Bezahlte Preise

Kuehne+Nagel Int N

29.04.2026 Preis Volumen
17:31:14 181.90 390
17:31:14 181.90 390
17:31:14 181.90 390
17:31:14 181.90 35
17:30:48 181.90 355
17:30:48 181.90 390
17:30:48 181.90 274
17:30:48 181.90 116
17:30:48 181.90 390
17:30:47 181.90 310
17:30:47 181.90 91
17:30:47 181.90 93
17:30:47 181.90 383
17:30:47 181.90 8
17:30:47 181.90 121
17:30:47 181.90 298
17:30:47 181.90 51
17:30:47 181.90 223
17:30:47 181.90 122
17:30:47 181.90 154
17:30:47 181.90 47
17:30:47 181.90 97
17:30:47 181.90 31
17:30:47 181.90 10
17:30:47 181.90 41
17:30:47 181.90 205
17:30:47 181.90 77
17:30:47 181.90 135
17:30:47 181.90 45
17:30:47 181.90 63
17:30:47 181.90 131
17:30:47 181.90 384
17:30:47 181.90 95
17:30:47 181.90 721
17:30:47 181.90 30
17:30:47 181.90 7
17:30:47 181.90 29
17:30:47 181.90 7
17:30:47 181.90 160
17:30:47 181.90 562
17:30:47 181.90 48
17:30:47 181.90 2'255
17:30:47 181.90 367
17:30:47 181.90 80
17:30:47 181.90 4'039
17:30:47 181.90 291
17:30:47 181.90 3'709
17:30:47 181.90 311
17:30:47 181.90 283
17:30:47 181.90 300
17:30:47 181.90 1'644
17:30:47 181.90 2'326
17:30:47 181.90 685
17:30:47 181.90 149
17:30:47 181.90 6
17:30:47 181.90 143
17:30:47 181.90 144
17:30:47 181.90 148
17:30:47 181.90 10
17:30:47 181.90 420
17:30:47 181.90 7
17:30:47 181.90 397
17:30:47 181.90 79
17:30:47 181.90 19
17:30:47 181.90 95
17:30:47 181.90 13
17:30:47 181.90 142
17:30:47 181.90 10
17:30:47 181.90 78
17:30:47 181.90 17
17:30:47 181.90 22
17:30:47 181.90 322
17:30:47 181.90 29
17:30:47 181.90 366
17:30:47 181.90 19
17:30:47 181.90 70
17:30:47 181.90 34
17:30:47 181.90 49
17:30:47 181.90 635
17:30:47 181.90 1
17:30:47 181.90 145
17:30:47 181.90 1'779
17:30:47 181.90 1'295
17:30:47 181.90 53
17:30:47 181.90 53
17:30:47 181.90 53
17:30:47 181.90 53
17:30:47 181.90 53
17:30:47 181.90 161
17:30:47 181.90 88
17:30:47 181.90 35
17:30:47 181.90 144
17:30:47 181.90 1
17:30:47 181.90 165
17:30:47 181.90 50
17:30:47 181.90 204
17:30:47 181.90 57
17:30:47 181.90 108
17:30:47 181.90 457
17:30:47 181.90 6
17:30:47 181.90 1'277
17:30:47 181.90 805
17:30:47 181.90 2
17:30:47 181.90 2'964
17:30:47 181.90 103
17:30:47 181.90 722
17:30:47 181.90 647
17:30:47 181.90 1'247
17:30:47 181.90 689
17:30:47 181.90 212
17:30:47 181.90 498
17:30:47 181.90 53
17:30:47 181.90 1
17:30:47 181.90 15
17:30:47 181.90 509
17:30:47 181.90 703
17:30:47 181.90 321
17:30:47 181.90 940
17:30:47 181.90 166
17:30:47 181.90 156
17:30:47 181.90 407
17:30:47 181.90 649
17:30:47 181.90 401
17:30:47 181.90 738
17:30:47 181.90 17
17:30:47 181.90 154
17:30:47 181.90 173
17:30:47 181.90 563
17:30:47 181.90 217
17:30:47 181.90 444
17:30:47 181.90 1
17:30:47 181.90 471
17:30:47 181.90 109
17:30:47 181.90 704
17:30:47 181.90 52
17:30:47 181.90 10
17:30:47 181.90 300
17:30:47 181.90 26
17:30:47 181.90 42
17:30:47 181.90 222
17:30:47 181.90 999
17:30:47 181.90 36
17:30:47 181.90 113
17:30:47 181.90 15
17:30:47 181.90 1'138
17:30:47 181.90 611
17:30:47 181.90 49
17:30:47 181.90 828
17:30:47 181.90 1'982
17:30:47 181.90 49
17:30:47 181.90 657
17:30:47 181.90 120
17:30:47 181.90 17
17:30:47 181.90 604
17:30:47 181.90 607
17:30:47 181.90 2
17:30:47 181.90 165
17:30:47 181.90 1'050
17:30:47 181.90 1
17:30:47 181.90 11
17:30:47 181.90 60
17:30:47 181.90 3'039
17:30:47 181.90 10
17:30:47 181.90 136
17:30:47 181.90 1'056
17:30:47 181.90 1'590
17:30:47 181.90 28
17:30:47 181.90 97
17:30:47 181.90 1
17:30:47 181.90 2
17:30:47 181.90 85
17:30:47 181.90 38
17:30:47 181.90 1'204
17:30:47 181.90 7
17:30:47 181.90 719
17:30:47 181.90 634
17:30:47 181.90 84
17:30:47 181.90 99
17:30:47 181.90 3'176
17:30:47 181.90 23
17:30:47 181.90 273
17:30:47 181.90 459
17:30:47 181.90 426
17:30:47 181.90 17
17:30:47 181.90 425
17:30:47 181.90 63
17:30:47 181.90 8
17:30:47 181.90 305
17:30:47 181.90 463
17:30:47 181.90 35
17:30:47 181.90 2'256
17:30:47 181.90 202
17:30:47 181.90 538
17:30:47 181.90 1'300
17:30:47 181.90 18
17:30:47 181.90 21
17:30:47 181.90 84
17:30:47 181.90 3
17:30:47 181.90 193
17:30:47 181.90 66
17:30:47 181.90 1'616
17:30:47 181.90 204
17:30:47 181.90 160
17:30:47 181.90 90
17:30:47 181.90 269
17:30:47 181.90 270
17:30:47 181.90 840
17:30:47 181.90 461
17:30:47 181.90 462
17:30:47 181.90 40
17:30:47 181.90 793
17:30:47 181.90 284
17:30:47 181.90 1'915
17:30:47 181.90 2
17:30:47 181.90 62
17:30:47 181.90 61
17:30:47 181.90 512
17:30:47 181.90 1'928
17:30:47 181.90 106
17:30:47 181.90 86
17:30:47 181.90 86
17:30:47 181.90 138
17:30:47 181.90 6
17:30:47 181.90 173
17:30:47 181.90 46
17:30:47 181.90 12
17:30:47 181.90 17
17:30:47 181.90 111
17:30:47 181.90 39
17:30:47 181.90 10
17:30:47 181.90 290
17:30:47 181.90 248
17:30:47 181.90 133
17:30:47 181.90 300
17:30:47 181.90 96
17:30:47 181.90 260
17:30:47 181.90 106
17:30:47 181.90 15
17:30:47 181.90 4
17:30:47 181.90 11
17:30:47 181.90 4
17:30:47 181.90 33
17:30:47 181.90 70
17:30:47 181.90 38
17:30:47 181.90 92
17:30:47 181.90 127
17:30:47 181.90 13
17:30:47 181.90 1'610
17:30:47 181.90 997
17:30:47 181.90 158
17:30:47 181.90 134
17:30:47 181.90 167
17:30:47 181.90 142
17:30:47 181.90 177
17:30:47 181.90 258
17:30:47 181.90 107
17:30:47 181.90 15
17:30:47 181.90 152
17:30:47 181.90 431
17:30:47 181.90 560
17:30:47 181.90 37
17:30:47 181.90 190
17:30:47 181.90 77
17:30:47 181.90 80
17:30:47 181.90 36
17:30:47 181.90 17
17:30:47 181.90 18
17:30:47 181.90 4
17:19:51 181.95 63
17:19:51 181.95 63
17:19:49 182.05 9
17:19:49 182.05 13
17:19:49 182.05 4
17:19:49 182.05 46
17:19:49 182.05 63
17:19:37 182.05 45
17:19:37 182.05 14
17:19:35 182.00 45
17:19:35 182.00 9
17:19:35 182.00 53
17:19:35 182.00 10
17:19:35 181.95 63
17:19:32 181.85 50
17:19:30 181.85 63
17:19:30 181.85 57
17:19:23 181.80 63
17:19:23 181.75 9
17:19:23 181.70 61
17:19:21 181.70 58
17:19:21 181.70 63
17:19:21 181.70 63
17:19:20 181.65 58
17:19:20 181.65 86
17:19:20 181.55 80
17:19:20 181.50 89
17:19:15 181.45 63
17:19:13 181.40 38
17:19:13 181.35 63
17:19:13 181.35 35
17:19:13 181.35 58
17:19:13 181.40 35
17:19:13 181.45 58
17:19:02 181.45 58
17:19:02 181.45 58
17:19:02 181.50 58
17:19:02 181.50 58
17:19:02 181.50 53
17:19:02 181.50 47
17:19:02 181.50 63
17:19:02 181.40 23
17:19:01 181.45 17
17:19:01 181.45 95
17:18:53 181.45 46
17:18:53 181.45 95
17:18:53 181.50 45
17:18:53 181.55 20
17:18:53 181.55 60
17:18:53 181.55 20
17:18:25 181.60 58
17:18:12 181.60 2
17:18:12 181.60 58
17:18:12 181.60 21
17:18:12 181.60 14
17:18:12 181.60 7
17:18:12 181.60 95
17:18:12 181.60 25
17:18:05 181.60 1
17:17:54 181.70 9
17:17:54 181.70 24
17:17:54 181.65 21
17:17:54 181.65 46
17:17:34 181.60 47
17:17:34 181.60 23
17:17:34 181.60 35
17:17:34 181.60 9
17:17:34 181.60 3
17:17:34 181.65 57
17:17:22 181.65 4
17:17:22 181.65 21
17:17:22 181.65 63
17:16:57 181.70 47
17:16:57 181.70 58
17:16:57 181.70 21
17:16:57 181.70 16
17:16:57 181.70 1
17:16:56 181.65 17
17:16:56 181.65 5
17:16:49 181.65 9
17:16:49 181.65 35
17:16:40 181.75 8
17:15:58 181.75 48
17:15:58 181.80 37
17:15:58 181.80 63
17:15:51 181.85 44
17:15:51 181.85 60
17:15:51 181.85 55
17:15:51 181.85 8
17:15:51 181.85 47
17:15:51 181.85 44
17:15:51 181.90 53
17:15:51 181.90 58
17:15:51 181.90 63
17:15:51 181.90 46
17:15:51 182.00 53
17:15:51 182.00 13
17:15:51 182.00 86
17:15:51 182.00 86
17:15:51 182.00 24
17:15:51 182.00 16
17:15:51 182.00 35
17:15:51 182.00 110
17:15:51 182.00 9
17:15:51 182.00 63
17:15:44 182.05 28
17:15:40 182.20 27
17:15:38 182.30 48
17:15:38 182.30 52
17:15:38 182.30 10
17:15:38 182.30 63
17:15:38 182.30 58
17:15:08 182.30 1
17:15:05 182.35 9
17:15:05 182.35 63
17:14:59 182.35 61
17:14:59 182.35 63
17:14:59 182.35 58
17:14:59 182.30 3
17:14:59 182.30 63
17:14:56 182.35 7
17:14:56 182.35 53
17:14:56 182.40 43
17:14:56 182.40 63
17:14:56 182.40 58
17:14:56 182.40 62
17:14:56 182.40 42
17:14:56 182.35 58
17:14:56 182.35 63
17:14:54 182.25 9
17:14:54 182.25 53
17:14:54 182.25 52
17:14:54 182.25 63
17:14:54 182.25 58
17:14:54 182.25 29
17:14:54 182.25 58
17:14:54 182.10 10
17:14:54 182.10 42
17:14:54 182.05 63
17:14:54 182.05 53
17:14:54 182.05 52
17:14:20 181.85 39
17:14:20 181.85 42
17:14:20 181.85 52
17:14:20 181.90 6
17:14:20 181.95 32
17:14:20 181.95 44
17:14:11 182.05 14
17:14:11 182.05 49
17:14:11 182.00 7
17:14:11 182.00 7
17:13:17 181.90 34
17:13:17 181.90 20
17:12:57 181.95 2
17:12:57 181.95 98
17:12:57 181.95 25
17:12:02 181.95 11
17:12:02 182.00 12
17:12:02 181.95 17
17:12:02 181.95 63
17:12:02 181.95 52
17:12:02 181.95 9
17:12:02 181.95 17
17:12:02 181.95 58
17:12:02 181.95 58
17:12:02 181.95 17
17:11:54 181.95 8
17:11:54 181.95 46
17:11:44 182.00 17
17:11:44 182.00 57
17:11:44 182.00 27
17:11:44 182.00 28
17:11:38 182.05 28
17:11:38 182.10 28
17:11:38 182.15 24
17:11:38 181.95 9
17:11:38 181.90 18
17:11:38 181.90 52
17:11:38 181.90 59
17:11:26 181.90 43
17:11:21 181.90 1
17:11:05 181.90 27
17:11:03 182.00 11
17:11:03 182.00 9
17:11:03 181.95 19
17:11:03 181.95 52
17:11:03 181.95 40
17:11:03 181.95 43
17:10:47 182.00 13
17:10:47 182.00 34
17:10:47 182.00 43
17:10:47 182.00 28
17:10:47 182.00 16
17:10:47 182.00 60
17:10:47 182.05 34
17:10:47 182.05 24
17:10:47 182.05 3
17:10:09 182.10 63
17:10:09 182.05 21
17:10:09 182.05 27
17:10:09 182.05 52
17:10:09 182.10 51
17:10:09 182.10 56
17:10:09 182.10 63
17:10:09 182.05 14
17:10:09 182.05 46
17:10:09 182.05 44
17:10:09 182.05 52
17:10:09 182.05 63
17:10:09 182.05 58
17:10:09 182.00 9
17:10:09 182.00 63
17:09:54 182.00 46
17:09:51 181.90 6
17:09:51 181.90 58
17:09:51 181.95 63
17:09:51 181.90 63
17:09:51 181.90 41
17:09:51 181.90 11
17:09:51 181.90 47
17:09:51 181.85 1
17:09:51 181.85 13
17:09:51 181.90 27
17:09:51 181.90 9
17:09:51 181.90 17
17:09:39 181.80 50
17:09:39 181.80 9
17:09:39 181.75 42
17:09:37 181.80 33
17:09:37 181.80 27
17:09:04 181.85 64
17:08:55 181.80 18
17:08:55 181.80 26
17:08:55 181.85 27
17:08:06 181.90 16
17:07:46 181.95 25
17:07:46 181.95 19
17:07:45 182.00 1
17:07:45 182.00 4
17:07:45 182.00 43
17:07:45 182.00 3
17:07:45 182.00 10
17:07:45 182.00 35
17:07:45 182.00 2
17:07:13 182.05 1
17:07:13 182.05 53
17:07:13 182.05 1
17:07:01 182.10 16
17:07:01 182.10 33
17:06:39 182.10 85
17:06:39 182.10 44
17:06:39 182.10 10
17:06:39 182.10 1
17:06:10 182.05 58
17:05:27 182.10 63
17:05:27 182.10 33
17:05:27 182.10 80
17:05:27 182.10 9
17:05:22 182.05 16
17:05:22 182.05 34
17:04:43 182.10 39
17:04:43 182.10 39
17:03:50 182.15 58
17:03:46 182.15 34
17:03:46 182.15 40
17:03:46 182.20 5
17:03:46 182.20 58
17:03:46 182.20 8
17:03:46 182.20 12
17:03:46 182.20 81
17:03:33 182.20 53
17:03:33 182.20 5
17:03:26 182.15 64
17:03:09 182.15 53
17:02:56 182.15 34
17:02:56 182.15 58
17:02:56 182.15 58
17:01:44 182.20 27
17:01:44 182.20 9
17:01:32 182.25 27
17:01:32 182.25 11
17:01:08 182.25 8
17:00:53 182.20 70
17:00:50 182.20 1
17:00:34 182.15 9
17:00:34 182.15 58
17:00:07 182.15 52
17:00:07 182.15 41
17:00:04 182.20 60
17:00:04 182.20 58
17:00:04 182.20 5
17:00:04 182.20 58
17:00:02 182.25 3
17:00:02 182.20 9
17:00:02 182.20 2
17:00:02 182.20 47
17:00:02 182.30 45
17:00:02 182.40 17
17:00:02 182.40 41
17:00:02 182.40 58
17:00:02 182.40 53
17:00:02 182.45 57
17:00:02 182.45 56
17:00:02 182.45 58
17:00:02 182.45 52
17:00:02 182.40 35
16:59:54 182.35 1
16:59:54 182.35 57
16:59:54 182.40 34
16:59:54 182.40 55
16:59:54 182.35 5
16:59:54 182.35 31
16:59:54 182.35 7
16:59:54 182.35 8
16:59:54 182.35 57
16:59:54 182.35 4
16:59:54 182.35 40
16:59:54 182.35 52
16:59:54 182.35 63
16:59:54 182.35 4
16:59:54 182.30 9
16:59:54 182.30 50
16:59:22 182.30 71
16:59:17 182.40 60
16:59:17 182.45 5
16:58:55 182.45 58
16:58:55 182.45 17
16:58:55 182.45 9
16:58:55 182.45 25
16:58:55 182.40 65
16:58:43 182.40 68
16:58:43 182.40 19
16:58:43 182.40 32
16:57:13 182.45 59
16:57:13 182.50 178
16:56:55 182.50 18
16:56:55 182.50 35
16:56:50 182.40 59
16:56:50 182.45 33
16:56:50 182.50 62
16:56:50 182.50 200
16:55:54 182.55 25
16:55:46 182.60 12
16:55:46 182.60 31
16:55:13 182.60 12
16:55:13 182.60 47
16:55:13 182.60 56
16:55:13 182.60 59
16:55:13 182.60 53
16:54:24 182.75 63
16:54:24 182.75 73
16:54:24 182.75 9
16:54:24 182.70 671
16:54:24 182.75 50
16:54:24 182.70 282
16:54:24 182.70 9
16:54:24 182.70 18
16:54:24 182.70 10
16:54:24 182.70 72
16:54:24 182.70 17
16:54:24 182.70 21
16:54:10 182.65 4
16:54:10 182.65 5
16:54:10 182.65 54
16:53:50 182.65 13
16:53:50 182.70 59
16:53:50 182.70 59
16:53:50 182.70 47
16:53:50 182.75 59
16:53:50 182.70 3
16:53:50 182.75 47
16:53:50 182.75 53
16:53:50 182.75 37
16:53:50 182.75 37
16:53:50 182.75 48
16:53:50 182.75 9
16:53:50 182.75 52
16:52:26 182.70 52
16:51:36 182.75 9
16:51:00 182.80 52
16:51:00 182.85 59
16:51:00 182.80 52
16:51:00 182.80 50
16:50:30 182.85 47
16:50:30 182.85 27
16:50:30 182.90 19
16:50:30 182.90 27
16:50:30 182.90 9
16:50:30 182.90 63
16:50:30 182.95 26
16:50:17 183.00 59
16:50:17 183.00 71
16:50:15 182.95 60
16:50:00 182.90 100
16:49:27 183.05 12
16:49:05 183.05 27
16:49:05 183.05 57
16:49:05 183.05 47
16:49:05 183.05 37
16:49:05 183.10 1
16:49:05 183.10 9
16:49:05 183.10 27
16:49:05 183.10 48
16:48:37 183.25 42
16:48:37 183.25 5
16:48:29 183.25 52
16:48:29 183.25 43
16:48:29 183.25 48
16:48:25 183.25 29
16:48:25 183.25 59
16:48:25 183.30 14
16:48:25 183.35 17
16:48:25 183.35 27
16:48:25 183.35 51
16:48:25 183.35 8
16:48:21 183.50 52
16:48:17 183.55 56
16:48:17 183.50 45
16:48:17 183.50 52
16:48:17 183.50 32
16:48:16 183.50 27
16:48:16 183.45 59
16:48:16 183.40 49
16:48:01 183.35 1
16:47:52 183.30 16
16:47:52 183.30 47
16:47:27 183.35 35
16:47:27 183.35 9
16:47:27 183.35 27
16:47:27 183.35 3
16:46:50 183.40 29
16:46:50 183.45 59
16:46:50 183.45 20
16:46:36 183.55 26
16:46:36 183.55 27
16:46:05 183.60 27
16:45:41 183.70 5
16:45:30 183.55 9
16:43:56 183.55 60
16:43:56 183.55 9
16:43:25 183.60 53
16:43:25 183.60 48
16:43:25 183.65 12
16:43:25 183.65 18
16:42:48 183.70 59
16:42:48 183.75 47
16:42:29 183.85 33
16:42:29 183.85 17
16:42:29 183.85 59
16:42:29 183.85 62
16:41:56 183.80 9
16:41:18 183.75 39
16:41:18 183.80 30
16:41:18 183.80 9
16:41:18 183.80 52
16:41:18 183.80 49
16:41:18 183.80 62
16:41:18 183.80 59
16:41:18 183.75 39
16:40:13 183.60 17
16:40:08 183.60 17
16:40:08 183.60 31
16:39:25 183.55 79
16:38:39 183.45 18
16:38:39 183.45 62
16:38:39 183.45 55
16:38:39 183.45 52
16:38:39 183.45 47
16:38:39 183.45 59
16:38:39 183.50 48
16:38:39 183.50 58
16:38:39 183.50 52
16:38:39 183.50 1
16:37:58 183.55 4
16:37:58 183.55 5
16:37:41 183.40 20
16:37:41 183.40 36
16:37:41 183.40 62
16:37:41 183.40 59
16:37:41 183.35 4
16:37:41 183.35 37
16:37:23 183.35 2
16:37:05 183.40 10
16:37:03 183.30 93
16:36:56 183.25 77
16:35:55 183.20 51
16:35:29 183.20 59
16:34:53 183.40 58
16:34:53 183.40 37
16:34:01 183.55 27
16:34:01 183.55 59
16:34:01 183.55 9
16:34:01 183.55 7
16:34:01 183.55 16
16:33:46 183.60 26
16:33:46 183.60 9
16:32:46 183.60 9
16:32:31 183.60 40
16:32:31 183.60 9
16:32:07 183.60 1
16:32:07 183.60 29
16:32:06 183.60 50
16:31:46 183.55 59
16:31:46 183.55 9
16:31:46 183.55 52
16:31:44 183.70 6
16:31:44 183.70 49
16:31:44 183.70 59
16:31:41 183.65 17