Bezahlte Preise

Kuehne+Nagel Int N

07.10.2026 Preis Volumen
17:19:58 222.30 15
17:19:55 222.10 3
17:19:55 222.10 39
17:19:55 222.10 34
17:19:45 222.30 26
17:19:45 222.20 28
17:19:29 222.20 1
17:19:21 222.20 20
17:19:21 222.10 1
17:18:06 222.00 30
17:16:58 222.10 5
17:16:58 222.10 28
17:16:58 222.10 53
17:16:58 222.10 7
17:16:58 222.10 58
17:16:33 222.10 28
17:16:33 222.10 58
17:16:33 222.10 5
17:16:33 222.10 55
17:16:33 222.10 59
17:16:33 222.10 41
17:15:15 222.20 22
17:13:58 222.30 8
17:13:58 222.30 4
17:13:58 222.30 23
17:13:47 222.20 63
17:13:31 222.10 18
17:13:31 222.10 24
17:13:31 222.10 29
17:13:31 222.10 45
17:13:24 222.20 5
17:13:24 222.20 53
17:13:24 222.20 29
17:13:24 222.20 38
17:13:23 222.30 26
17:13:23 222.20 3
17:13:23 222.20 45
17:13:23 222.20 50
17:13:15 222.10 31
17:13:13 222.10 3
17:13:13 222.10 50
17:13:13 222.10 50
17:13:13 222.10 38
17:13:13 222.20 22
17:13:13 222.20 47
17:13:13 222.20 41
17:13:13 222.20 53
17:13:13 222.20 50
17:13:13 222.10 50
17:13:04 222.00 44
17:12:52 221.90 53
17:12:52 221.90 46
17:12:52 221.90 16
17:12:52 221.90 39
17:12:52 221.90 42
17:12:52 221.90 8
17:12:52 222.00 65
17:12:52 222.00 29
17:12:52 222.00 5
17:12:52 222.00 57
17:12:52 222.00 45
17:11:40 222.00 26
17:11:40 222.00 39
17:11:40 222.00 5
17:10:10 222.10 15
17:10:10 222.10 56
17:09:50 222.10 1
17:07:52 222.00 5
17:07:52 222.00 95
17:07:05 222.00 7
17:05:45 222.00 32
17:05:41 222.00 5
17:05:41 222.00 24
17:05:41 222.00 50
17:05:41 221.90 50
17:05:41 221.90 19
17:05:41 221.90 50
17:05:41 221.90 39
17:05:41 221.90 53
17:05:41 221.80 50
17:05:41 221.80 41
17:05:41 221.80 81
17:05:41 221.80 11
17:05:41 221.80 50
17:04:23 221.70 49
17:04:23 221.70 38
17:04:23 221.80 84
17:03:44 221.90 50
17:03:44 221.90 12
17:03:00 222.00 67
17:03:00 222.00 5
17:00:06 222.00 12
17:00:01 222.10 35
17:00:01 222.10 37
17:00:01 222.10 50
17:00:01 222.10 37
17:00:01 222.10 53
17:00:01 222.10 5
16:59:50 222.10 1
16:57:18 222.00 2
16:56:08 222.00 53
16:56:08 222.00 45
16:56:08 222.00 2
16:56:08 222.00 5
16:55:48 222.00 47
16:55:48 222.00 4
16:54:19 222.00 15
16:54:19 222.00 5
16:54:06 222.10 59
16:53:04 222.00 50
16:53:04 222.10 5
16:53:04 222.10 61
16:52:47 222.10 49
16:52:47 222.10 5
16:52:14 222.20 5
16:52:14 222.20 24
16:52:14 222.20 19
16:51:59 222.40 33
16:51:59 222.40 5
16:51:59 222.40 45
16:51:59 222.40 24
16:51:59 222.40 39
16:51:59 222.40 22
16:51:59 222.50 24
16:51:59 222.50 58
16:51:23 222.50 2
16:51:21 222.50 5
16:50:32 222.40 32
16:50:32 222.40 23
16:50:32 222.40 35
16:48:40 222.20 4
16:48:40 222.20 7
16:48:40 222.20 1
16:48:40 222.20 2
16:48:40 222.10 46
16:48:07 222.10 66
16:48:07 222.10 32
16:48:07 222.10 5
16:46:13 222.10 42
16:45:31 222.10 5
16:45:31 222.10 23
16:45:31 222.10 55
16:45:14 222.10 33
16:45:14 222.10 46
16:45:04 222.00 12
16:45:04 222.00 5
16:45:04 222.00 50
16:45:04 222.00 63
16:44:59 222.10 17
16:44:59 222.10 32
16:44:12 222.10 1
16:44:12 222.10 5
16:44:12 222.10 22
16:44:12 222.10 42
16:43:46 222.20 3
16:43:37 222.10 8
16:43:37 222.10 49
16:39:25 222.10 1
16:39:25 222.10 12
16:39:25 222.10 31
16:39:25 222.10 43
16:39:25 222.10 43
16:39:25 222.10 5
16:38:54 222.10 7
16:38:54 222.00 2
16:38:50 222.00 19
16:38:50 222.00 8
16:38:00 221.90 1
16:35:10 222.00 7
16:35:10 222.00 5
16:35:10 222.00 1
16:34:27 222.10 3
16:33:44 222.20 1
16:33:44 222.20 5
16:33:44 222.20 19
16:33:44 222.20 30
16:32:07 222.20 19