Bezahlte Preise

Kuehne+Nagel Int N

17.04.2026 Preis Volumen
17:31:42 185.65 427
17:31:42 185.65 174
17:31:42 185.65 30
17:31:42 185.65 226
17:31:42 185.65 5
17:31:42 185.65 30
17:31:42 185.65 18
17:31:42 185.65 11
17:31:42 185.65 71
17:31:42 185.65 62
17:31:42 185.65 1
17:31:42 185.65 8
17:31:42 185.65 8
17:31:42 185.65 120
17:31:42 185.65 7
17:31:42 185.65 646
17:31:42 185.65 13
17:31:42 185.65 12
17:31:42 185.65 19
17:31:42 185.65 93
17:31:42 185.65 109
17:31:42 185.65 108
17:31:42 185.65 24
17:31:42 185.65 18
17:31:42 185.65 19
17:31:42 185.65 94
17:31:42 185.65 23
17:31:42 185.65 30
17:31:42 185.65 1'318
17:31:42 185.65 48
17:31:42 185.65 1'533
17:31:42 185.65 31
17:31:42 185.65 363
17:31:42 185.65 462
17:31:42 185.65 60
17:31:42 185.65 48
17:31:42 185.65 179
17:31:42 185.65 324
17:31:42 185.65 504
17:31:42 185.65 43
17:31:42 185.65 42
17:31:42 185.65 12
17:31:42 185.65 26
17:31:42 185.65 10
17:31:42 185.65 114
17:31:42 185.65 237
17:31:42 185.65 44
17:31:42 185.65 339
17:31:42 185.65 192
17:31:42 185.65 1'222
17:31:42 185.65 1'422
17:31:42 185.65 300
17:31:42 185.65 573
17:31:42 185.65 15
17:31:42 185.65 1'913
17:31:42 185.65 1'146
17:31:42 185.65 2'708
17:31:42 185.65 4'636
17:31:42 185.65 47
17:31:42 185.65 21
17:31:42 185.65 20
17:31:42 185.65 9
17:31:42 185.65 67
17:31:42 185.65 387
17:31:42 185.65 273
17:31:42 185.65 68
17:31:42 185.65 190
17:31:42 185.65 18
17:31:42 185.65 3
17:31:42 185.65 173
17:31:42 185.65 100
17:31:42 185.65 17
17:31:42 185.65 16
17:31:42 185.65 843
17:31:42 185.65 101
17:31:42 185.65 98
17:31:42 185.65 272
17:31:42 185.65 261
17:31:42 185.65 758
17:31:42 185.65 651
17:31:42 185.65 55
17:31:42 185.65 77
17:31:42 185.65 120
17:31:42 185.65 122
17:31:42 185.65 86
17:31:42 185.65 1
17:31:42 185.65 69
17:31:42 185.65 39
17:31:42 185.65 269
17:31:42 185.65 108
17:31:42 185.65 155
17:31:42 185.65 45
17:31:42 185.65 69
17:31:42 185.65 114
17:31:42 185.65 140
17:31:42 185.65 128
17:31:42 185.65 93
17:31:42 185.65 84
17:31:42 185.65 9
17:31:42 185.65 8
17:31:42 185.65 87
17:31:42 185.65 118
17:31:42 185.65 5
17:31:42 185.65 18
17:31:42 185.65 62
17:31:42 185.65 280
17:31:42 185.65 297
17:31:42 185.65 1'206
17:31:42 185.65 29
17:31:42 185.65 30
17:31:42 185.65 101
17:31:42 185.65 105
17:31:42 185.65 1'308
17:31:42 185.65 11
17:31:42 185.65 4'568
17:31:42 185.65 4
17:31:42 185.65 12
17:31:42 185.65 7
17:31:42 185.65 264
17:31:42 185.65 261
17:31:42 185.65 53
17:31:42 185.65 169
17:31:42 185.65 92
17:31:42 185.65 508
17:31:42 185.65 40
17:31:42 185.65 21
17:31:42 185.65 1
17:31:42 185.65 177
17:31:42 185.65 63
17:31:42 185.65 2
17:31:42 185.65 13
17:31:42 185.65 213
17:31:42 185.65 98
17:31:42 185.65 221
17:31:42 185.65 22
17:31:42 185.65 269
17:31:42 185.65 548
17:31:42 185.65 259
17:31:42 185.65 271
17:31:42 185.65 559
17:31:42 185.65 517
17:31:42 185.65 559
17:31:42 185.65 279
17:31:42 185.65 267
17:31:42 185.65 517
17:31:42 185.65 271
17:31:42 185.65 517
17:31:42 185.65 184
17:31:42 185.65 87
17:31:42 185.65 955
17:31:42 185.65 136
17:31:42 185.65 257
17:31:42 185.65 177
17:31:42 185.65 45
17:31:42 185.65 350
17:31:42 185.65 1'480
17:31:42 185.65 7
17:31:42 185.65 408
17:31:42 185.65 1'727
17:31:42 185.65 54
17:31:42 185.65 988
17:31:42 185.65 264
17:31:42 185.65 209
17:31:42 185.65 280
17:31:42 185.65 49
17:31:42 185.65 1'644
17:31:42 185.65 47
17:31:42 185.65 56
17:31:42 185.65 27
17:31:42 185.65 88
17:31:42 185.65 531
17:31:42 185.65 18
17:31:42 185.65 121
17:31:42 185.65 668
17:31:42 185.65 27
17:31:42 185.65 2
17:31:42 185.65 3
17:31:42 185.65 3
17:31:42 185.65 3
17:31:42 185.65 31
17:31:42 185.65 20
17:31:42 185.65 173
17:31:42 185.65 109
17:31:42 185.65 11
17:31:42 185.65 43
17:31:42 185.65 54
17:31:42 185.65 52
17:31:42 185.65 1'437
17:31:42 185.65 1'823
17:31:42 185.65 17
17:31:42 185.65 1'419
17:31:42 185.65 21
17:31:42 185.65 1
17:31:42 185.65 797
17:31:42 185.65 1'256
17:31:42 185.65 45
17:31:42 185.65 2'774
17:31:42 185.65 11
17:31:42 185.65 371
17:31:42 185.65 1
17:31:42 185.65 1
17:31:42 185.65 14
17:31:42 185.65 2
17:31:42 185.65 25
17:31:42 185.65 255
17:31:42 185.65 135
17:31:42 185.65 347
17:31:42 185.65 96
17:31:42 185.65 83
17:31:42 185.65 16
17:31:42 185.65 120
17:31:42 185.65 63
17:31:42 185.65 40
17:31:42 185.65 19
17:31:42 185.65 2
17:31:42 185.65 44
17:31:42 185.65 28
17:31:42 185.65 19
17:31:42 185.65 63
17:31:42 185.65 40
17:31:42 185.65 25
17:31:42 185.65 22
17:31:42 185.65 13
17:31:42 185.65 29
17:31:42 185.65 72
17:31:42 185.65 13
17:31:42 185.65 8
17:31:42 185.65 82
17:31:42 185.65 663
17:31:42 185.65 13
17:31:42 185.65 14
17:31:42 185.65 41
17:31:42 185.65 1'425
17:31:42 185.65 62
17:31:42 185.65 100
17:31:42 185.65 143
17:31:42 185.65 484
17:31:42 185.65 196
17:31:42 185.65 517
17:31:42 185.65 496
17:31:42 185.65 1
17:31:42 185.65 133
17:31:42 185.65 202
17:31:42 185.65 104
17:31:42 185.65 193
17:31:42 185.65 74
17:31:42 185.65 7
17:31:42 185.65 600
17:31:42 185.65 9
17:31:42 185.65 3
17:31:42 185.65 2
17:31:42 185.65 45
17:31:42 185.65 12
17:31:42 185.65 404
17:31:42 185.65 78
17:31:42 185.65 5
17:31:42 185.65 161
17:31:42 185.65 316
17:31:42 185.65 256
17:31:42 185.65 222
17:31:42 185.65 129
17:31:42 185.65 739
17:31:42 185.65 1'311
17:31:42 185.65 4
17:31:42 185.65 3
17:31:42 185.65 1
17:31:42 185.65 50
17:31:42 185.65 115
17:31:42 185.65 131
17:31:42 185.65 126
17:31:42 185.65 279
17:31:42 185.65 79
17:31:42 185.65 30
17:31:42 185.65 114
17:31:42 185.65 149
17:31:42 185.65 1'609
17:31:42 185.65 538
17:31:42 185.65 573
17:31:42 185.65 180
17:31:42 185.65 321
17:31:42 185.65 128
17:31:42 185.65 418
17:31:42 185.65 676
17:31:42 185.65 44
17:31:42 185.65 26
17:31:42 185.65 9
17:31:42 185.65 22
17:31:42 185.65 21
17:31:42 185.65 1
17:31:42 185.65 100
17:31:42 185.65 165
17:31:42 185.65 4
17:31:42 185.65 6
17:31:42 185.65 11
17:31:42 185.65 1
17:31:42 185.65 15
17:31:42 185.65 2
17:31:42 185.65 63
17:31:42 185.65 30
17:31:42 185.65 30
17:31:42 185.65 74
17:31:42 185.65 2
17:31:42 185.65 200
17:31:42 185.65 10
17:31:42 185.65 148
17:31:42 185.65 76
17:31:42 185.65 312
17:31:42 185.65 378
17:31:42 185.65 4
17:31:42 185.65 152
17:31:42 185.65 52
17:31:42 185.65 221
17:31:42 185.65 247
17:31:42 185.65 9
17:31:42 185.65 136
17:31:42 185.65 243
17:31:42 185.65 135
17:31:42 185.65 1
17:31:42 185.65 310
17:31:42 185.65 81
17:31:42 185.65 298
17:31:42 185.65 45
17:31:42 185.65 130
17:31:42 185.65 113
17:31:42 185.65 29
17:31:42 185.65 85
17:31:42 185.65 68
17:31:42 185.65 32
17:31:42 185.65 12
17:31:42 185.65 8
17:31:42 185.65 2
17:31:42 185.65 18
17:31:42 185.65 1
17:31:42 185.65 1
17:31:42 185.65 15
17:31:42 185.65 19
17:31:42 185.65 45
17:31:42 185.65 188
17:31:42 185.65 43
17:19:55 185.85 26
17:19:49 185.90 20
17:19:49 185.90 34
17:19:48 185.95 33
17:19:44 185.90 19
17:19:44 185.90 73
17:19:44 185.90 26
17:19:34 185.90 3
17:19:34 185.90 55
17:19:34 185.90 33
17:19:34 185.90 61
17:19:34 185.85 334
17:19:31 185.85 28
17:19:31 185.85 63
17:19:11 185.85 73
17:19:10 185.90 430
17:19:10 185.90 49
17:19:10 185.90 60
17:19:10 185.90 61
17:19:03 185.85 41
17:19:03 185.85 58
17:19:02 185.90 2
17:19:00 185.90 38
17:18:54 185.95 61
17:18:54 185.95 43
17:18:53 185.95 64
17:18:53 185.95 49
17:18:53 185.90 7
17:18:53 185.90 9
17:18:53 185.90 12
17:18:49 185.95 2
17:18:13 186.00 28
17:18:12 186.00 43
17:18:12 186.00 42
17:18:12 186.00 58
17:18:12 186.00 61
17:18:12 185.95 34
17:18:12 185.95 86
17:18:12 185.95 61
17:18:12 185.95 12
17:18:12 185.95 61
17:18:12 185.90 22
17:18:06 185.90 132
17:17:56 185.95 132
17:17:56 185.95 60
17:17:56 185.95 58
17:17:56 185.95 3
17:17:56 185.95 27
17:17:56 186.00 50
17:17:39 186.05 48
17:17:39 186.05 48
17:17:39 186.05 48
17:17:39 186.05 48
17:17:39 186.05 46
17:17:39 186.05 61
17:17:39 186.05 25
17:17:39 186.05 91
17:17:00 186.10 26
17:17:00 186.10 51
17:16:45 186.15 62
17:16:45 186.10 57
17:16:45 186.15 26
17:16:45 186.15 6
17:16:45 186.15 4
17:16:45 186.15 55
17:16:45 186.15 59
17:16:41 186.10 63
17:16:39 186.05 41
17:16:39 186.10 32
17:16:39 186.10 50
17:16:39 186.10 31
17:16:39 186.10 2
17:16:39 186.10 61
17:16:39 186.05 31
17:16:20 185.95 42
17:16:20 185.95 47
17:16:20 185.95 30
17:16:20 186.00 47
17:16:20 186.00 30
17:16:20 186.05 66
17:16:15 186.00 41
17:16:15 186.00 33
17:16:03 186.05 62
17:16:02 186.00 33
17:16:02 186.00 27
17:16:01 185.85 41
17:16:01 185.85 7
17:16:01 185.80 95
17:16:01 185.80 11
17:16:01 185.80 9
17:16:01 185.75 1
17:16:01 185.80 50
17:16:01 185.80 1
17:16:01 185.80 45
17:16:01 185.80 71
17:16:01 185.80 62
17:16:01 185.80 60
17:16:01 185.80 45
17:15:54 185.85 9
17:15:54 185.85 25
17:15:54 185.85 91
17:15:54 185.85 9
17:15:54 185.85 45
17:15:53 185.90 25
17:15:53 185.90 61
17:15:53 185.90 23
17:15:53 185.90 8
17:15:53 185.90 57
17:15:53 185.90 1
17:15:53 185.90 91
17:15:53 185.95 61
17:15:24 185.95 9
17:15:24 186.00 16
17:15:07 185.90 39
17:15:07 185.95 6
17:15:07 185.95 10
17:14:36 186.00 31
17:14:36 186.00 47
17:14:28 186.05 73
17:14:19 186.05 70
17:14:04 186.00 25
17:14:04 186.00 9
17:14:01 186.05 66
17:13:35 186.00 9
17:13:35 186.00 59
17:13:35 186.00 25
17:13:23 186.05 9
17:13:23 186.05 60
17:13:23 186.05 45
17:13:23 186.05 25
17:12:40 186.15 25
17:12:40 186.15 49
17:12:40 186.15 9
17:12:40 186.15 18
17:12:40 186.15 60
17:12:05 186.15 32
17:12:05 186.15 68
17:11:51 186.05 35
17:11:51 186.10 40
17:10:44 186.15 29
17:10:40 186.15 15
17:10:03 186.15 15
17:09:57 186.20 76
17:09:12 186.25 26
17:09:03 186.25 76
17:08:59 186.15 67
17:08:59 186.20 72
17:08:59 186.25 59
17:08:59 186.25 26
17:08:59 186.20 87
17:08:59 186.20 54
17:08:56 186.10 39
17:08:56 186.15 72
17:08:55 186.15 59
17:08:23 186.20 43
17:08:23 186.25 59
17:08:19 186.20 9
17:08:03 186.15 1
17:07:50 186.15 32
17:07:50 186.10 9
17:07:50 186.10 56
17:06:54 185.95 67
17:06:54 185.95 11
17:06:54 185.90 21
17:06:54 185.90 16
17:06:36 185.85 58
17:06:35 185.90 45
17:06:35 185.90 60
17:06:35 185.90 59
17:06:35 185.85 49
17:06:35 185.80 31
17:06:35 185.75 79
17:06:35 185.75 27
17:06:35 185.75 60
17:06:35 185.75 59
17:06:28 185.75 4
17:05:56 185.95 21
17:05:56 185.90 60
17:05:56 185.90 9
17:05:56 185.90 31
17:05:56 185.90 59
17:05:02 185.95 34
17:04:20 186.05 25
17:04:13 186.00 26
17:04:03 185.95 10
17:03:52 186.05 9
17:03:52 186.05 60
17:03:51 186.00 1
17:03:51 186.00 29
17:03:51 186.00 25
17:03:51 186.00 34
17:03:50 186.10 7
17:03:50 186.10 2
17:03:26 186.20 8
17:03:26 186.20 32
17:03:10 186.15 7
17:03:10 186.15 4
17:03:10 186.15 59
17:03:10 186.10 49
17:03:10 186.10 65
17:03:10 186.10 7
17:03:07 186.05 60
17:03:07 186.05 7
17:02:55 186.05 119
17:02:45 186.10 47
17:02:45 186.15 46
17:02:42 186.20 3
17:02:41 186.20 20
17:02:36 186.25 40
17:02:36 186.25 60
17:02:36 186.25 9
17:02:22 186.30 59
17:02:22 186.30 21
17:02:21 186.30 33
17:02:21 186.30 16
17:02:06 186.25 26
17:02:04 186.30 26
17:02:04 186.30 59
17:01:56 186.25 25
17:01:56 186.25 59
17:01:56 186.20 116
17:01:44 186.15 25
17:01:37 186.25 6
17:01:37 186.25 59
17:01:34 186.25 59
17:01:34 186.25 14
17:01:34 186.25 59
17:01:34 186.25 27
17:01:34 186.25 1
17:01:34 186.25 25
17:01:34 186.25 141
17:01:34 186.25 1
17:01:34 186.25 2
17:01:31 186.30 6
17:01:31 186.30 26
17:00:40 186.35 8
17:00:39 186.40 7
17:00:39 186.40 3
17:00:24 186.60 1
17:00:00 186.75 6
16:59:50 186.70 36
16:59:46 186.70 4
16:59:46 186.70 32
16:59:38 186.80 50
16:59:28 186.85 9
16:59:17 186.80 36
16:58:43 186.80 10
16:58:43 186.80 25
16:58:20 186.85 100
16:58:10 186.80 19
16:57:18 186.85 6
16:57:18 186.85 8
16:57:18 186.85 58
16:56:42 186.90 27
16:56:42 186.90 21
16:56:41 186.95 23
16:56:41 186.95 39
16:56:41 186.95 44
16:56:41 187.00 45
16:56:41 187.05 45
16:56:41 187.05 9
16:56:41 187.20 27
16:56:41 187.20 55
16:56:41 187.20 46
16:56:41 187.20 59
16:56:41 187.20 30
16:56:41 187.15 54
16:56:41 187.15 59
16:56:29 187.05 16
16:56:29 187.00 59
16:56:29 187.00 47
16:56:29 187.00 34
16:56:29 187.00 54
16:56:29 187.05 54
16:56:29 187.05 43
16:56:07 187.10 9
16:55:22 187.15 10
16:55:22 187.15 28
16:54:49 187.30 59
16:54:49 187.30 23
16:54:22 187.30 77
16:54:12 187.30 9
16:53:44 187.25 29
16:53:44 187.25 9
16:53:43 187.20 69
16:53:14 187.20 39
16:53:14 187.20 20
16:53:12 187.25 71
16:53:12 187.25 1
16:53:12 187.25 34
16:53:12 187.25 25
16:52:55 187.30 8
16:52:55 187.30 70
16:52:55 187.30 71
16:52:53 187.40 20
16:52:53 187.40 59
16:52:53 187.40 2
16:52:53 187.40 8
16:52:53 187.40 36
16:52:10 187.35 65
16:52:10 187.35 51
16:52:10 187.35 8
16:52:10 187.35 122
16:52:10 187.35 29
16:52:04 187.30 65
16:52:01 187.30 1
16:52:01 187.30 70
16:52:01 187.30 27
16:52:01 187.30 32
16:51:55 187.30 22
16:51:48 187.35 4
16:51:48 187.35 12
16:51:34 187.40 17
16:51:34 187.35 31
16:51:34 187.35 25
16:51:34 187.35 9
16:49:10 187.35 59
16:49:08 187.35 9
16:49:08 187.35 8
16:48:30 187.35 36
16:48:30 187.45 13
16:48:30 187.40 8
16:48:30 187.40 29
16:48:24 187.35 20
16:48:24 187.35 16
16:48:20 187.35 40
16:47:23 187.35 9
16:47:17 187.30 11
16:47:03 187.35 49
16:47:02 187.35 36
16:47:02 187.35 59
16:47:02 187.35 9
16:47:01 187.30 57
16:46:15 187.25 45
16:45:40 187.35 1
16:45:36 187.35 1
16:45:32 187.35 1
16:45:32 187.35 31
16:45:32 187.35 9
16:45:29 187.30 14
16:45:20 187.25 51
16:45:20 187.25 64
16:44:49 187.35 3
16:44:49 187.35 6
16:44:07 187.30 3
16:44:07 187.30 6
16:43:48 187.35 26
16:43:28 187.40 59
16:43:20 187.40 51
16:43:20 187.40 6
16:43:20 187.40 53
16:43:16 187.35 9
16:43:16 187.35 51
16:43:16 187.35 8
16:43:08 187.45 12
16:43:08 187.45 47
16:43:08 187.40 22
16:42:42 187.35 40
16:42:42 187.35 25
16:42:05 187.35 59
16:41:45 187.30 9
16:41:44 187.40 16
16:41:44 187.40 59
16:41:28 187.35 59
16:41:28 187.35 59
16:41:26 187.30 5
16:41:26 187.30 4
16:41:26 187.30 11
16:41:12 187.35 59
16:41:04 187.35 9
16:41:00 187.35 35
16:40:51 187.25 3
16:40:51 187.25 6
16:40:20 187.30 53
16:40:20 187.30 58
16:40:20 187.30 59
16:40:20 187.25 18
16:40:20 187.25 34
16:40:20 187.25 20
16:40:20 187.25 39
16:40:11 187.15 59
16:40:08 187.15 22
16:40:08 187.15 59
16:40:06 187.25 3
16:40:06 187.25 31
16:40:06 187.25 3
16:39:24 187.25 34
16:39:24 187.25 27
16:39:24 187.20 42
16:39:24 187.20 50
16:39:03 187.20 59
16:39:03 187.15 3
16:39:03 187.15 6
16:38:34 187.25 9
16:38:34 187.25 59
16:37:44 187.30 59
16:37:44 187.30 3
16:37:43 187.35 65
16:37:33 187.35 15
16:37:33 187.35 32
16:37:33 187.40 50
16:37:33 187.45 13
16:37:33 187.45 55
16:37:33 187.45 60
16:37:33 187.45 60
16:37:33 187.45 59
16:37:33 187.40 26
16:37:33 187.40 52
16:37:33 187.40 9
16:37:33 187.40 59
16:37:33 187.40 60
16:37:33 187.40 45
16:37:33 187.35 1
16:37:33 187.35 1
16:37:22 187.35 21
16:37:22 187.35 59
16:37:05 187.40 59
16:37:04 187.45 14
16:37:04 187.45 59
16:36:33 187.30 21
16:36:31 187.35 59
16:36:31 187.35 4
16:36:25 187.35 5
16:36:25 187.35 18
16:35:50 187.30 75
16:35:46 187.25 29
16:35:46 187.25 60
16:35:36 187.15 9
16:35:36 187.15 31
16:35:28 187.10 73
16:35:14 187.20 23
16:35:10 187.20 3
16:35:10 187.20 37
16:35:10 187.20 22
16:34:40 187.20 59
16:34:40 187.20 59
16:34:38 187.15 34
16:33:54 187.20 15
16:33:54 187.20 59
16:33:53 187.15 3
16:33:53 187.15 6
16:33:46 187.20 26
16:33:46 187.20 27