Kuehne+Nagel Int N
| 17:31:29 |
186.95 |
45 |
| 17:31:29 |
186.95 |
165 |
| 17:31:29 |
186.95 |
19 |
| 17:31:29 |
186.95 |
226 |
| 17:31:29 |
186.95 |
71 |
| 17:31:29 |
186.95 |
482 |
| 17:31:29 |
186.95 |
449 |
| 17:31:29 |
186.95 |
24 |
| 17:31:29 |
186.95 |
44 |
| 17:31:29 |
186.95 |
39 |
| 17:31:29 |
186.95 |
264 |
| 17:31:29 |
186.95 |
11 |
| 17:31:29 |
186.95 |
107 |
| 17:31:29 |
186.95 |
59 |
| 17:31:29 |
186.95 |
61 |
| 17:31:29 |
186.95 |
36 |
| 17:31:29 |
186.95 |
35 |
| 17:31:29 |
186.95 |
327 |
| 17:31:29 |
186.95 |
182 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
112 |
| 17:31:29 |
186.95 |
19 |
| 17:31:29 |
186.95 |
43 |
| 17:31:29 |
186.95 |
106 |
| 17:31:29 |
186.95 |
96 |
| 17:31:29 |
186.95 |
42 |
| 17:31:29 |
186.95 |
181 |
| 17:31:29 |
186.95 |
258 |
| 17:31:29 |
186.95 |
17 |
| 17:31:29 |
186.95 |
211 |
| 17:31:29 |
186.95 |
300 |
| 17:31:29 |
186.95 |
66 |
| 17:31:29 |
186.95 |
111 |
| 17:31:29 |
186.95 |
26 |
| 17:31:29 |
186.95 |
366 |
| 17:31:29 |
186.95 |
121 |
| 17:31:29 |
186.95 |
132 |
| 17:31:29 |
186.95 |
8 |
| 17:31:29 |
186.95 |
136 |
| 17:31:29 |
186.95 |
700 |
| 17:31:29 |
186.95 |
44 |
| 17:31:29 |
186.95 |
146 |
| 17:31:29 |
186.95 |
102 |
| 17:31:29 |
186.95 |
275 |
| 17:31:29 |
186.95 |
883 |
| 17:31:29 |
186.95 |
47 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
48 |
| 17:31:29 |
186.95 |
26 |
| 17:31:29 |
186.95 |
104 |
| 17:31:29 |
186.95 |
96 |
| 17:31:29 |
186.95 |
109 |
| 17:31:29 |
186.95 |
114 |
| 17:31:29 |
186.95 |
6 |
| 17:31:29 |
186.95 |
183 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
36 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
41 |
| 17:31:29 |
186.95 |
183 |
| 17:31:29 |
186.95 |
24 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
193 |
| 17:31:29 |
186.95 |
603 |
| 17:31:29 |
186.95 |
429 |
| 17:31:29 |
186.95 |
135 |
| 17:31:29 |
186.95 |
162 |
| 17:31:29 |
186.95 |
623 |
| 17:31:29 |
186.95 |
107 |
| 17:31:29 |
186.95 |
375 |
| 17:31:29 |
186.95 |
687 |
| 17:31:29 |
186.95 |
581 |
| 17:31:29 |
186.95 |
132 |
| 17:31:29 |
186.95 |
144 |
| 17:31:29 |
186.95 |
111 |
| 17:31:29 |
186.95 |
325 |
| 17:31:29 |
186.95 |
86 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
45 |
| 17:31:29 |
186.95 |
65 |
| 17:31:29 |
186.95 |
56 |
| 17:31:29 |
186.95 |
130 |
| 17:31:29 |
186.95 |
22 |
| 17:31:29 |
186.95 |
40 |
| 17:31:29 |
186.95 |
1'946 |
| 17:31:29 |
186.95 |
1'018 |
| 17:31:29 |
186.95 |
60 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
42 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
2 |
| 17:31:29 |
186.95 |
284 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
115 |
| 17:31:29 |
186.95 |
21 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
6 |
| 17:31:29 |
186.95 |
99 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
368 |
| 17:31:29 |
186.95 |
311 |
| 17:31:29 |
186.95 |
950 |
| 17:31:29 |
186.95 |
54 |
| 17:31:29 |
186.95 |
978 |
| 17:31:29 |
186.95 |
61 |
| 17:31:29 |
186.95 |
7 |
| 17:31:29 |
186.95 |
27 |
| 17:31:29 |
186.95 |
106 |
| 17:31:29 |
186.95 |
169 |
| 17:31:29 |
186.95 |
1'493 |
| 17:31:29 |
186.95 |
245 |
| 17:31:29 |
186.95 |
545 |
| 17:31:29 |
186.95 |
3'202 |
| 17:31:29 |
186.95 |
405 |
| 17:31:29 |
186.95 |
2'727 |
| 17:31:29 |
186.95 |
181 |
| 17:31:29 |
186.95 |
416 |
| 17:31:29 |
186.95 |
282 |
| 17:31:29 |
186.95 |
12 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
2 |
| 17:31:29 |
186.95 |
491 |
| 17:31:29 |
186.95 |
40 |
| 17:31:29 |
186.95 |
208 |
| 17:31:29 |
186.95 |
99 |
| 17:31:29 |
186.95 |
476 |
| 17:31:29 |
186.95 |
162 |
| 17:31:29 |
186.95 |
125 |
| 17:31:29 |
186.95 |
239 |
| 17:31:29 |
186.95 |
67 |
| 17:31:29 |
186.95 |
149 |
| 17:31:29 |
186.95 |
6 |
| 17:31:29 |
186.95 |
30 |
| 17:31:29 |
186.95 |
272 |
| 17:31:29 |
186.95 |
66 |
| 17:31:29 |
186.95 |
169 |
| 17:31:29 |
186.95 |
33 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
12 |
| 17:31:29 |
186.95 |
135 |
| 17:31:29 |
186.95 |
1'758 |
| 17:31:29 |
186.95 |
153 |
| 17:31:29 |
186.95 |
488 |
| 17:31:29 |
186.95 |
48 |
| 17:31:29 |
186.95 |
17 |
| 17:31:29 |
186.95 |
80 |
| 17:31:29 |
186.95 |
62 |
| 17:31:29 |
186.95 |
14 |
| 17:31:29 |
186.95 |
110 |
| 17:31:29 |
186.95 |
103 |
| 17:31:29 |
186.95 |
51 |
| 17:31:29 |
186.95 |
6 |
| 17:31:29 |
186.95 |
21 |
| 17:31:29 |
186.95 |
139 |
| 17:31:29 |
186.95 |
126 |
| 17:31:29 |
186.95 |
132 |
| 17:31:29 |
186.95 |
20 |
| 17:31:29 |
186.95 |
73 |
| 17:31:29 |
186.95 |
45 |
| 17:31:29 |
186.95 |
59 |
| 17:31:29 |
186.95 |
65 |
| 17:31:29 |
186.95 |
63 |
| 17:31:29 |
186.95 |
80 |
| 17:31:29 |
186.95 |
83 |
| 17:31:29 |
186.95 |
251 |
| 17:31:29 |
186.95 |
1'287 |
| 17:31:29 |
186.95 |
214 |
| 17:31:29 |
186.95 |
284 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
1'271 |
| 17:31:29 |
186.95 |
2'727 |
| 17:31:29 |
186.95 |
1'456 |
| 17:31:29 |
186.95 |
181 |
| 17:31:29 |
186.95 |
2'004 |
| 17:31:29 |
186.95 |
52 |
| 17:31:29 |
186.95 |
54 |
| 17:31:29 |
186.95 |
53 |
| 17:31:29 |
186.95 |
56 |
| 17:31:29 |
186.95 |
3'002 |
| 17:31:29 |
186.95 |
109 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
591 |
| 17:31:29 |
186.95 |
62 |
| 17:31:29 |
186.95 |
73 |
| 17:31:29 |
186.95 |
80 |
| 17:31:29 |
186.95 |
158 |
| 17:31:29 |
186.95 |
264 |
| 17:31:29 |
186.95 |
378 |
| 17:31:29 |
186.95 |
671 |
| 17:31:29 |
186.95 |
1'128 |
| 17:31:29 |
186.95 |
60 |
| 17:31:29 |
186.95 |
60 |
| 17:31:29 |
186.95 |
18 |
| 17:31:29 |
186.95 |
313 |
| 17:31:29 |
186.95 |
2 |
| 17:31:29 |
186.95 |
18 |
| 17:31:29 |
186.95 |
146 |
| 17:31:29 |
186.95 |
106 |
| 17:31:29 |
186.95 |
218 |
| 17:31:29 |
186.95 |
73 |
| 17:31:29 |
186.95 |
200 |
| 17:31:29 |
186.95 |
31 |
| 17:31:29 |
186.95 |
11 |
| 17:31:29 |
186.95 |
38 |
| 17:31:29 |
186.95 |
35 |
| 17:31:29 |
186.95 |
1 |
| 17:31:29 |
186.95 |
10 |
| 17:31:29 |
186.95 |
45 |
| 17:31:29 |
186.95 |
114 |
| 17:31:29 |
186.95 |
194 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
10 |
| 17:31:29 |
186.95 |
46 |
| 17:31:29 |
186.95 |
17 |
| 17:31:29 |
186.95 |
1 |
| 17:31:29 |
186.95 |
3 |
| 17:31:29 |
186.95 |
14 |
| 17:31:29 |
186.95 |
1 |
| 17:31:29 |
186.95 |
38 |
| 17:31:29 |
186.95 |
1 |
| 17:31:29 |
186.95 |
126 |
| 17:31:29 |
186.95 |
1 |
| 17:31:29 |
186.95 |
1 |
| 17:31:29 |
186.95 |
14 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
116 |
| 17:31:29 |
186.95 |
141 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
99 |
| 17:31:29 |
186.95 |
75 |
| 17:31:29 |
186.95 |
164 |
| 17:31:29 |
186.95 |
16 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
6 |
| 17:31:29 |
186.95 |
44 |
| 17:31:29 |
186.95 |
20 |
| 17:31:29 |
186.95 |
437 |
| 17:31:29 |
186.95 |
9 |
| 17:31:29 |
186.95 |
113 |
| 17:31:29 |
186.95 |
81 |
| 17:31:29 |
186.95 |
6 |
| 17:31:29 |
186.95 |
77 |
| 17:31:29 |
186.95 |
272 |
| 17:31:29 |
186.95 |
204 |
| 17:31:29 |
186.95 |
5 |
| 17:31:29 |
186.95 |
75 |
| 17:31:29 |
186.95 |
33 |
| 17:31:29 |
186.95 |
26 |
| 17:31:29 |
186.95 |
105 |
| 17:31:29 |
186.95 |
15 |
| 17:31:29 |
186.95 |
82 |
| 17:31:29 |
186.95 |
662 |
| 17:31:29 |
186.95 |
157 |
| 17:31:29 |
186.95 |
100 |
| 17:31:29 |
186.95 |
146 |
| 17:31:29 |
186.95 |
25 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
18 |
| 17:31:29 |
186.95 |
753 |
| 17:31:29 |
186.95 |
158 |
| 17:31:29 |
186.95 |
165 |
| 17:31:29 |
186.95 |
11 |
| 17:31:29 |
186.95 |
32 |
| 17:31:29 |
186.95 |
265 |
| 17:31:29 |
186.95 |
345 |
| 17:31:29 |
186.95 |
259 |
| 17:31:29 |
186.95 |
419 |
| 17:31:29 |
186.95 |
128 |
| 17:31:29 |
186.95 |
129 |
| 17:31:29 |
186.95 |
45 |
| 17:31:29 |
186.95 |
63 |
| 17:31:29 |
186.95 |
9 |
| 17:31:29 |
186.95 |
63 |
| 17:31:29 |
186.95 |
177 |
| 17:31:29 |
186.95 |
1'240 |
| 17:31:29 |
186.95 |
62 |
| 17:31:29 |
186.95 |
11 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
4 |
| 17:31:29 |
186.95 |
52 |
| 17:19:48 |
187.70 |
50 |
| 17:19:48 |
187.70 |
45 |
| 17:19:48 |
187.65 |
1 |
| 17:19:48 |
187.65 |
64 |
| 17:18:52 |
187.55 |
70 |
| 17:18:52 |
187.55 |
3 |
| 17:18:52 |
187.55 |
60 |
| 17:18:52 |
187.55 |
7 |
| 17:18:52 |
187.55 |
1 |
| 17:18:52 |
187.55 |
9 |
| 17:18:52 |
187.55 |
50 |
| 17:17:17 |
187.60 |
1 |
| 17:16:57 |
187.65 |
7 |
| 17:16:56 |
187.65 |
68 |
| 17:15:10 |
187.70 |
8 |
| 17:15:10 |
187.70 |
2 |
| 17:14:43 |
187.70 |
11 |
| 17:14:43 |
187.70 |
24 |
| 17:14:43 |
187.70 |
12 |
| 17:14:43 |
187.70 |
1 |
| 17:14:43 |
187.70 |
28 |
| 17:12:13 |
187.65 |
44 |
| 17:11:19 |
187.70 |
21 |
| 17:10:41 |
187.70 |
47 |
| 17:10:21 |
187.70 |
11 |
| 17:10:21 |
187.70 |
50 |
| 17:10:12 |
187.80 |
70 |
| 17:10:12 |
187.85 |
63 |
| 17:10:12 |
187.85 |
173 |
| 17:10:07 |
187.85 |
70 |
| 17:10:07 |
187.85 |
45 |
| 17:10:07 |
187.80 |
42 |
| 17:10:02 |
187.80 |
45 |
| 17:10:02 |
187.80 |
39 |
| 17:10:02 |
187.80 |
39 |
| 17:10:02 |
187.80 |
59 |
| 17:08:18 |
187.75 |
33 |
| 17:08:18 |
187.75 |
36 |
| 17:08:18 |
187.75 |
41 |
| 17:07:21 |
187.95 |
40 |
| 17:07:18 |
187.95 |
53 |
| 17:07:18 |
187.95 |
51 |
| 17:07:18 |
187.95 |
73 |
| 17:07:18 |
187.95 |
64 |
| 17:07:18 |
187.90 |
10 |
| 17:07:18 |
187.90 |
5 |
| 17:07:12 |
187.85 |
1 |
| 17:07:12 |
187.85 |
77 |
| 17:07:12 |
187.85 |
20 |
| 17:06:22 |
187.85 |
15 |
| 17:06:22 |
187.85 |
62 |
| 17:05:59 |
187.95 |
41 |
| 17:05:36 |
187.95 |
7 |
| 17:05:36 |
187.95 |
1 |
| 17:04:10 |
188.00 |
2 |
| 17:02:11 |
188.00 |
54 |
| 17:02:11 |
188.00 |
50 |
| 17:01:51 |
188.00 |
50 |
| 17:01:51 |
188.00 |
64 |
| 17:01:51 |
188.00 |
9 |
| 17:01:44 |
188.10 |
55 |
| 17:01:44 |
188.10 |
64 |
| 17:01:38 |
188.00 |
36 |
| 17:01:38 |
188.00 |
98 |
| 17:01:38 |
188.00 |
32 |
| 17:01:38 |
188.00 |
46 |
| 17:01:38 |
188.00 |
41 |
| 16:59:17 |
188.00 |
61 |
| 16:59:17 |
188.00 |
1 |
| 16:59:10 |
187.95 |
19 |
| 16:59:10 |
187.95 |
8 |
| 16:59:10 |
187.95 |
47 |
| 16:58:26 |
188.00 |
7 |
| 16:58:11 |
188.00 |
64 |
| 16:58:11 |
188.00 |
40 |
| 16:58:02 |
188.05 |
26 |
| 16:57:13 |
188.05 |
19 |
| 16:57:13 |
188.05 |
64 |
| 16:57:13 |
188.05 |
63 |
| 16:57:13 |
188.05 |
54 |
| 16:56:43 |
188.00 |
1 |
| 16:56:43 |
188.00 |
296 |
| 16:55:40 |
187.95 |
15 |
| 16:54:55 |
187.90 |
8 |
| 16:54:55 |
187.90 |
55 |
| 16:54:41 |
187.90 |
14 |
| 16:54:41 |
187.90 |
50 |
| 16:53:28 |
187.70 |
5 |
| 16:53:02 |
187.65 |
74 |
| 16:53:02 |
187.65 |
53 |
| 16:53:02 |
187.65 |
5 |
| 16:51:25 |
187.60 |
41 |
| 16:51:25 |
187.55 |
7 |
| 16:51:25 |
187.55 |
70 |
| 16:51:25 |
187.50 |
38 |
| 16:50:56 |
187.50 |
75 |
| 16:50:55 |
187.55 |
38 |
| 16:50:20 |
187.60 |
51 |
| 16:50:20 |
187.60 |
49 |
| 16:50:13 |
187.60 |
15 |
| 16:49:48 |
187.70 |
22 |
| 16:49:48 |
187.65 |
9 |
| 16:49:48 |
187.65 |
64 |
| 16:49:48 |
187.65 |
51 |
| 16:49:48 |
187.65 |
53 |
| 16:49:48 |
187.60 |
43 |
| 16:49:32 |
187.60 |
5 |
| 16:49:32 |
187.65 |
30 |
| 16:49:09 |
187.70 |
28 |
| 16:49:09 |
187.70 |
3 |
| 16:49:09 |
187.70 |
30 |
| 16:49:06 |
187.80 |
3 |
| 16:48:43 |
187.80 |
25 |
| 16:48:43 |
187.80 |
22 |
| 16:48:43 |
187.80 |
24 |
| 16:48:35 |
187.75 |
42 |
| 16:48:19 |
187.70 |
27 |
| 16:48:10 |
187.75 |
12 |
| 16:48:07 |
187.75 |
59 |
| 16:48:07 |
187.75 |
64 |
| 16:48:07 |
187.75 |
53 |
| 16:48:07 |
187.75 |
51 |
| 16:47:05 |
187.85 |
65 |
| 16:47:03 |
187.80 |
1 |
| 16:47:03 |
187.80 |
1 |
| 16:47:03 |
187.80 |
32 |
| 16:47:03 |
187.80 |
12 |
| 16:46:20 |
187.80 |
7 |
| 16:45:07 |
187.75 |
37 |
| 16:43:14 |
187.75 |
33 |
| 16:43:14 |
187.75 |
9 |
| 16:43:14 |
187.75 |
1 |
| 16:42:35 |
187.70 |
54 |
| 16:42:35 |
187.70 |
35 |
| 16:40:56 |
187.75 |
31 |
| 16:40:56 |
187.75 |
9 |
| 16:39:00 |
187.85 |
284 |
| 16:39:00 |
187.85 |
412 |
| 16:39:00 |
187.85 |
59 |
| 16:38:51 |
187.80 |
25 |
| 16:38:51 |
187.80 |
11 |
| 16:38:51 |
187.80 |
59 |
| 16:38:43 |
187.80 |
521 |
| 16:38:43 |
187.80 |
30 |
| 16:38:43 |
187.80 |
51 |
| 16:38:43 |
187.80 |
57 |
| 16:38:43 |
187.80 |
64 |
| 16:38:43 |
187.80 |
59 |
| 16:38:43 |
187.80 |
68 |
| 16:38:24 |
187.70 |
182 |
| 16:38:24 |
187.70 |
26 |
| 16:38:24 |
187.70 |
9 |
| 16:38:24 |
187.70 |
33 |
| 16:37:19 |
187.70 |
59 |
| 16:37:05 |
187.75 |
25 |
| 16:36:59 |
187.70 |
15 |
| 16:36:16 |
187.65 |
15 |
| 16:36:15 |
187.70 |
28 |
| 16:34:12 |
187.70 |
53 |
| 16:34:12 |
187.70 |
31 |
| 16:34:12 |
187.70 |
53 |
| 16:34:12 |
187.70 |
51 |
| 16:34:12 |
187.70 |
46 |
| 16:34:12 |
187.70 |
20 |
| 16:34:12 |
187.70 |
64 |
| 16:33:42 |
187.80 |
33 |
| 16:33:42 |
187.80 |
16 |