Kuehne+Nagel Int N
| 17:32:53 |
230.80 |
17 |
| 17:31:43 |
230.80 |
144 |
| 17:31:43 |
230.80 |
171 |
| 17:31:43 |
230.80 |
79 |
| 17:31:43 |
230.80 |
1'562 |
| 17:31:43 |
230.80 |
50 |
| 17:31:43 |
230.80 |
707 |
| 17:31:43 |
230.80 |
41 |
| 17:31:43 |
230.80 |
103 |
| 17:31:43 |
230.80 |
84 |
| 17:31:43 |
230.80 |
40 |
| 17:31:43 |
230.80 |
4 |
| 17:31:43 |
230.80 |
51 |
| 17:31:43 |
230.80 |
100 |
| 17:31:43 |
230.80 |
343 |
| 17:31:43 |
230.80 |
218 |
| 17:31:43 |
230.80 |
101 |
| 17:31:43 |
230.80 |
24 |
| 17:31:43 |
230.80 |
7 |
| 17:31:43 |
230.80 |
15 |
| 17:31:43 |
230.80 |
5 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
9 |
| 17:31:43 |
230.80 |
75 |
| 17:31:43 |
230.80 |
120 |
| 17:31:43 |
230.80 |
16 |
| 17:31:43 |
230.80 |
349 |
| 17:31:43 |
230.80 |
20 |
| 17:31:43 |
230.80 |
923 |
| 17:31:43 |
230.80 |
53 |
| 17:31:43 |
230.80 |
40 |
| 17:31:43 |
230.80 |
38 |
| 17:31:43 |
230.80 |
17 |
| 17:31:43 |
230.80 |
13 |
| 17:31:43 |
230.80 |
8 |
| 17:31:43 |
230.80 |
52 |
| 17:31:43 |
230.80 |
76 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
24 |
| 17:31:43 |
230.80 |
923 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
923 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
101 |
| 17:31:43 |
230.80 |
98 |
| 17:31:43 |
230.80 |
260 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
35 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
36 |
| 17:31:43 |
230.80 |
23 |
| 17:31:43 |
230.80 |
112 |
| 17:31:43 |
230.80 |
35 |
| 17:31:43 |
230.80 |
468 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
78 |
| 17:31:43 |
230.80 |
20 |
| 17:31:43 |
230.80 |
75 |
| 17:31:43 |
230.80 |
300 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
405 |
| 17:31:43 |
230.80 |
47 |
| 17:31:43 |
230.80 |
16 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
25 |
| 17:31:43 |
230.80 |
468 |
| 17:31:43 |
230.80 |
212 |
| 17:31:43 |
230.80 |
67 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
134 |
| 17:31:43 |
230.80 |
468 |
| 17:31:43 |
230.80 |
882 |
| 17:31:43 |
230.80 |
105 |
| 17:31:43 |
230.80 |
45 |
| 17:31:43 |
230.80 |
74 |
| 17:31:43 |
230.80 |
1'219 |
| 17:31:43 |
230.80 |
1'858 |
| 17:31:43 |
230.80 |
218 |
| 17:31:43 |
230.80 |
157 |
| 17:31:43 |
230.80 |
163 |
| 17:31:43 |
230.80 |
1'013 |
| 17:31:43 |
230.80 |
76 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
20 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
101 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
30 |
| 17:31:43 |
230.80 |
20 |
| 17:31:43 |
230.80 |
85 |
| 17:31:43 |
230.80 |
43 |
| 17:31:43 |
230.80 |
5 |
| 17:31:43 |
230.80 |
42 |
| 17:31:43 |
230.80 |
98 |
| 17:31:43 |
230.80 |
218 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
3 |
| 17:31:43 |
230.80 |
40 |
| 17:31:43 |
230.80 |
75 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
70 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
13 |
| 17:31:43 |
230.80 |
42 |
| 17:31:43 |
230.80 |
30 |
| 17:31:43 |
230.80 |
104 |
| 17:31:43 |
230.80 |
869 |
| 17:31:43 |
230.80 |
32 |
| 17:31:43 |
230.80 |
1'488 |
| 17:31:43 |
230.80 |
48 |
| 17:31:43 |
230.80 |
76 |
| 17:31:43 |
230.80 |
770 |
| 17:31:43 |
230.80 |
123 |
| 17:31:43 |
230.80 |
62 |
| 17:31:43 |
230.80 |
92 |
| 17:31:43 |
230.80 |
760 |
| 17:31:43 |
230.80 |
101 |
| 17:31:43 |
230.80 |
521 |
| 17:31:43 |
230.80 |
179 |
| 17:31:43 |
230.80 |
1'714 |
| 17:31:43 |
230.80 |
1'206 |
| 17:31:43 |
230.80 |
993 |
| 17:31:43 |
230.80 |
613 |
| 17:31:43 |
230.80 |
333 |
| 17:31:43 |
230.80 |
1'609 |
| 17:31:43 |
230.80 |
1'520 |
| 17:31:43 |
230.80 |
51 |
| 17:31:43 |
230.80 |
946 |
| 17:31:43 |
230.80 |
15 |
| 17:31:43 |
230.80 |
651 |
| 17:31:43 |
230.80 |
342 |
| 17:31:43 |
230.80 |
1'937 |
| 17:31:43 |
230.80 |
443 |
| 17:31:43 |
230.80 |
75 |
| 17:31:43 |
230.80 |
45 |
| 17:31:43 |
230.80 |
617 |
| 17:31:43 |
230.80 |
63 |
| 17:31:43 |
230.80 |
348 |
| 17:31:43 |
230.80 |
101 |
| 17:31:43 |
230.80 |
76 |
| 17:31:43 |
230.80 |
499 |
| 17:31:43 |
230.80 |
48 |
| 17:31:43 |
230.80 |
995 |
| 17:31:43 |
230.80 |
173 |
| 17:31:43 |
230.80 |
101 |
| 17:31:43 |
230.80 |
168 |
| 17:31:43 |
230.80 |
54 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
16 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
611 |
| 17:31:43 |
230.80 |
2'209 |
| 17:31:43 |
230.80 |
5'374 |
| 17:31:43 |
230.80 |
546 |
| 17:31:43 |
230.80 |
473 |
| 17:31:43 |
230.80 |
3'747 |
| 17:31:43 |
230.80 |
97 |
| 17:31:43 |
230.80 |
5'944 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
28 |
| 17:31:43 |
230.80 |
45 |
| 17:31:43 |
230.80 |
78 |
| 17:31:43 |
230.80 |
68 |
| 17:31:43 |
230.80 |
125 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
36 |
| 17:31:43 |
230.80 |
1'358 |
| 17:31:43 |
230.80 |
204 |
| 17:31:43 |
230.80 |
19 |
| 17:31:43 |
230.80 |
63 |
| 17:31:43 |
230.80 |
146 |
| 17:31:43 |
230.80 |
39 |
| 17:31:43 |
230.80 |
329 |
| 17:31:43 |
230.80 |
425 |
| 17:31:43 |
230.80 |
328 |
| 17:31:43 |
230.80 |
32 |
| 17:31:43 |
230.80 |
828 |
| 17:31:43 |
230.80 |
1'774 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
271 |
| 17:31:43 |
230.80 |
2'103 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
34 |
| 17:31:43 |
230.80 |
14 |
| 17:31:43 |
230.80 |
430 |
| 17:31:43 |
230.80 |
36 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
8'906 |
| 17:31:43 |
230.80 |
2'200 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
53 |
| 17:31:43 |
230.80 |
215 |
| 17:31:43 |
230.80 |
29 |
| 17:31:43 |
230.80 |
35 |
| 17:31:43 |
230.80 |
576 |
| 17:31:43 |
230.80 |
63 |
| 17:31:43 |
230.80 |
56 |
| 17:31:43 |
230.80 |
91 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
4 |
| 17:31:43 |
230.80 |
147 |
| 17:31:43 |
230.80 |
8 |
| 17:31:43 |
230.80 |
14 |
| 17:31:43 |
230.80 |
34 |
| 17:31:43 |
230.80 |
67 |
| 17:31:43 |
230.80 |
176 |
| 17:31:43 |
230.80 |
2'215 |
| 17:31:43 |
230.80 |
78 |
| 17:31:43 |
230.80 |
149 |
| 17:31:43 |
230.80 |
212 |
| 17:31:43 |
230.80 |
604 |
| 17:31:43 |
230.80 |
10 |
| 17:31:43 |
230.80 |
33 |
| 17:31:43 |
230.80 |
27 |
| 17:31:43 |
230.80 |
16 |
| 17:31:43 |
230.80 |
2'332 |
| 17:31:43 |
230.80 |
554 |
| 17:31:43 |
230.80 |
2'685 |
| 17:31:43 |
230.80 |
1'033 |
| 17:31:43 |
230.80 |
41 |
| 17:31:43 |
230.80 |
108 |
| 17:31:43 |
230.80 |
222 |
| 17:31:43 |
230.80 |
589 |
| 17:31:43 |
230.80 |
63 |
| 17:31:43 |
230.80 |
23 |
| 17:31:43 |
230.80 |
138 |
| 17:31:43 |
230.80 |
16 |
| 17:31:43 |
230.80 |
238 |
| 17:31:43 |
230.80 |
12 |
| 17:31:43 |
230.80 |
111 |
| 17:31:43 |
230.80 |
138 |
| 17:31:43 |
230.80 |
292 |
| 17:31:43 |
230.80 |
18 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
37 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
267 |
| 17:31:43 |
230.80 |
200 |
| 17:31:43 |
230.80 |
88 |
| 17:31:43 |
230.80 |
107 |
| 17:31:43 |
230.80 |
399 |
| 17:31:43 |
230.80 |
94 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
352 |
| 17:31:43 |
230.80 |
370 |
| 17:31:43 |
230.80 |
61 |
| 17:31:43 |
230.80 |
3 |
| 17:31:43 |
230.80 |
31 |
| 17:31:43 |
230.80 |
97 |
| 17:31:43 |
230.80 |
4 |
| 17:31:43 |
230.80 |
471 |
| 17:31:43 |
230.80 |
18 |
| 17:31:43 |
230.80 |
15 |
| 17:31:43 |
230.80 |
94 |
| 17:31:43 |
230.80 |
1'968 |
| 17:31:43 |
230.80 |
501 |
| 17:31:43 |
230.80 |
117 |
| 17:31:43 |
230.80 |
22 |
| 17:31:43 |
230.80 |
163 |
| 17:31:43 |
230.80 |
244 |
| 17:31:43 |
230.80 |
66 |
| 17:31:43 |
230.80 |
3'165 |
| 17:31:43 |
230.80 |
55 |
| 17:31:43 |
230.80 |
25 |
| 17:31:43 |
230.80 |
81 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
108 |
| 17:31:43 |
230.80 |
253 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
102 |
| 17:31:43 |
230.80 |
1'734 |
| 17:31:43 |
230.80 |
1'736 |
| 17:31:43 |
230.80 |
5'207 |
| 17:31:43 |
230.80 |
9 |
| 17:31:43 |
230.80 |
561 |
| 17:31:43 |
230.80 |
713 |
| 17:31:43 |
230.80 |
257 |
| 17:31:43 |
230.80 |
8 |
| 17:31:43 |
230.80 |
480 |
| 17:31:43 |
230.80 |
89 |
| 17:31:43 |
230.80 |
92 |
| 17:31:43 |
230.80 |
2'904 |
| 17:31:43 |
230.80 |
250 |
| 17:31:43 |
230.80 |
60 |
| 17:31:43 |
230.80 |
2 |
| 17:31:43 |
230.80 |
31 |
| 17:31:43 |
230.80 |
356 |
| 17:31:43 |
230.80 |
63 |
| 17:31:43 |
230.80 |
56 |
| 17:31:43 |
230.80 |
145 |
| 17:31:43 |
230.80 |
256 |
| 17:31:43 |
230.80 |
204 |
| 17:31:43 |
230.80 |
267 |
| 17:31:43 |
230.80 |
412 |
| 17:31:43 |
230.80 |
658 |
| 17:31:43 |
230.80 |
3 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
10 |
| 17:31:43 |
230.80 |
19 |
| 17:31:43 |
230.80 |
205 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
4 |
| 17:31:43 |
230.80 |
7 |
| 17:31:43 |
230.80 |
14 |
| 17:31:43 |
230.80 |
45 |
| 17:31:43 |
230.80 |
203 |
| 17:31:43 |
230.80 |
68 |
| 17:31:43 |
230.80 |
173 |
| 17:31:43 |
230.80 |
16 |
| 17:31:43 |
230.80 |
30 |
| 17:31:43 |
230.80 |
46 |
| 17:31:43 |
230.80 |
125 |
| 17:31:43 |
230.80 |
180 |
| 17:31:43 |
230.80 |
4 |
| 17:31:43 |
230.80 |
2'405 |
| 17:31:43 |
230.80 |
140 |
| 17:31:43 |
230.80 |
315 |
| 17:31:43 |
230.80 |
5 |
| 17:31:43 |
230.80 |
763 |
| 17:31:43 |
230.80 |
31 |
| 17:31:43 |
230.80 |
465 |
| 17:31:43 |
230.80 |
4'734 |
| 17:31:43 |
230.80 |
26 |
| 17:31:43 |
230.80 |
27 |
| 17:31:43 |
230.80 |
81 |
| 17:31:43 |
230.80 |
67 |
| 17:31:43 |
230.80 |
6 |
| 17:31:43 |
230.80 |
11 |
| 17:31:43 |
230.80 |
78 |
| 17:31:43 |
230.80 |
1 |
| 17:31:43 |
230.80 |
9 |
| 17:31:43 |
230.80 |
23 |
| 17:31:43 |
230.80 |
36 |
| 17:31:43 |
230.80 |
11 |
| 17:31:43 |
230.80 |
47 |
| 17:31:43 |
230.80 |
11 |
| 17:31:43 |
230.80 |
57 |
| 17:31:43 |
230.80 |
14 |
| 17:19:55 |
229.30 |
22 |
| 17:19:55 |
229.30 |
32 |
| 17:19:51 |
229.40 |
52 |
| 17:19:51 |
229.40 |
55 |
| 17:19:48 |
229.40 |
13 |
| 17:19:32 |
229.50 |
27 |
| 17:19:32 |
229.50 |
5 |
| 17:19:32 |
229.50 |
78 |
| 17:18:23 |
229.50 |
2 |
| 17:18:23 |
229.40 |
16 |
| 17:18:23 |
229.50 |
16 |
| 17:18:20 |
229.50 |
55 |
| 17:18:20 |
229.50 |
78 |
| 17:18:20 |
229.50 |
55 |
| 17:18:20 |
229.50 |
50 |
| 17:18:20 |
229.50 |
33 |
| 17:18:20 |
229.60 |
68 |
| 17:18:20 |
229.60 |
51 |
| 17:18:20 |
229.60 |
26 |
| 17:18:20 |
229.60 |
78 |
| 17:18:20 |
229.60 |
12 |
| 17:18:20 |
229.60 |
14 |
| 17:18:20 |
229.60 |
49 |
| 17:18:19 |
229.70 |
2 |
| 17:18:19 |
229.70 |
49 |
| 17:18:19 |
229.70 |
36 |
| 17:18:19 |
229.70 |
14 |
| 17:16:48 |
229.80 |
2 |
| 17:14:28 |
229.70 |
27 |
| 17:14:28 |
229.70 |
14 |
| 17:14:20 |
229.70 |
19 |
| 17:14:20 |
229.70 |
49 |
| 17:14:20 |
229.70 |
55 |
| 17:14:20 |
229.70 |
68 |
| 17:14:20 |
229.70 |
1 |
| 17:14:20 |
229.70 |
4 |
| 17:14:20 |
229.70 |
17 |
| 17:12:10 |
229.60 |
4 |
| 17:11:45 |
229.70 |
12 |
| 17:11:45 |
229.70 |
55 |
| 17:11:45 |
229.70 |
18 |
| 17:11:45 |
229.70 |
5 |
| 17:11:45 |
229.70 |
43 |
| 17:10:41 |
229.70 |
38 |
| 17:10:41 |
229.70 |
2 |
| 17:10:41 |
229.70 |
8 |
| 17:10:28 |
229.70 |
37 |
| 17:10:28 |
229.70 |
68 |
| 17:10:28 |
229.70 |
43 |
| 17:10:28 |
229.70 |
5 |
| 17:10:28 |
229.70 |
1 |
| 17:10:28 |
229.70 |
18 |
| 17:10:28 |
229.70 |
54 |
| 17:09:15 |
229.80 |
4 |
| 17:06:58 |
229.70 |
14 |
| 17:06:58 |
229.70 |
83 |
| 17:06:58 |
229.70 |
35 |
| 17:06:58 |
229.70 |
5 |
| 17:05:08 |
229.70 |
49 |
| 17:05:08 |
229.70 |
6 |
| 17:04:18 |
229.80 |
29 |
| 17:04:18 |
229.90 |
52 |
| 17:03:39 |
229.90 |
5 |
| 17:03:39 |
229.90 |
2 |
| 17:03:39 |
229.90 |
77 |
| 17:03:34 |
229.90 |
63 |
| 17:03:33 |
230.00 |
1 |
| 17:03:33 |
230.00 |
18 |
| 17:03:33 |
230.00 |
39 |
| 17:03:33 |
230.00 |
55 |
| 17:03:33 |
230.00 |
250 |
| 17:03:33 |
230.00 |
50 |
| 17:03:33 |
230.00 |
13 |
| 17:03:33 |
230.00 |
2 |
| 17:03:33 |
230.00 |
80 |
| 17:03:33 |
230.00 |
3 |
| 17:03:32 |
229.90 |
33 |
| 17:03:32 |
229.90 |
5 |
| 17:03:32 |
229.90 |
3 |
| 17:03:32 |
229.90 |
22 |
| 17:03:32 |
229.90 |
43 |
| 17:03:32 |
229.90 |
1 |
| 17:03:08 |
229.90 |
21 |
| 17:03:08 |
229.90 |
12 |
| 17:03:08 |
229.90 |
10 |
| 17:03:08 |
229.90 |
7 |
| 17:03:08 |
229.90 |
44 |
| 17:03:03 |
229.90 |
6 |
| 17:03:03 |
229.90 |
43 |
| 17:03:03 |
229.90 |
14 |
| 17:03:03 |
229.80 |
55 |
| 17:03:03 |
229.80 |
5 |
| 17:03:03 |
229.80 |
3 |
| 17:03:03 |
229.80 |
49 |
| 17:03:03 |
229.80 |
42 |
| 17:03:03 |
229.80 |
68 |
| 17:02:20 |
229.70 |
41 |
| 17:02:20 |
229.70 |
29 |
| 17:02:20 |
229.70 |
152 |
| 17:02:20 |
229.70 |
43 |
| 17:02:20 |
229.70 |
5 |
| 17:02:20 |
229.70 |
45 |
| 17:00:05 |
229.70 |
29 |
| 17:00:05 |
229.70 |
23 |
| 17:00:05 |
229.70 |
18 |
| 16:59:58 |
229.60 |
33 |
| 16:59:58 |
229.60 |
68 |
| 16:59:58 |
229.60 |
31 |
| 16:59:58 |
229.60 |
5 |
| 16:59:58 |
229.60 |
2 |
| 16:59:58 |
229.60 |
24 |
| 16:59:58 |
229.60 |
25 |
| 16:59:58 |
229.60 |
5 |
| 16:59:58 |
229.60 |
14 |
| 16:57:09 |
229.60 |
5 |
| 16:57:09 |
229.60 |
52 |
| 16:57:08 |
229.60 |
45 |
| 16:57:08 |
229.60 |
84 |
| 16:57:08 |
229.60 |
11 |
| 16:57:08 |
229.60 |
10 |
| 16:57:08 |
229.60 |
32 |
| 16:57:08 |
229.60 |
14 |
| 16:57:08 |
229.60 |
7 |
| 16:57:08 |
229.60 |
31 |
| 16:57:08 |
229.60 |
31 |
| 16:57:08 |
229.60 |
38 |
| 16:54:24 |
229.60 |
14 |
| 16:54:24 |
229.60 |
62 |
| 16:54:24 |
229.60 |
5 |
| 16:54:24 |
229.60 |
24 |
| 16:54:03 |
229.50 |
1 |
| 16:54:03 |
229.50 |
5 |
| 16:54:03 |
229.50 |
51 |
| 16:53:48 |
229.50 |
12 |
| 16:53:48 |
229.50 |
6 |
| 16:53:48 |
229.50 |
12 |
| 16:53:48 |
229.50 |
2 |
| 16:53:48 |
229.50 |
37 |
| 16:53:48 |
229.50 |
15 |
| 16:53:34 |
229.40 |
10 |
| 16:52:30 |
229.40 |
5 |
| 16:52:30 |
229.40 |
6 |
| 16:52:30 |
229.40 |
6 |
| 16:52:27 |
229.40 |
19 |
| 16:52:27 |
229.40 |
13 |
| 16:52:27 |
229.40 |
18 |
| 16:52:27 |
229.40 |
26 |
| 16:52:27 |
229.40 |
14 |
| 16:51:34 |
229.30 |
18 |
| 16:51:34 |
229.30 |
47 |
| 16:50:47 |
229.20 |
12 |
| 16:50:47 |
229.20 |
6 |
| 16:50:47 |
229.20 |
26 |
| 16:50:47 |
229.20 |
1 |
| 16:50:30 |
229.10 |
1 |
| 16:50:28 |
229.20 |
17 |
| 16:50:28 |
229.20 |
52 |
| 16:50:28 |
229.20 |
16 |
| 16:50:28 |
229.20 |
19 |
| 16:50:28 |
229.20 |
49 |
| 16:50:28 |
229.20 |
3 |
| 16:50:28 |
229.20 |
8 |
| 16:50:02 |
229.20 |
32 |
| 16:50:02 |
229.20 |
31 |
| 16:50:02 |
229.20 |
55 |
| 16:50:02 |
229.10 |
5 |
| 16:50:02 |
229.10 |
9 |
| 16:50:02 |
229.10 |
2 |
| 16:50:02 |
229.10 |
125 |
| 16:50:02 |
229.10 |
46 |
| 16:49:10 |
229.00 |
24 |
| 16:49:10 |
229.00 |
28 |
| 16:49:10 |
229.00 |
15 |
| 16:49:10 |
229.00 |
7 |
| 16:49:10 |
229.00 |
19 |
| 16:49:10 |
229.00 |
33 |
| 16:49:10 |
229.00 |
18 |
| 16:48:44 |
228.90 |
20 |
| 16:48:24 |
228.90 |
19 |
| 16:48:24 |
228.90 |
2 |
| 16:48:24 |
228.90 |
4 |
| 16:47:34 |
229.00 |
12 |
| 16:47:34 |
229.00 |
23 |
| 16:47:32 |
229.00 |
7 |
| 16:47:32 |
229.00 |
36 |
| 16:47:32 |
229.00 |
16 |
| 16:47:24 |
229.00 |
44 |
| 16:47:24 |
229.00 |
1 |
| 16:47:24 |
229.00 |
15 |
| 16:47:24 |
229.00 |
7 |
| 16:47:24 |
229.00 |
7 |
| 16:46:53 |
229.00 |
18 |
| 16:45:34 |
229.10 |
8 |
| 16:45:19 |
229.10 |
52 |
| 16:45:18 |
229.10 |
26 |
| 16:45:18 |
229.10 |
10 |
| 16:44:27 |
229.20 |
55 |
| 16:44:27 |
229.20 |
32 |
| 16:44:27 |
229.10 |
92 |
| 16:44:27 |
229.10 |
5 |
| 16:44:27 |
229.10 |
47 |
| 16:44:27 |
229.10 |
19 |
| 16:44:27 |
229.10 |
18 |
| 16:42:11 |
229.00 |
4 |
| 16:42:11 |
229.00 |
5 |
| 16:42:11 |
229.00 |
55 |
| 16:39:57 |
229.00 |
19 |
| 16:39:57 |
229.00 |
19 |
| 16:39:42 |
229.10 |
3 |
| 16:39:41 |
229.10 |
9 |
| 16:39:41 |
229.10 |
43 |
| 16:39:41 |
229.10 |
5 |
| 16:39:41 |
229.10 |
43 |
| 16:39:41 |
229.10 |
10 |
| 16:39:08 |
229.20 |
37 |
| 16:38:59 |
229.10 |
30 |
| 16:38:59 |
229.10 |
40 |
| 16:38:59 |
229.10 |
29 |
| 16:38:59 |
229.10 |
13 |
| 16:37:28 |
229.00 |
5 |
| 16:36:20 |
229.00 |
33 |
| 16:36:20 |
229.00 |
5 |
| 16:36:20 |
229.00 |
31 |
| 16:36:20 |
229.00 |
113 |
| 16:36:20 |
229.00 |
100 |
| 16:36:20 |
229.00 |
100 |
| 16:35:52 |
228.90 |
58 |
| 16:35:52 |
228.90 |
50 |
| 16:35:52 |
228.90 |
20 |
| 16:35:52 |
228.90 |
33 |
| 16:35:52 |
228.90 |
92 |
| 16:35:52 |
228.90 |
57 |
| 16:35:52 |
228.90 |
36 |