52 184.05 40
16:34:28 184.00 10
16:34:28 184.00 13
16:33:31 184.05 21
16:33:31 184.05 35
16:33:31 184.05 9
16:33:31 184.05 9
16:33:26 184.00 7
16:32:54 184.00 140
16:32:54 184.00 59
16:32:51 184.00 2
16:32:51 184.00 10
16:32:49 184.10 54
16:32:49 184.15 144
16:32:49 184.15 9
16:32:49 184.15 71
16:32:49 184.15 29
16:32:49 184.15 68
16:32:49 184.15 53
16:32:46 184.20 13
16:32:46 184.25 76
16:32:46 184.25 18
16:32:46 184.25 107
16:32:46 184.25 29
16:32:46 184.25 42
16:32:46 184.30 1
16:32:45 184.35 11
16:32:45 184.35 71
16:32:41 184.40 33
16:32:41 184.40 12
16:32:38 184.40 30