Bezahlte Preise

Kuehne+Nagel Int N

28.09.2026 Preis Volumen
17:33:20 226.00 20
17:33:20 226.00 20
17:33:20 226.00 40
17:33:20 226.00 79
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:20 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 154
17:33:19 226.00 165
17:33:19 226.00 126
17:33:19 226.00 76
17:33:19 226.00 148
17:33:19 226.00 169
17:33:19 226.00 271
17:33:19 226.00 693
17:33:09 226.00 1'000
17:30:29 226.00 8
17:30:29 226.00 13
17:30:29 226.00 55
17:30:29 226.00 108
17:30:29 226.00 152
17:30:29 226.00 54
17:30:29 226.00 254
17:30:29 226.00 370
17:30:29 226.00 222
17:30:29 226.00 77
17:30:29 226.00 283
17:30:29 226.00 65
17:30:29 226.00 19
17:30:29 226.00 275
17:30:29 226.00 63
17:30:29 226.00 473
17:30:29 226.00 85
17:30:29 226.00 222
17:30:29 226.00 208
17:30:29 226.00 641
17:30:29 226.00 294
17:30:29 226.00 571
17:30:29 226.00 1'143
17:30:29 226.00 836
17:30:29 226.00 38
17:30:29 226.00 131
17:30:29 226.00 36
17:30:29 226.00 598
17:30:29 226.00 134
17:30:29 226.00 55
17:30:29 226.00 263
17:30:29 226.00 360
17:30:29 226.00 20
17:30:29 226.00 226
17:30:29 226.00 47
17:30:29 226.00 65
17:30:29 226.00 51
17:30:29 226.00 50
17:30:29 226.00 8
17:30:29 226.00 123
17:30:29 226.00 165
17:30:29 226.00 123
17:30:29 226.00 91
17:30:29 226.00 20
17:30:29 226.00 58
17:30:29 226.00 212
17:30:29 226.00 101
17:30:29 226.00 310
17:30:29 226.00 92
17:30:29 226.00 8
17:30:29 226.00 806
17:30:29 226.00 285
17:30:29 226.00 55
17:30:29 226.00 70
17:30:29 226.00 154
17:30:29 226.00 45
17:30:29 226.00 1
17:30:29 226.00 400
17:30:29 226.00 389
17:30:29 226.00 294
17:30:29 226.00 25
17:30:29 226.00 226
17:30:29 226.00 60
17:30:29 226.00 236
17:30:29 226.00 487
17:30:29 226.00 20
17:30:29 226.00 71
17:30:29 226.00 83
17:30:29 226.00 410
17:30:29 226.00 294
17:30:29 226.00 598
17:30:29 226.00 254
17:30:29 226.00 392
17:30:29 226.00 297
17:30:29 226.00 2
17:30:29 226.00 765
17:30:29 226.00 23
17:30:29 226.00 568
17:30:29 226.00 562
17:30:29 226.00 61
17:30:29 226.00 202
17:30:29 226.00 1
17:30:29 226.00 7
17:30:29 226.00 5
17:30:29 226.00 118
17:30:29 226.00 532
17:30:29 226.00 3
17:30:29 226.00 525
17:30:29 226.00 48
17:30:29 226.00 55
17:30:29 226.00 266
17:30:29 226.00 305
17:30:29 226.00 34
17:30:29 226.00 55
17:30:29 226.00 55
17:30:29 226.00 400
17:30:29 226.00 5'347
17:30:29 226.00 125
17:30:29 226.00 77
17:30:29 226.00 10
17:30:29 226.00 3
17:30:29 226.00 17
17:30:29 226.00 52
17:30:29 226.00 508
17:30:29 226.00 493
17:30:29 226.00 76
17:30:29 226.00 1'189
17:30:29 226.00 827
17:30:29 226.00 16
17:30:29 226.00 25
17:30:29 226.00 35
17:30:29 226.00 272
17:30:29 226.00 439
17:30:29 226.00 368
17:30:29 226.00 419
17:30:29 226.00 61
17:30:29 226.00 70
17:30:29 226.00 112
17:30:29 226.00 460
17:30:29 226.00 412
17:30:29 226.00 98
17:30:29 226.00 261
17:30:29 226.00 11
17:30:29 226.00 268
17:30:29 226.00 710
17:30:29 226.00 619
17:30:29 226.00 872
17:30:29 226.00 590
17:30:29 226.00 159
17:30:29 226.00 139
17:30:29 226.00 74
17:30:29 226.00 39
17:30:29 226.00 251
17:30:29 226.00 59
17:30:29 226.00 264
17:30:29 226.00 203
17:30:29 226.00 685
17:30:29 226.00 1'124
17:30:29 226.00 135
17:30:29 226.00 285
17:30:29 226.00 443
17:30:29 226.00 10
17:30:29 226.00 46
17:30:29 226.00 462
17:30:29 226.00 122
17:30:29 226.00 195
17:30:29 226.00 64
17:30:29 226.00 101
17:30:29 226.00 429
17:30:29 226.00 267
17:30:29 226.00 62
17:30:29 226.00 177
17:30:29 226.00 1'161
17:30:29 226.00 28
17:30:29 226.00 64
17:30:29 226.00 635
17:30:29 226.00 97
17:30:29 226.00 76
17:30:29 226.00 297
17:30:29 226.00 515
17:30:29 226.00 568
17:30:29 226.00 584
17:30:29 226.00 88
17:30:29 226.00 1'366
17:30:29 226.00 560
17:30:29 226.00 779
17:30:29 226.00 251
17:30:29 226.00 55
17:30:29 226.00 416
17:30:29 226.00 750
17:30:29 226.00 332
17:30:29 226.00 103
17:30:29 226.00 1'115
17:30:29 226.00 41
17:30:29 226.00 1'229
17:30:29 226.00 218
17:30:29 226.00 491
17:30:29 226.00 314
17:30:29 226.00 314
17:30:29 226.00 11
17:30:29 226.00 5
17:30:29 226.00 153
17:30:29 226.00 182
17:30:29 226.00 146
17:30:29 226.00 226
17:30:29 226.00 162
17:30:29 226.00 189
17:30:29 226.00 153
17:30:29 226.00 172
17:30:29 226.00 143
17:30:29 226.00 442
17:30:29 226.00 708
17:30:29 226.00 1'026
17:30:29 226.00 382
17:30:29 226.00 535
17:30:29 226.00 157
17:30:29 226.00 34
17:30:29 226.00 246
17:30:29 226.00 340
17:30:29 226.00 191
17:30:29 226.00 162
17:30:29 226.00 193
17:30:29 226.00 424
17:30:29 226.00 146
17:30:29 226.00 180
17:30:29 226.00 604
17:30:29 226.00 679
17:30:29 226.00 116
17:30:29 226.00 958
17:30:29 226.00 144
17:30:29 226.00 126
17:30:29 226.00 480
17:30:29 226.00 128
17:30:29 226.00 288
17:30:29 226.00 383
17:30:29 226.00 463
17:30:29 226.00 520
17:30:29 226.00 617
17:30:29 226.00 41
17:30:29 226.00 11
17:30:29 226.00 2'959
17:30:29 226.00 51
17:30:29 226.00 189
17:30:29 226.00 35
17:30:29 226.00 215
17:30:29 226.00 208
17:30:29 226.00 329
17:30:29 226.00 54
17:30:29 226.00 142
17:30:29 226.00 148
17:30:29 226.00 231
17:30:29 226.00 32
17:30:29 226.00 291
17:30:29 226.00 44
17:30:29 226.00 3'700
17:30:29 226.00 77
17:30:29 226.00 2
17:30:29 226.00 1
17:30:29 226.00 71
17:30:29 226.00 43
17:30:29 226.00 12
17:30:29 226.00 72
17:30:29 226.00 64
17:30:29 226.00 64
17:30:29 226.00 199
17:30:29 226.00 49
17:30:29 226.00 783
17:30:29 226.00 7
17:30:29 226.00 2'845
17:30:29 226.00 299
17:30:29 226.00 7
17:30:29 226.00 130
17:30:29 226.00 309
17:30:29 226.00 41
17:30:29 226.00 250
17:30:29 226.00 28
17:30:29 226.00 14
17:30:29 226.00 15
17:30:29 226.00 635
17:30:29 226.00 772
17:30:29 226.00 28
17:30:29 226.00 1'045
17:30:29 226.00 1'356
17:30:29 226.00 134
17:30:29 226.00 53
17:30:29 226.00 224
17:30:29 226.00 47
17:30:29 226.00 35
17:30:29 226.00 101
17:30:29 226.00 1
17:30:29 226.00 295
17:30:29 226.00 137
17:30:29 226.00 550
17:30:29 226.00 1'387
17:30:29 226.00 2'096
17:30:29 226.00 1'060
17:30:29 226.00 288
17:30:29 226.00 269
17:30:29 226.00 108
17:30:29 226.00 212
17:30:29 226.00 1'791
17:30:29 226.00 668
17:30:29 226.00 449
17:30:29 226.00 2
17:30:29 226.00 176
17:30:29 226.00 41
17:30:29 226.00 23
17:30:29 226.00 52
17:30:29 226.00 29
17:30:29 226.00 154
17:30:29 226.00 12
17:30:29 226.00 812
17:30:29 226.00 261
17:30:29 226.00 1'133
17:30:29 226.00 443
17:30:29 226.00 5
17:30:29 226.00 3
17:30:29 226.00 3
17:30:29 226.00 11
17:30:29 226.00 5
17:30:29 226.00 12
17:30:29 226.00 5
17:30:29 226.00 3
17:30:29 226.00 6
17:30:29 226.00 7
17:30:29 226.00 12
17:30:29 226.00 404
17:30:29 226.00 224
17:30:29 226.00 37
17:30:29 226.00 49
17:30:29 226.00 11
17:30:29 226.00 548
17:30:29 226.00 15
17:30:29 226.00 1
17:30:29 226.00 183
17:30:29 226.00 210
17:30:29 226.00 222
17:30:29 226.00 13
17:30:29 226.00 28
17:30:29 226.00 1
17:30:29 226.00 53
17:30:29 226.00 340
17:30:29 226.00 216
17:30:29 226.00 319
17:30:29 226.00 11
17:30:29 226.00 390
17:30:29 226.00 129
17:30:29 226.00 36
17:30:29 226.00 2'230
17:30:29 226.00 28
17:30:29 226.00 83
17:30:29 226.00 12
17:30:29 226.00 970
17:30:29 226.00 61
17:30:29 226.00 450
17:30:29 226.00 46
17:30:29 226.00 39
17:30:29 226.00 8
17:30:29 226.00 83
17:30:29 226.00 41
17:30:29 226.00 52
17:30:29 226.00 2
17:30:29 226.00 23
17:30:29 226.00 29
17:30:29 226.00 154
17:30:29 226.00 12
17:30:29 226.00 115
17:30:29 226.00 12
17:30:29 226.00 91
17:30:29 226.00 33
17:30:29 226.00 330
17:30:29 226.00 367
17:30:29 226.00 25
17:30:29 226.00 23
17:30:29 226.00 50
17:30:29 226.00 43
17:30:29 226.00 4
17:30:29 226.00 124
17:30:29 226.00 50
17:30:29 226.00 213
17:30:29 226.00 27
17:30:29 226.00 97
17:30:29 226.00 11
17:30:29 226.00 8
17:30:29 226.00 228
17:30:29 226.00 1
17:30:29 226.00 13
17:30:29 226.00 7
17:30:29 226.00 2
17:30:29 226.00 57
17:30:29 226.00 182
17:30:29 226.00 7
17:30:29 226.00 402
17:30:29 226.00 34
17:30:29 226.00 10
17:30:29 226.00 244
17:30:29 226.00 29
17:30:29 226.00 12
17:30:29 226.00 22
17:30:29 226.00 1'067
17:30:29 226.00 127
17:30:29 226.00 143
17:30:29 226.00 6
17:30:29 226.00 6
17:30:29 226.00 18
17:30:29 226.00 7
17:30:29 226.00 8
17:30:29 226.00 23
17:30:29 226.00 67
17:30:29 226.00 19
17:30:29 226.00 675
17:30:29 226.00 33
17:30:29 226.00 91
17:30:29 226.00 6
17:30:29 226.00 76
17:30:29 226.00 174
17:30:29 226.00 21
17:30:29 226.00 83
17:30:29 226.00 38
17:19:55 227.00 74
17:19:55 227.00 17
17:19:52 227.00 32
17:19:52 227.00 5
17:19:52 227.00 42
17:19:52 227.00 61
17:19:32 227.10 48
17:19:32 227.10 3
17:19:32 227.10 2
17:19:00 227.00 7
17:19:00 227.00 63
17:18:56 226.90 11
17:18:56 226.90 12
17:18:56 226.90 79
17:18:56 226.90 48
17:17:48 226.80 36
17:17:43 226.80 5
17:17:43 226.80 1
17:17:43 226.80 148
17:17:25 226.90 5
17:17:25 226.90 48
17:17:25 226.90 84
17:17:12 226.80 87
17:17:12 226.90 84
17:17:12 226.90 87
17:17:11 226.80 13
17:17:11 226.80 87
17:17:11 226.80 84
17:17:11 226.80 41
17:17:11 226.80 47
17:17:11 226.80 53
17:17:11 226.80 48
17:17:11 226.80 69
17:17:11 226.80 43
17:17:11 226.80 40
17:17:11 226.80 2
17:17:11 226.90 21
17:17:11 226.90 57
17:17:11 226.90 48
17:17:11 226.90 47
17:17:11 226.90 19
17:17:11 226.90 5
17:17:11 226.90 41
17:17:11 226.90 24
17:17:11 226.90 42
17:17:11 226.90 87
17:17:11 226.90 54
17:16:55 227.00 5
17:16:55 227.00 73
17:16:55 227.00 43
17:16:55 227.00 1
17:16:55 227.00 1
17:14:26 226.90 69
17:14:02 226.90 4
17:14:02 226.90 18
17:14:00 226.90 45
17:14:00 226.90 6
17:14:00 226.90 19
17:14:00 226.90 50
17:14:00 226.90 85
17:14:00 226.90 10
17:14:00 226.90 51
17:12:07 227.00 43
17:12:07 227.00 69
17:12:07 226.90 5
17:12:07 226.90 13
17:12:07 226.90 47
17:12:07 226.90 69
17:10:42 226.80 10
17:10:30 226.90 27
17:10:30 226.90 7
17:10:30 226.90 35
17:10:30 226.90 9
17:10:30 226.90 20
17:10:30 226.90 29
17:09:09 227.00 8
17:08:34 226.90 58
17:08:34 226.90 162
17:08:05 226.80 83
17:08:05 226.80 82
17:08:05 226.80 26
17:08:05 226.80 69
17:08:05 226.90 1
17:08:05 226.90 45
17:07:31 226.90 29
17:07:31 226.90 42
17:07:27 226.90 156
17:07:24 226.80 48
17:07:24 226.90 70
17:07:24 226.90 25
17:07:24 226.80 69
17:07:24 226.80 20
17:07:24 226.80 8
17:07:24 226.80 48
17:07:24 226.80 43
17:07:24 226.80 14
17:07:24 226.80 48
17:06:09 226.70 18
17:06:09 226.70 39
17:06:09 226.70 48
17:06:09 226.70 11
17:06:09 226.70 33
17:06:09 226.70 48
17:04:48 226.80 120
17:03:06 226.70 61
17:03:06 226.70 33
17:02:31 226.60 5
17:02:31 226.60 40
17:02:31 226.60 42
17:02:31 226.60 48
17:02:31 226.60 69
17:02:31 226.60 34
17:02:31 226.60 39
17:02:31 226.60 43
17:02:04 226.60 3
17:02:04 226.60 13
17:02:04 226.60 13
17:02:04 226.60 13
17:01:16 226.70 10
17:01:16 226.70 43
17:01:16 226.70 5
17:00:33 226.80 27
17:00:33 226.90 34
17:00:33 226.90 43
17:00:33 226.90 33
17:00:04 227.00 34
17:00:04 227.00 15
17:00:04 227.00 2
16:59:43 227.20 5
16:59:43 227.20 5
16:59:43 227.20 86
16:59:43 227.20 15
16:59:43 227.20 12
16:59:43 227.20 5
16:59:43 227.20 43
16:59:43 227.10 69
16:59:43 227.10 35
16:54:28 227.20 156
16:54:28 227.20 5
16:54:28 227.20 4
16:54:28 227.20 46
16:54:28 227.20 23
16:53:50 227.20 2
16:53:50 227.20 50
16:53:48 227.20 9
16:53:19 227.30 35
16:53:19 227.30 8
16:53:19 227.30 35
16:53:19 227.30 44
16:53:19 227.30 16
16:52:40 227.30 10
16:52:09 227.50 17
16:52:09 227.50 3
16:51:57 227.40 18
16:51:57 227.40 22
16:51:57 227.40 22
16:50:44 227.40 73
16:50:17 227.40 69
16:50:13 227.40 13
16:47:40 227.50 5
16:47:40 227.50 69
16:46:43 227.50 5
16:46:43 227.50 19
16:46:43 227.50 1
16:46:08 227.60 60
16:46:08 227.60 5
16:46:08 227.60 46
16:45:06 227.50 69
16:45:06 227.50 7
16:44:10 227.40 42
16:44:10 227.40 5
16:42:14 227.40 12
16:42:14 227.40 5
16:42:14 227.40 47
16:42:14 227.40 44