Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:11:52 203.50 20
14:11:21 203.50 65
14:10:48 203.50 6
14:10:48 203.50 150
14:10:48 203.50 225
14:10:48 203.50 15
14:08:32 203.70 26
14:08:32 203.70 8
14:07:51 203.60 9
14:07:51 203.60 21
14:07:51 203.70 87
14:07:13 203.70 65
14:07:13 203.70 22
14:07:13 203.70 8
14:05:53 203.70 2
14:05:00 203.70 45
14:04:02 203.70 87
14:04:02 203.80 27
14:04:02 203.80 87
14:04:02 203.80 44
14:04:02 203.80 48
14:04:02 203.80 8
14:04:02 203.80 48
14:04:02 203.80 78
14:04:02 203.80 93
14:04:02 203.80 63
14:04:02 203.80 46
14:04:02 203.80 46
14:04:02 203.80 50
14:04:02 203.80 40
14:04:02 203.80 87
14:04:02 203.90 45
14:04:02 203.90 51
14:04:02 203.90 48
14:03:24 204.10 13
14:03:15 204.10 24
14:03:15 204.20 9
14:03:15 204.20 2
14:03:15 204.20 5
14:02:37 204.20 87
14:02:37 204.20 19
14:02:37 204.20 7
14:02:04 204.10 36
14:02:04 204.00 3
14:02:04 204.00 87
14:02:04 204.00 8
14:02:04 204.00 2
14:00:17 204.00 6
14:00:17 204.00 1
14:00:14 204.00 6
14:00:14 204.00 8
14:00:14 204.00 5
13:59:33 203.90 14
13:59:33 203.90 8
13:59:33 203.80 12
13:59:33 203.80 87
13:59:33 203.80 1
13:59:16 203.90 8
13:59:16 203.90 17
13:59:05 203.90 18
13:59:05 203.90 61
13:59:05 203.80 26
13:59:05 203.80 50
13:59:05 203.80 8
13:59:05 203.80 64
13:59:05 203.80 40
13:59:05 203.80 99
13:58:49 203.70 39
13:58:49 203.70 48
13:58:49 203.70 22
13:58:49 203.70 8
13:58:49 203.70 2
13:58:09 203.60 38
13:58:09 203.60 31
13:57:45 203.70 87
13:57:45 203.70 37
13:57:45 203.70 2
13:57:05 203.80 26
13:57:05 203.80 8
13:57:05 203.80 29
13:57:05 203.80 3
13:57:01 203.70 10
13:57:01 203.70 7
13:57:01 203.70 8
13:57:01 203.70 87
13:57:01 203.60 36
13:57:01 203.60 9
13:57:01 203.60 28
13:57:01 203.60 13
13:57:01 203.60 26
13:57:01 203.60 22
13:57:01 203.70 6
13:57:01 203.70 24
13:57:01 203.70 36
13:53:06 203.70 5
13:52:30 203.80 7
13:52:30 203.80 16
13:52:00 203.70 8
13:52:00 203.70 29
13:52:00 203.70 87
13:52:00 203.70 88
13:52:00 203.70 8
13:49:55 203.80 95
13:48:57 203.80 64
13:48:57 203.80 6
13:46:44 203.80 16
13:46:43 203.80 18
13:46:43 203.80 7
13:46:43 203.80 39
13:46:43 203.80 1
13:45:39 203.80 4
13:45:39 203.80 2
13:45:39 203.90 34
13:45:39 203.90 58
13:45:39 203.90 21
13:45:39 203.90 94
13:45:39 203.90 23
13:45:39 203.90 23
13:45:39 203.90 24
13:45:39 203.90 69
13:45:39 203.90 54
13:45:39 203.90 117
13:45:39 204.00 16
13:45:38 204.10 6
13:45:38 204.10 87
13:45:38 204.10 2
13:45:12 204.00 8
13:45:12 204.00 23
13:45:12 204.00 56
13:45:12 204.00 34
13:45:12 204.00 1
13:45:10 204.10 23
13:45:10 204.10 28
13:43:19 204.10 8
13:43:06 204.10 8
13:43:05 204.10 6
13:37:33 204.10 3
13:37:33 204.10 14
13:37:28 204.20 6
13:37:28 204.20 14
13:37:28 204.20 24
13:37:28 204.20 36
13:33:21 204.10 16
13:33:02 204.10 6
13:31:42 204.10 72
13:30:09 204.10 2
13:30:09 204.10 26
13:29:03 204.10 55
13:29:03 204.10 1
13:28:56 204.10 16
13:27:47 204.10 23
13:27:47 204.10 81
13:27:45 204.00 91
13:27:45 204.00 67
13:27:45 204.00 23
13:27:45 204.00 117
13:27:45 204.00 38
13:27:17 204.00 57
13:25:08 204.00 26
13:24:14 203.80 4
13:23:58 203.90 34
13:23:58 203.90 13
13:23:58 203.90 20
13:23:58 203.90 19
13:23:58 203.90 46
13:23:58 203.90 23
13:23:58 203.90 65
13:21:44 204.10 93
13:21:44 204.10 23
13:21:14 204.00 6
13:21:14 204.00 17
13:21:14 204.00 15
13:19:21 204.00 20
13:19:21 204.00 55
13:16:36 203.80 93
13:16:36 203.80 71
13:16:36 203.80 11
13:13:55 203.90 80
13:13:55 203.90 54
13:13:55 203.90 39
13:13:55 203.90 83
13:13:55 203.90 52
13:13:55 203.90 23
13:13:55 203.90 20
13:13:55 203.90 47
13:12:51 204.00 32
13:12:51 204.00 5
13:12:51 204.00 10