Bezahlte Preise

Kuehne+Nagel Int N

16.06.2026 Preis Volumen
17:19:48 186.80 43
17:19:48 186.80 24
17:19:48 186.80 48
17:19:48 186.80 20
17:19:48 186.80 7
17:19:44 186.70 50
17:19:44 186.70 26
17:19:44 186.70 67
17:19:44 186.70 68
17:19:44 186.70 39
17:19:09 186.75 5
17:18:59 186.65 18
17:18:59 186.65 50
17:18:59 186.65 2
17:18:23 186.60 68
17:18:05 186.65 30
17:18:05 186.65 1
17:18:04 186.65 40
17:18:04 186.65 68
17:18:04 186.65 3
17:17:11 186.65 67
17:17:11 186.65 40
17:17:11 186.65 23
17:17:11 186.65 41
17:17:11 186.70 65
17:17:10 186.70 2
17:17:10 186.70 48
17:17:10 186.70 44
17:15:21 186.70 72
17:15:08 186.65 2
17:13:29 186.75 9
17:13:29 186.75 72
17:13:29 186.75 67
17:13:29 186.75 48
17:13:29 186.75 60
17:13:29 186.80 34
17:13:29 186.80 28
17:13:17 186.80 68
17:12:41 186.70 8
17:12:41 186.70 68
17:12:29 186.65 17
17:12:13 186.70 68
17:11:42 186.70 37
17:11:26 186.70 9
17:11:26 186.75 2
17:11:26 186.75 68
17:11:23 186.75 68
17:11:23 186.70 15
17:11:23 186.75 67
17:11:23 186.75 68
17:10:52 186.70 52
17:10:52 186.70 65
17:09:57 186.75 68
17:09:57 186.70 9
17:09:57 186.70 68
17:09:57 186.70 50
17:09:57 186.75 67
17:09:12 186.75 17
17:09:12 186.70 67
17:09:12 186.70 31
17:08:59 186.65 31
17:08:59 186.65 82
17:08:32 186.70 16
17:08:32 186.70 49
17:06:11 186.70 38
17:06:11 186.70 9
17:06:11 186.70 68
17:06:04 186.60 50
17:06:04 186.60 3
17:06:04 186.60 47
17:06:04 186.65 49
17:06:04 186.65 38
17:06:04 186.70 68
17:06:04 186.65 12
17:06:04 186.65 67
17:06:04 186.65 57
17:06:04 186.65 45
17:06:04 186.70 38
17:06:01 186.70 18
17:06:01 186.70 50
17:06:01 186.70 68
17:06:01 186.75 10
17:06:01 186.75 68
17:06:01 186.75 50
17:06:01 186.70 42
17:06:01 186.70 45
17:06:01 186.70 67
17:06:01 186.70 63
17:06:01 186.70 39
17:06:01 186.70 52
17:06:01 186.70 67
17:06:01 186.70 68
17:06:01 186.75 50
17:06:01 186.75 67
17:06:01 186.75 68
17:06:01 186.75 65
17:06:01 186.75 44
17:06:01 186.75 45
17:06:01 186.75 52
17:06:01 186.75 40
17:06:01 186.80 9
17:06:01 186.80 40
17:06:01 186.80 52
17:05:07 186.75 39
17:04:31 186.65 52
17:04:31 186.65 68
17:04:28 186.70 2
17:04:28 186.70 80
17:02:01 186.75 52
17:02:01 186.75 67
17:02:01 186.75 33
17:02:01 186.80 15
17:02:01 186.80 73
17:02:01 186.80 1
17:00:24 186.80 36
17:00:24 186.75 19
17:00:24 186.75 64
17:00:24 186.75 68
17:00:14 186.70 14
17:00:14 186.70 9
16:58:59 186.70 38
16:58:29 186.70 9
16:58:29 186.70 160
16:58:29 186.70 2
16:58:11 186.65 9
16:58:09 186.65 38
16:58:09 186.65 33
16:58:09 186.65 70
16:58:07 186.70 49
16:58:07 186.70 68
16:58:06 186.80 34
16:58:06 186.75 68
16:58:06 186.85 62
16:57:53 186.95 1
16:56:41 186.90 94
16:56:41 186.90 60
16:56:41 186.90 6
16:56:16 186.90 28
16:56:10 186.90 35
16:54:44 186.85 15
16:54:44 186.85 3
16:54:27 186.85 6
16:54:15 186.75 160
16:54:15 186.70 35
16:54:15 186.70 61
16:54:15 186.70 3
16:54:15 186.70 18
16:53:16 186.65 160
16:51:47 186.75 52
16:51:47 186.75 67
16:51:47 186.75 33
16:51:47 186.75 44
16:50:36 186.90 31
16:49:16 186.85 48
16:49:16 186.85 50
16:49:16 186.85 74
16:49:16 186.85 32
16:48:59 186.90 14
16:48:59 186.90 8
16:48:59 186.90 138
16:48:26 186.80 52
16:48:26 186.80 89
16:47:09 186.80 19
16:47:09 186.80 33
16:45:06 186.85 37
16:45:06 186.80 60
16:45:06 186.80 9
16:45:06 186.80 90
16:45:06 186.80 33
16:45:06 186.85 60
16:45:06 186.85 3
16:43:56 186.95 9
16:43:47 187.00 60
16:43:47 187.00 60
16:43:47 187.00 15
16:43:20 187.00 50
16:43:20 187.00 48
16:43:20 187.00 33
16:43:20 187.00 52
16:43:20 187.00 75
16:43:20 187.00 9
16:42:54 187.00 60
16:42:44 186.90 160
16:42:42 186.85 9
16:42:42 186.85 160
16:42:01 186.85 2
16:41:10 186.95 1
16:40:05 186.95 45
16:40:05 187.00 9
16:39:39 187.05 9
16:39:06 187.15 2
16:39:06 187.15 32
16:38:39 187.20 4
16:38:19 187.20 160
16:38:19 187.20 60
16:38:18 187.15 160
16:38:15 187.05 66
16:38:15 187.05 32
16:38:14 187.10 60
16:38:10 187.10 72
16:38:07 187.00 32
16:38:07 187.00 52
16:38:07 187.00 31
16:38:07 187.00 60
16:38:07 187.05 60
16:38:07 187.05 8
16:38:07 187.05 52
16:36:57 187.05 28
16:36:57 187.05 18
16:36:57 187.10 46
16:36:57 187.10 59
16:36:57 187.10 60
16:36:57 187.10 9
16:36:57 187.15 2
16:33:00 187.20 30
16:33:00 187.20 9
16:32:49 187.35 9
16:32:49 187.35 60
16:32:49 187.35 54
16:32:28 187.45 15
16:32:27 187.45 60
16:32:27 187.45 29
16:32:27 187.45 3
16:32:27 187.50 9
16:32:12 187.40 60
16:32:06 187.35 60