Bezahlte Preise

Kuehne+Nagel Int N

21.01.2026 Preis Volumen
17:18:01 180.10 2
17:18:01 180.10 21
17:18:01 180.10 4
17:17:32 180.05 47
17:16:50 180.15 9
17:16:50 180.15 3
17:16:50 180.15 72
17:16:40 180.15 39
17:16:40 180.15 33
17:16:40 180.15 60
17:16:32 180.10 10
17:16:32 180.10 56
17:16:32 180.10 32
17:16:32 180.10 9
17:15:57 180.00 13
17:15:57 180.00 6
17:15:57 180.00 9
17:15:57 179.95 31
17:15:57 179.95 76
17:15:57 179.95 76
17:15:57 179.95 17
17:15:57 179.95 26
17:15:57 179.95 2
17:15:16 180.00 14
17:15:06 180.00 144
17:14:47 180.00 71
17:14:19 180.05 51
17:14:19 180.05 33
17:14:19 180.05 72
17:14:19 180.05 76
17:13:51 180.10 49
17:13:51 180.10 72
17:13:51 180.10 76
17:13:51 180.15 52
17:13:51 180.15 28
17:13:51 180.15 72
17:13:51 180.05 16
17:13:51 180.10 19
17:13:05 180.15 9
17:13:05 180.15 72
17:13:05 180.15 76
17:10:56 180.15 3
17:09:28 180.15 3
17:08:23 180.10 4
17:08:18 180.10 72
17:08:18 180.10 76
17:08:18 180.10 31
17:06:24 180.10 2
17:06:24 180.10 3
17:05:45 180.20 15
17:02:09 180.20 60
17:01:29 180.30 9
17:01:29 180.30 54
17:01:29 180.30 47
17:01:29 180.30 76
17:00:58 180.25 45
17:00:58 180.25 72
17:00:35 180.25 10
17:00:21 180.25 31
17:00:21 180.25 41
17:00:21 180.25 2
16:59:14 180.30 71
16:59:14 180.30 71
16:59:14 180.30 60
16:59:14 180.30 76
16:59:14 180.35 76
16:58:29 180.45 3
16:57:29 180.40 58
16:57:29 180.40 9
16:57:29 180.40 27
16:57:29 180.40 76
16:57:06 180.40 76
16:57:06 180.35 72
16:57:06 180.35 62
16:57:06 180.35 1
16:57:06 180.35 74
16:55:41 180.25 69
16:55:41 180.25 81
16:54:50 180.25 38
16:54:50 180.25 58
16:54:50 180.20 4
16:54:42 180.20 43
16:54:42 180.15 27
16:54:27 180.15 12
16:53:09 180.10 76
16:53:09 180.10 67
16:50:34 180.00 40
16:50:34 180.00 72
16:50:34 180.00 44
16:50:34 180.00 60
16:50:34 180.00 60
16:49:56 179.95 76
16:49:56 179.95 9
16:49:23 179.95 17
16:49:23 180.05 41
16:49:22 180.00 76
16:49:22 180.05 35
16:49:22 180.05 62
16:49:22 180.05 10
16:49:22 180.05 1
16:49:22 180.05 33
16:49:22 180.05 43
16:46:45 180.05 60
16:46:45 180.05 181
16:46:35 180.00 56
16:46:35 180.00 57
16:46:35 180.00 16
16:45:48 179.95 57
16:45:13 179.95 72
16:45:13 179.95 44
16:45:13 179.95 72
16:45:13 179.95 9
16:45:13 179.95 33
16:44:19 180.00 32
16:44:18 180.00 10
16:44:18 180.00 2
16:44:18 179.95 17
16:44:03 179.90 63
16:42:56 179.85 10
16:42:35 179.80 1
16:42:27 179.85 16
16:42:27 179.85 2
16:42:27 179.85 5
16:41:28 179.85 9
16:41:28 179.85 380
16:40:49 179.80 42
16:40:49 179.80 76
16:40:27 179.80 222
16:39:46 179.80 5
16:39:46 179.80 26
16:39:24 179.75 44
16:39:24 179.75 33
16:38:31 179.80 9
16:38:31 179.80 32
16:36:54 179.90 11
16:36:54 179.90 58
16:36:54 179.90 76
16:36:39 179.90 24
16:36:39 179.90 76
16:36:35 179.90 69
16:36:33 179.90 76
16:36:31 179.90 58
16:36:31 179.90 100
16:36:27 179.90 1
16:36:23 179.90 6
16:36:22 179.90 4
16:36:22 179.90 1
16:36:12 179.90 14
16:36:03 179.90 22
16:36:03 179.90 82
16:35:57 179.85 61
16:35:57 179.85 359
16:35:21 179.85 9
16:35:21 179.85 76
16:35:21 179.85 51
16:35:20 179.90 110
16:34:00 179.85 2
16:34:00 179.85 10
16:34:00 179.85 25
16:34:00 179.85 36
16:33:21 179.85 3
16:33:21 179.85 32
16:33:18 179.85 55
16:33:18 179.85 2
16:33:18 179.85 3
16:33:18 179.85 55
16:31:45 179.80 30
16:31:45 179.80 22