Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:35:22 229.80 34
16:34:57 229.70 12
16:34:57 229.70 5
16:34:57 229.70 3
16:32:57 229.80 47
16:32:13 229.70 101
16:32:13 229.70 33
16:32:13 229.70 32
16:32:13 229.70 54
16:31:49 229.60 1
16:31:48 229.70 3
16:31:48 229.80 1
16:31:48 229.80 5
16:31:48 229.80 7
16:31:48 229.80 26
16:31:48 229.80 31
16:31:02 229.90 31
16:31:02 229.90 32
16:31:02 229.80 177
16:31:02 229.80 58
16:31:02 229.80 21
16:31:02 229.80 10
16:29:50 229.40 7
16:29:50 229.40 35
16:29:50 229.40 33
16:29:50 229.40 5
16:29:50 229.40 54
16:29:50 229.40 1
16:29:01 229.50 5
16:28:58 229.60 10
16:28:46 229.60 25
16:28:46 229.60 2
16:28:46 229.60 5
16:28:14 229.70 68
16:27:45 229.50 16
16:27:45 229.50 35
16:27:45 229.50 31
16:27:45 229.50 54
16:27:45 229.60 5
16:27:45 229.60 8
16:27:44 229.70 21
16:27:25 229.70 12
16:27:25 229.70 9
16:25:45 229.80 5
16:25:45 229.80 42
16:25:45 229.80 1
16:25:45 229.80 4
16:25:12 229.80 37
16:24:55 229.80 58
16:24:55 229.80 49
16:24:55 229.80 40
16:24:55 229.80 10
16:22:44 229.70 18
16:22:44 229.70 32
16:21:05 229.50 3
16:20:54 229.50 4
16:20:54 229.50 35
16:20:54 229.50 26
16:20:54 229.50 31
16:20:54 229.50 32
16:20:54 229.50 5
16:20:54 229.50 38
16:20:54 229.50 11
16:20:54 229.50 60
16:20:37 229.70 36
16:20:28 229.70 42
16:20:28 229.70 2
16:20:28 229.70 7
16:18:03 229.80 47
16:17:17 229.70 8
16:16:58 229.80 72
16:16:58 229.80 14
16:13:35 229.60 14
16:13:35 229.60 32
16:13:33 229.60 2
16:13:33 229.60 31
16:13:33 229.50 33
16:13:33 229.50 2
16:13:33 229.50 60
16:11:52 229.40 5
16:08:32 229.50 3
16:08:00 229.40 10
16:06:39 229.40 1
16:06:39 229.40 12
16:06:14 229.40 16
16:06:14 229.40 80
16:06:14 229.40 54
16:05:07 229.40 39
16:05:07 229.40 5
16:04:54 229.40 14
16:04:54 229.40 62
16:04:54 229.40 17
16:04:54 229.60 4
16:04:24 229.50 21
16:04:24 229.50 8
16:04:20 229.50 8
16:03:47 229.40 50
16:03:47 229.30 5
16:03:47 229.30 35
16:03:47 229.50 12
16:03:47 229.50 32
16:03:47 229.50 46
16:03:47 229.50 48
16:02:01 229.40 8
16:02:01 229.40 13
16:02:01 229.30 3
16:02:01 229.40 6
16:02:01 229.40 8
16:02:00 229.50 31
16:02:00 229.50 42
16:02:00 229.50 35
16:02:00 229.50 35
16:02:00 229.60 33
16:02:00 229.60 42
16:02:00 229.60 35
16:02:00 229.60 42
16:02:00 229.60 32
16:02:00 229.60 5
16:02:00 229.60 45
16:02:00 229.60 59
16:02:00 229.60 16
16:02:00 229.60 52
16:02:00 229.60 31
16:01:00 229.50 45
16:01:00 229.50 1
16:01:00 229.40 3
16:01:00 229.40 32
16:01:00 229.40 33
16:01:00 229.40 8
16:01:00 229.40 42
16:01:00 229.40 32
16:00:55 229.50 41
16:00:44 229.50 1
16:00:00 229.50 42
16:00:00 229.50 31
16:00:00 229.40 28
16:00:00 229.40 52
16:00:00 229.40 23
16:00:00 229.40 54
15:59:59 229.30 25
15:59:59 229.30 6
15:59:55 229.20 17
15:59:55 229.20 31
15:59:55 229.20 13
15:59:31 229.30 1
15:59:31 229.30 81
15:59:31 229.30 2
15:59:31 229.30 44
15:58:59 229.30 5
15:58:59 229.40 23
15:58:59 229.40 5
15:58:59 229.40 1
15:58:59 229.40 1
15:58:13 229.20 27
15:58:13 229.20 23
15:58:13 229.20 34
15:58:13 229.20 42
15:58:13 229.20 11
15:58:07 229.20 28
15:58:07 229.20 12
15:58:07 229.20 20
15:58:07 229.20 28
15:58:07 229.20 32
15:58:07 229.10 45
15:58:07 229.10 18
15:58:07 229.10 14
15:58:07 229.10 48
15:58:07 229.10 35
15:58:07 229.10 45
15:58:07 229.10 32
15:58:07 229.10 63
15:58:07 229.10 32
15:58:07 229.10 51
15:58:07 229.10 54
15:58:07 229.10 27
15:58:07 229.10 33
15:58:07 229.10 35
15:58:07 229.00 63
15:58:07 229.00 47
15:58:07 229.00 51
15:58:07 229.00 32
15:58:07 229.00 32
15:58:07 229.00 34
15:58:07 229.00 28
15:58:07 229.00 35
15:58:07 228.90 5
15:58:07 228.90 31
15:58:07 228.90 48
15:58:07 228.90 28
15:58:07 228.90 2
15:56:01 228.90 2
15:56:00 228.90 8
15:56:00 228.90 2
15:56:00 228.90 8
15:56:00 228.90 3
15:55:55 228.90 90
15:55:25 228.90 42
15:55:02 228.90 8
15:53:52 229.00 17
15:52:54 229.00 2
15:52:54 229.00 6
15:52:29 229.00 1
15:52:01 229.00 5
15:52:01 229.00 10
15:52:01 229.00 69
15:52:01 229.00 14
15:50:47 229.00 66
15:50:47 229.00 47
15:50:47 229.00 2
15:50:47 229.00 30
15:50:47 229.00 3
15:50:45 228.90 1
15:50:00 228.80 4
15:50:00 228.80 5
15:48:52 228.90 55
15:48:52 228.90 14
15:48:34 229.00 32
15:48:32 229.10 5
15:48:32 229.10 5
15:48:32 229.10 32
15:48:32 229.10 44
15:48:32 229.10 49
15:48:32 229.10 32
15:48:32 229.00 187
15:48:32 229.00 46
15:48:32 229.00 42
15:48:32 229.00 43
15:48:32 229.00 48
15:48:32 228.90 48
15:48:32 229.00 50
15:48:32 229.00 47
15:48:32 229.00 34
15:48:32 229.00 31
15:48:32 229.00 32
15:48:32 229.00 33
15:48:32 229.00 48
15:48:32 228.90 51
15:48:32 228.90 42
15:48:32 228.90 36
15:48:32 228.90 32
15:48:32 228.90 34
15:48:32 228.90 33
15:48:32 228.90 1
15:48:32 228.90 33
15:48:32 228.80 6
15:48:32 228.80 3
15:47:42 228.80 8
15:47:42 228.80 2
15:47:42 228.80 5
15:47:42 228.80 13
15:47:23 228.90 15
15:46:37 229.00 42
15:46:37 229.00 1
15:46:37 229.00 2
15:45:51 228.90 45
15:45:46 228.90 6
15:45:11 229.00 5
15:43:40 228.90 2
15:43:21 228.90 8
15:43:21 228.90 5
15:43:04 228.90 1
15:43:04 228.90 33
15:43:04 228.90 42
15:43:04 228.90 1
15:43:04 228.90 71
15:43:04 228.90 32
15:42:21 228.90 32
15:42:21 228.90 5
15:42:09 229.00 50
15:42:09 229.00 31
15:42:09 229.00 42
15:42:09 228.70 1
15:42:09 228.70 32
15:42:09 228.70 46
15:42:09 228.80 50
15:42:09 228.80 200
15:42:09 228.80 45
15:42:09 228.80 46
15:42:09 228.80 23
15:42:09 228.80 92
15:42:09 228.80 32
15:42:09 228.80 32
15:42:09 228.80 40
15:42:09 228.90 41
15:42:09 228.90 50
15:42:09 228.90 22
15:42:09 228.90 86
15:42:09 228.90 30
15:42:09 228.90 32
15:42:09 228.90 46
15:42:09 229.00 31
15:42:09 229.00 23
15:42:09 229.00 32
15:42:09 229.00 46
15:42:09 229.10 42
15:42:02 229.20 42
15:42:02 229.20 8
15:42:02 229.20 8
15:42:02 229.30 5
15:42:01 229.30 2
15:41:40 229.30 5
15:41:40 229.30 97
15:41:01 229.40 150
15:41:01 229.40 42
15:40:54 229.40 1
15:40:54 229.40 2
15:40:54 229.40 52
15:39:57 229.30 4
15:39:54 229.30 6
15:39:54 229.30 5
15:39:50 229.30 18
15:39:50 229.30 1
15:39:50 229.30 2
15:39:50 229.30 1
15:39:50 229.30 21
15:39:26 229.30 23
15:39:26 229.30 2
15:36:44 229.30 12
15:36:44 229.30 2
15:35:58 229.30 16
15:35:58 229.30 1