03.11.2026	Preis	Volumen
17:31:06	241.40	22
17:31:06	241.40	55
17:31:06	241.40	9
17:31:06	241.40	13
17:31:06	241.40	77
17:31:06	241.40	9
17:31:06	241.40	13
17:31:06	241.40	80
17:31:06	241.40	9
17:31:06	241.40	10
17:30:38	241.40	3
17:30:38	241.40	9
17:30:38	241.40	29
17:30:38	241.40	60
17:30:38	241.40	51
17:30:38	241.40	36
17:30:38	241.40	100
17:30:38	241.40	235
17:30:38	241.40	276
17:30:38	241.40	40
17:30:38	241.40	86
17:30:38	241.40	99
17:30:38	241.40	60
17:30:38	241.40	5
17:30:38	241.40	6
17:30:38	241.40	40
17:30:38	241.40	16
17:30:38	241.40	23
17:30:38	241.40	28
17:30:38	241.40	27
17:30:38	241.40	47
17:30:38	241.40	60
17:30:38	241.40	33
17:30:38	241.40	18
17:30:38	241.40	3
17:30:38	241.40	3
17:30:38	241.40	41
17:30:38	241.40	20
17:30:38	241.40	161
17:30:38	241.40	83
17:30:38	241.40	64
17:30:38	241.40	56
17:30:38	241.40	49
17:30:38	241.40	80
17:30:38	241.40	54
17:30:38	241.40	208
17:30:38	241.40	50
17:30:38	241.40	34
17:30:38	241.40	44
17:30:38	241.40	2
17:30:38	241.40	56
17:30:38	241.40	16
17:30:38	241.40	44
17:30:38	241.40	51
17:30:38	241.40	19
17:30:38	241.40	7
17:30:38	241.40	7
17:30:38	241.40	16
17:30:38	241.40	3
17:30:38	241.40	71
17:30:38	241.40	130
17:30:38	241.40	107
17:30:38	241.40	974
17:30:38	241.40	339
17:30:38	241.40	394
17:30:38	241.40	499
17:30:38	241.40	46
17:30:38	241.40	36
17:30:38	241.40	31
17:30:38	241.40	40
17:30:38	241.40	244
17:30:38	241.40	43
17:30:38	241.40	13
17:30:38	241.40	23
17:30:38	241.40	360
17:30:38	241.40	71
17:30:38	241.40	259
17:30:38	241.40	13
17:30:38	241.40	21
17:30:38	241.40	2
17:30:38	241.40	99
17:30:38	241.40	16
17:30:38	241.40	21
17:30:38	241.40	199
17:30:38	241.40	195
17:30:38	241.40	662
17:30:38	241.40	240
17:30:38	241.40	54
17:30:38	241.40	5
17:30:38	241.40	5
17:30:38	241.40	29
17:30:38	241.40	55
17:30:38	241.40	46
17:30:38	241.40	3
17:30:38	241.40	3
17:30:38	241.40	99
17:30:38	241.40	87
17:30:38	241.40	233
17:30:38	241.40	23
17:30:38	241.40	8
17:30:38	241.40	3
17:30:38	241.40	152
17:30:38	241.40	234
17:30:38	241.40	6
17:30:38	241.40	5
17:30:38	241.40	124
17:30:38	241.40	47
17:30:38	241.40	40
17:30:38	241.40	3
17:30:38	241.40	3
17:30:38	241.40	5
17:30:38	241.40	91
17:30:38	241.40	27
17:30:38	241.40	51
17:30:38	241.40	5
17:30:38	241.40	5
17:30:38	241.40	137
17:30:38	241.40	205
17:30:38	241.40	40
17:30:38	241.40	213
17:30:38	241.40	13
17:30:38	241.40	12
17:30:38	241.40	206
17:30:38	241.40	1'422
17:30:38	241.40	180
17:30:38	241.40	11
17:30:38	241.40	85
17:30:38	241.40	49
17:30:38	241.40	42
17:30:38	241.40	3
17:30:38	241.40	3
17:30:38	241.40	37
17:30:38	241.40	72
17:30:38	241.40	84
17:30:38	241.40	4
17:30:38	241.40	5
17:30:38	241.40	71
17:30:38	241.40	82
17:30:38	241.40	4
17:30:38	241.40	5
17:30:38	241.40	37
17:30:38	241.40	383
17:30:38	241.40	19
17:30:38	241.40	21
17:30:38	241.40	57
17:30:38	241.40	383
17:30:38	241.40	21
17:30:38	241.40	8
17:30:38	241.40	7
17:30:38	241.40	2
17:30:38	241.40	38
17:30:38	241.40	614
17:30:38	241.40	25
17:30:38	241.40	206
17:30:38	241.40	11
17:30:38	241.40	462
17:30:38	241.40	16
17:30:38	241.40	65
17:30:38	241.40	132
17:30:38	241.40	1
17:30:38	241.40	120
17:30:38	241.40	16
17:30:38	241.40	10
17:30:38	241.40	150
17:30:38	241.40	423
17:30:38	241.40	108
17:30:38	241.40	189
17:30:38	241.40	47
17:30:38	241.40	531
17:30:38	241.40	857
17:30:38	241.40	391
17:30:38	241.40	328
17:30:38	241.40	24
17:30:38	241.40	3
17:30:38	241.40	895
17:30:38	241.40	23
17:30:38	241.40	52
17:30:38	241.40	28
17:30:38	241.40	26
17:30:38	241.40	581
17:30:38	241.40	1'095
17:30:38	241.40	121
17:30:38	241.40	500
17:30:38	241.40	144
17:30:38	241.40	40
17:30:38	241.40	1
17:30:38	241.40	111
17:30:38	241.40	343
17:30:38	241.40	3
17:30:38	241.40	1
17:30:38	241.40	198
17:30:38	241.40	98
17:30:38	241.40	544
17:30:38	241.40	259
17:30:38	241.40	194
17:30:38	241.40	224
17:30:38	241.40	10
17:30:38	241.40	114
17:30:38	241.40	194
17:30:38	241.40	21
17:30:38	241.40	41
17:30:38	241.40	402
17:30:38	241.40	11
17:30:38	241.40	100
17:30:38	241.40	104
17:30:38	241.40	362
17:30:38	241.40	659
17:30:38	241.40	704
17:30:38	241.40	276
17:30:38	241.40	850
17:30:38	241.40	8
17:30:38	241.40	358
17:30:38	241.40	35
17:30:38	241.40	35
17:30:38	241.40	28
17:30:38	241.40	703
17:30:38	241.40	73
17:30:38	241.40	107
17:30:38	241.40	117
17:30:38	241.40	326
17:30:38	241.40	664
17:30:38	241.40	107
17:30:38	241.40	235
17:30:38	241.40	41
17:30:38	241.40	47
17:30:38	241.40	3
17:30:38	241.40	341
17:30:38	241.40	7
17:30:38	241.40	242
17:30:38	241.40	5
17:30:38	241.40	317
17:30:38	241.40	233
17:30:38	241.40	736
17:30:38	241.40	403
17:30:38	241.40	219
17:30:38	241.40	86
17:30:38	241.40	29
17:30:38	241.40	1
17:30:38	241.40	740
17:30:38	241.40	102
17:30:38	241.40	117
17:30:38	241.40	39
17:30:38	241.40	146
17:30:38	241.40	25
17:30:38	241.40	10
17:30:38	241.40	20
17:30:38	241.40	6
17:30:38	241.40	2
17:30:38	241.40	15
17:30:38	241.40	240
17:30:38	241.40	487
17:30:38	241.40	455
17:30:38	241.40	126
17:30:38	241.40	225
17:30:38	241.40	11
17:30:38	241.40	77
17:30:38	241.40	98
17:30:38	241.40	108
17:30:38	241.40	142
17:30:38	241.40	110
17:30:38	241.40	134
17:30:38	241.40	51
17:30:38	241.40	1
17:30:38	241.40	46
17:30:38	241.40	73
17:30:38	241.40	35
17:30:38	241.40	15
17:30:38	241.40	75
17:30:38	241.40	134
17:30:38	241.40	28
17:30:38	241.40	49
17:30:38	241.40	200
17:30:38	241.40	50
17:30:38	241.40	55
17:30:38	241.40	9
17:30:38	241.40	1
17:30:38	241.40	382
17:30:38	241.40	30
17:30:38	241.40	289
17:30:38	241.40	1'685
17:30:38	241.40	1'168
17:30:38	241.40	61
17:30:38	241.40	106
17:30:38	241.40	8
17:30:38	241.40	5
17:30:38	241.40	73
17:30:38	241.40	52
17:30:38	241.40	1
17:30:38	241.40	260
17:30:38	241.40	123
17:30:38	241.40	86
17:30:38	241.40	249
17:30:38	241.40	2
17:30:38	241.40	18
17:30:38	241.40	6
17:30:38	241.40	191
17:30:38	241.40	109
17:30:38	241.40	9
17:30:38	241.40	6
17:30:38	241.40	104
17:30:38	241.40	64
17:30:38	241.40	87
17:30:38	241.40	13
17:30:38	241.40	5
17:30:38	241.40	17
17:30:38	241.40	64
17:30:38	241.40	61
17:30:38	241.40	451
17:30:38	241.40	64
17:30:38	241.40	8
17:30:38	241.40	60
17:30:38	241.40	292
17:30:38	241.40	64
17:30:38	241.40	8
17:30:38	241.40	9
17:30:38	241.40	1'046
17:30:38	241.40	21
17:30:38	241.40	109
17:30:38	241.40	46
17:30:38	241.40	36
17:30:38	241.40	523
17:30:38	241.40	327
17:30:38	241.40	336
17:30:38	241.40	1
17:30:38	241.40	14
17:30:38	241.40	48
17:30:38	241.40	1
17:30:38	241.40	3
17:30:38	241.40	5
17:30:38	241.40	2
17:30:38	241.40	53
17:30:38	241.40	11
17:30:38	241.40	2
17:30:38	241.40	6
17:30:38	241.40	45
17:30:38	241.40	185
17:30:38	241.40	72
17:30:38	241.40	18
17:30:38	241.40	28
17:30:38	241.40	366
17:30:38	241.40	32
17:30:38	241.40	62
17:30:38	241.40	30
17:30:38	241.40	117
17:30:38	241.40	167
17:30:38	241.40	27
17:30:38	241.40	4
17:19:56	240.80	28
17:19:55	240.60	5
17:19:55	240.60	36
17:19:52	240.80	50
17:19:52	240.80	36
17:19:52	240.80	40
17:19:48	240.70	93
17:19:48	240.70	93
17:19:48	240.80	36
17:19:48	240.80	93
17:19:48	240.80	50
17:19:48	240.80	40
17:19:48	240.80	7
17:19:42	240.80	19
17:19:42	240.80	24
17:19:42	240.80	93
17:19:42	240.80	50
17:19:42	240.80	38
17:19:42	240.80	93
17:19:42	240.80	99
17:19:42	240.90	93
17:19:42	241.00	21
17:19:42	241.00	40
17:19:42	241.00	93
17:19:33	240.90	59
17:19:18	240.90	40
17:19:18	240.90	50
17:19:18	240.90	36
17:19:18	240.90	40
17:19:12	241.00	38
17:19:12	241.00	26
17:18:37	240.90	93
17:18:37	240.90	40
17:18:37	240.90	32
17:18:37	240.90	2
17:18:22	240.90	36
17:18:22	240.90	4
17:18:22	240.90	14
17:18:22	240.90	34
17:18:22	240.90	40
17:18:22	240.90	93
17:18:01	240.90	28
17:18:01	240.90	11
17:18:01	240.90	19
17:18:01	240.90	1
17:17:49	240.90	34
17:17:49	240.90	17
17:17:49	240.90	500
17:17:41	240.90	17
17:17:41	240.90	60
17:17:41	240.90	150
17:17:33	240.90	55
17:17:23	240.90	20
17:17:23	240.90	11
17:17:23	240.90	20
17:17:23	240.90	46
17:17:23	240.90	4
17:17:23	241.00	93
17:17:23	241.00	48
17:17:23	241.00	18
17:17:23	241.00	13
17:17:23	241.00	51
17:17:23	241.00	92
17:17:23	241.00	29
17:17:23	241.00	50
17:17:23	241.00	37
17:17:23	241.00	12
17:17:23	241.00	12
17:17:23	241.00	20
17:15:40	240.90	22
17:15:39	240.90	21
17:15:39	240.90	4
17:15:25	240.90	3
17:15:25	240.90	30
17:15:05	240.90	27
17:15:05	240.90	28
17:14:34	241.00	9
17:13:05	240.90	35
17:13:05	240.90	2
17:12:17	240.90	24
17:11:01	240.90	50
17:10:53	240.90	16
17:10:43	240.90	4
17:10:43	240.90	25
17:10:43	240.90	27
17:10:10	240.90	4
17:10:10	240.90	25
17:10:10	240.90	28
17:10:10	240.90	14
17:10:10	240.90	28
17:10:10	240.90	8
17:09:12	240.90	1
17:09:12	240.90	6
17:09:10	240.90	11
17:09:10	240.90	29
17:09:00	240.90	29
17:09:00	240.90	21
17:09:00	240.90	12
17:09:00	240.90	30
17:09:00	240.90	14
17:09:00	241.00	12
17:09:00	241.00	59
17:09:00	241.10	59
17:09:00	241.10	52
17:09:00	241.10	31
17:09:00	241.10	34
17:09:00	241.10	4
17:09:00	241.10	24
17:05:18	240.90	43
17:05:18	240.90	29
17:05:17	240.80	2
17:05:17	240.80	43
17:04:20	240.70	12
17:04:20	240.70	24
17:04:20	240.70	11
17:04:20	240.70	27
17:04:00	240.60	28
17:04:00	240.60	82
17:04:00	240.60	36
17:03:52	240.50	47
17:03:52	240.50	4
17:03:52	240.50	28
17:03:52	240.50	14
17:03:51	240.40	47
17:03:48	240.50	23
17:03:48	240.50	2
17:03:48	240.50	1
17:03:37	240.50	26
17:03:37	240.50	2
17:03:37	240.50	21
17:03:09	240.50	25
17:03:09	240.50	42
17:01:57	240.60	25
17:01:57	240.60	44
17:01:57	240.60	47
17:01:38	240.70	4
17:01:38	240.70	10
17:01:11	240.80	25
17:01:11	240.80	11
17:01:08	240.80	25
17:01:08	240.80	22
17:01:08	240.80	10
17:01:08	240.80	22
17:01:01	240.90	4
17:01:01	240.90	30
17:01:01	240.90	34
17:01:01	240.90	9
17:00:51	240.90	4
17:00:51	240.90	47
17:00:51	240.90	12
17:00:51	240.90	16
17:00:51	240.90	43
17:00:51	240.90	19
17:00:25	241.00	15
17:00:25	241.00	18
17:00:25	241.00	18
17:00:25	241.00	4
17:00:25	241.00	47
17:00:25	241.00	18
17:00:00	241.00	52
17:00:00	241.00	9
17:00:00	241.00	11
17:00:00	241.00	43
17:00:00	241.00	10
16:58:45	241.00	1
16:57:48	241.00	2
16:56:56	241.10	1
16:56:56	241.10	9
16:56:56	241.10	22
16:56:01	241.10	47
16:56:01	241.10	10
16:56:01	241.10	2
16:55:54	241.10	10
16:55:01	241.10	4
16:55:01	241.10	42
16:55:01	241.10	26
16:55:01	241.10	46
16:53:32	241.20	47
16:53:32	241.20	18
16:53:16	241.30	12
16:52:34	241.20	17
16:52:34	241.20	28
16:52:34	241.20	39
16:52:34	241.20	4
16:51:59	241.20	29
16:51:59	241.20	42
16:51:59	241.20	50
16:51:59	241.20	47
16:51:59	241.20	42
16:51:59	241.10	30
16:51:59	241.10	36
16:51:59	241.10	42
16:50:03	240.90	31
16:50:03	240.90	47
16:50:02	240.90	45
16:50:02	240.90	47
16:50:02	240.80	19
16:50:02	240.80	20
16:50:02	240.80	29
16:50:02	240.80	47
16:50:02	240.80	32
16:50:02	240.80	84
16:49:07	240.70	13
16:49:07	240.60	46
16:47:12	240.70	15
16:46:34	240.60	11
16:46:34	240.60	4
16:46:34	240.70	15
16:45:22	240.60	32
16:45:22	240.60	50
16:45:13	240.60	5
16:45:13	240.60	7
16:45:13	240.60	4
16:44:15	240.60	1
16:44:15	240.60	23
16:44:07	240.60	19
16:44:07	240.70	4
16:43:39	240.70	47
16:43:39	240.70	4
16:43:39	240.70	1
16:43:39	240.70	8
16:43:07	240.70	24
16:43:07	240.70	4
16:43:07	240.70	9
16:42:21	240.70	99
16:42:21	240.70	25
16:42:11	240.60	56
16:42:10	240.60	20
16:42:10	240.70	21
16:42:10	240.90	8
16:42:10	240.90	36
16:42:10	240.90	4
16:42:10	240.90	43
16:42:10	240.90	4
16:42:10	240.90	120
16:42:10	240.90	29
16:42:10	240.90	42
16:42:10	241.00	4
16:41:57	241.00	2
16:41:57	241.00	23
16:41:57	241.00	4
16:40:18	241.10	42
16:40:18	241.10	29
16:40:18	241.10	1
16:40:15	241.00	12
16:40:15	241.00	2
16:40:02	241.00	2
16:39:15	241.00	17
16:39:05	241.00	16
16:38:11	241.00	5
16:38:11	241.00	46
16:38:02	241.10	5
16:38:02	241.10	19
16:38:02	241.10	4
16:38:02	241.10	12
16:38:02	241.10	16
16:38:00	241.10	30
16:38:00	241.20	47
16:38:00	241.20	15
16:37:51	241.20	31
16:37:51	241.20	42
16:37:51	241.20	45
16:37:51	241.20	31
16:37:51	241.40	10
16:37:51	241.40	47
16:37:51	241.40	50
16:37:51	241.40	30
16:37:51	241.40	42
16:37:51	241.40	45
16:37:51	241.50	16
16:37:51	241.50	10
16:34:53	241.60	42
16:34:53	241.60	31
16:34:53	241.60	63
16:34:53	241.60	47
16:34:37	241.50	13
16:34:31	241.50	17
16:34:25	241.60	47
16:34:25	241.60	4
16:33:49	241.60	42
16:33:49	241.60	6
16:33:42	241.60	6
16:33:42	241.60	128
16:32:41	241.60	5

Bezahlte Preise

Kuehne+Nagel Int N