Bezahlte Preise

Kuehne+Nagel Int N

17.09.2026 Preis Volumen
17:19:52 216.00 96
17:19:52 216.00 25
17:19:51 215.90 25
17:19:51 215.90 2
17:19:00 215.90 26
17:18:59 215.90 26
17:18:53 215.90 51
17:18:22 216.00 10
17:18:22 216.00 8
17:18:22 216.00 18
17:18:17 216.00 8
17:18:17 215.90 17
17:18:17 215.90 49
17:18:17 215.90 59
17:18:17 215.90 57
17:18:17 215.90 45
17:18:17 215.90 37
17:18:17 215.90 65
17:18:17 216.00 36
17:18:17 216.00 35
17:18:00 216.10 59
17:17:58 216.10 81
17:17:58 216.10 25
17:17:58 216.10 53
17:17:35 216.10 57
17:17:35 216.10 81
17:17:35 216.10 1
17:17:35 216.10 25
17:17:35 216.10 5
17:16:52 216.10 27
17:16:42 216.10 2
17:16:42 216.10 10
17:16:42 216.10 39
17:16:42 216.10 8
17:16:42 216.10 169
17:16:42 216.10 49
17:16:42 216.10 40
17:16:42 216.10 65
17:15:50 216.10 10
17:15:50 216.10 25
17:15:50 216.10 122
17:14:33 216.00 44
17:14:33 216.00 36
17:14:33 216.00 56
17:14:33 216.00 41
17:14:33 216.00 30
17:14:33 216.00 49
17:14:33 216.00 53
17:14:33 216.00 48
17:14:33 216.00 11
17:14:33 216.00 26
17:14:33 216.00 57
17:14:33 216.00 65
17:14:32 216.10 65
17:14:32 216.10 26
17:14:32 216.10 8
17:14:31 216.10 3
17:14:31 216.10 37
17:14:31 216.20 71
17:14:31 216.20 37
17:14:31 216.20 65
17:14:31 216.20 56
17:14:31 216.10 1
17:14:31 216.10 25
17:14:31 216.10 51
17:14:31 216.10 10
17:14:31 216.10 5
17:14:31 216.10 34
17:13:53 216.10 61
17:13:53 216.10 25
17:12:38 216.10 28
17:12:38 216.10 15
17:12:16 216.10 1
17:12:16 216.10 38
17:12:16 216.10 18
17:12:16 216.10 1
17:11:26 216.10 3
17:11:26 216.10 10
17:11:26 216.10 65
17:11:26 216.10 47
17:11:24 216.00 53
17:11:24 216.00 10
17:11:24 216.00 65
17:11:24 215.90 59
17:11:24 215.80 41
17:11:24 215.80 42
17:11:24 215.80 65
17:11:23 216.00 5
17:11:23 216.00 49
17:11:23 216.00 8
17:11:23 216.00 49
17:10:20 216.00 29
17:10:20 216.00 8
17:10:15 216.10 8
17:10:15 216.10 29
17:10:15 216.10 36
17:10:15 216.10 28
17:10:15 216.10 24
17:10:15 216.10 8
17:10:15 216.10 17
17:10:15 216.10 27
17:10:15 216.10 10
17:09:53 216.00 10
17:09:53 216.00 64
17:09:03 216.00 13
17:09:03 216.00 3
17:09:03 216.00 23
17:09:03 216.00 53
17:08:15 215.90 6
17:08:15 215.90 3
17:08:15 215.90 5
17:07:21 215.80 25
17:07:21 215.80 49
17:07:21 215.80 26
17:06:01 215.70 20
17:06:01 215.60 7
17:05:58 215.60 7
17:05:58 215.60 18
17:05:46 215.60 65
17:05:46 215.50 24
17:05:46 215.50 24
17:05:46 215.50 49
17:05:46 215.50 14
17:05:46 215.50 28
17:05:46 215.50 14
17:05:46 215.40 32
17:05:46 215.40 4
17:02:44 215.40 25
17:02:44 215.40 42
17:02:44 215.40 74
17:02:44 215.40 17
17:02:44 215.40 60
17:01:25 215.40 27
17:01:25 215.40 18
17:01:25 215.40 46
17:01:21 215.40 25
17:01:21 215.40 25
17:01:21 215.40 50
17:01:21 215.40 29
16:59:07 215.40 47
16:59:05 215.40 60
16:59:05 215.40 65
16:59:05 215.40 50
16:59:05 215.30 70
16:59:05 215.30 27
16:59:05 215.30 105
16:59:05 215.30 31
16:59:05 215.30 42
16:59:05 215.20 50
16:59:05 215.20 13
16:58:48 215.20 6
16:57:14 215.30 29
16:56:56 215.40 7
16:56:52 215.40 47
16:55:49 215.30 26
16:55:49 215.30 5
16:55:49 215.30 21
16:55:49 215.20 8
16:55:49 215.20 51
16:55:49 215.20 14
16:55:49 215.20 2
16:55:49 215.20 69
16:54:41 215.30 26
16:54:41 215.20 1
16:54:41 215.20 35
16:54:41 215.20 2
16:54:41 215.20 98
16:54:41 215.20 8
16:53:49 215.20 46
16:53:49 215.20 27
16:52:15 215.30 57
16:52:15 215.30 46
16:51:30 215.30 24
16:51:30 215.30 24
16:51:30 215.30 7
16:51:30 215.30 49
16:51:30 215.30 8
16:51:30 215.30 1
16:50:12 215.30 65
16:50:12 215.30 50
16:50:12 215.30 71
16:50:12 215.30 24
16:50:12 215.30 22
16:49:56 215.40 46
16:49:56 215.40 57
16:49:56 215.40 45
16:49:56 215.40 8
16:49:56 215.40 50
16:49:56 215.40 57
16:49:56 215.40 65
16:49:56 215.40 39
16:49:38 215.30 47
16:49:37 215.30 45
16:49:37 215.30 55
16:49:37 215.30 65
16:49:37 215.30 27
16:49:35 215.30 17
16:49:35 215.30 57
16:49:35 215.30 42
16:49:35 215.30 6
16:49:35 215.30 65
16:49:35 215.30 3
16:49:35 215.30 45
16:49:35 215.30 45
16:49:35 215.30 41
16:49:35 215.30 43
16:49:35 215.30 55
16:49:35 215.30 65
16:49:35 215.20 7
16:49:35 215.20 41
16:49:35 215.20 58
16:49:35 215.20 58
16:49:35 215.20 65
16:49:35 215.20 56
16:49:35 215.10 65
16:49:35 215.10 29
16:49:35 215.10 6
16:49:35 215.10 29
16:49:35 215.10 65
16:49:35 215.10 29
16:48:53 215.10 65
16:48:53 215.00 44
16:48:53 215.00 47
16:48:53 215.00 57
16:48:53 215.00 23
16:48:53 215.00 65
16:48:53 215.00 57
16:48:53 215.00 45
16:48:53 215.10 45
16:48:53 215.10 47
16:48:53 215.10 55
16:48:53 215.10 65
16:48:50 215.20 23
16:48:05 215.30 42
16:47:01 215.30 9
16:47:01 215.30 45
16:47:01 215.30 65
16:47:01 215.30 41
16:47:01 215.30 65
16:47:01 215.30 47
16:47:01 215.30 34
16:47:01 215.30 58
16:47:01 215.30 27
16:47:01 215.30 56
16:47:01 215.30 53
16:47:01 215.30 28
16:47:01 215.30 53
16:46:06 215.40 41
16:46:06 215.50 43
16:46:06 215.50 29
16:46:06 215.50 40
16:46:06 215.60 2
16:46:06 215.60 39
16:46:06 215.60 5
16:46:06 215.60 1
16:46:06 215.60 8
16:46:06 215.60 22
16:46:06 215.60 40
16:46:06 215.70 40
16:46:06 215.70 60
16:46:06 215.70 65
16:46:06 215.70 28
16:46:06 215.70 26
16:46:06 215.70 26
16:46:06 215.70 26
16:46:06 215.70 59
16:45:09 215.70 29
16:44:44 215.60 26
16:44:44 215.60 29
16:44:31 215.50 53
16:44:31 215.50 25
16:44:31 215.50 80
16:44:31 215.50 7
16:44:16 215.50 3
16:44:16 215.50 4
16:44:16 215.50 35
16:44:16 215.50 30
16:42:23 215.50 50
16:42:23 215.50 29
16:42:08 215.40 55
16:42:08 215.40 8
16:42:08 215.40 65
16:42:08 215.40 25
16:42:08 215.40 48
16:42:08 215.40 52
16:40:57 215.40 20
16:40:57 215.40 25
16:40:57 215.40 24
16:40:57 215.40 45
16:40:33 215.50 65
16:40:24 215.50 25
16:40:24 215.50 29
16:40:18 215.60 25
16:40:18 215.60 25
16:40:18 215.60 7
16:40:18 215.60 52
16:40:18 215.60 26
16:38:46 215.50 25
16:38:46 215.50 18
16:38:43 215.40 43
16:38:43 215.40 47
16:38:43 215.40 80
16:38:38 215.40 44
16:38:38 215.40 40
16:38:16 215.50 50
16:37:23 215.50 8
16:37:23 215.50 3
16:37:23 215.50 25
16:37:23 215.50 26
16:37:23 215.50 12
16:37:23 215.50 39
16:37:23 215.50 57
16:37:23 215.50 65
16:36:28 215.50 34
16:36:28 215.50 57
16:35:47 215.60 8
16:35:47 215.60 23
16:35:47 215.70 11
16:35:47 215.80 65
16:35:39 215.90 10
16:35:39 215.90 25
16:35:39 215.90 4
16:35:39 215.90 47
16:35:39 215.90 25
16:34:30 215.80 10
16:34:30 215.80 57
16:34:30 215.80 56
16:34:30 215.80 26
16:34:30 215.80 26
16:34:30 215.80 46
16:34:01 215.80 26
16:34:01 215.70 39
16:34:01 215.30 22
16:34:01 215.30 57
16:34:01 215.30 57
16:34:01 215.30 47
16:34:01 215.30 65
16:34:01 215.40 51
16:34:01 215.40 70
16:34:01 215.40 42
16:34:01 215.40 23
16:34:01 215.40 57
16:34:01 215.40 55
16:34:01 215.40 37
16:34:01 215.40 57
16:34:01 215.40 47
16:34:01 215.40 65
16:34:01 215.50 71
16:34:01 215.50 48
16:34:01 215.50 39
16:34:01 215.50 57
16:34:01 215.50 43
16:34:01 215.50 56
16:34:01 215.50 35
16:34:01 215.50 65
16:34:01 215.50 47
16:34:01 215.60 41
16:34:01 215.60 57
16:34:01 215.60 51
16:34:01 215.60 59
16:34:01 215.60 45
16:34:01 215.60 47
16:34:01 215.60 45
16:34:01 215.60 65
16:34:01 215.60 42
16:34:01 215.70 48
16:34:01 215.70 18
16:34:01 215.70 42
16:34:01 215.70 29
16:34:01 215.70 56
16:34:01 215.70 65
16:34:01 215.70 50
16:34:01 215.70 47
16:34:01 215.70 40
16:34:01 215.80 73
16:34:01 215.80 47
16:34:01 215.80 65
16:33:44 215.80 65
16:33:44 215.80 27
16:33:44 215.80 47
16:33:44 215.80 65
16:33:27 215.80 25
16:33:27 215.80 10
16:33:27 215.80 11
16:33:27 215.80 37
16:33:27 215.80 14
16:32:46 215.80 11
16:32:46 215.80 10
16:32:46 215.80 29
16:32:10 215.70 12
16:32:10 215.70 61
16:32:10 215.70 8
16:32:10 215.70 19
16:32:10 215.70 28
16:31:59 215.60 32
16:31:59 215.60 7
16:31:59 215.50 26
16:31:59 215.50 32
16:31:59 215.50 47
16:31:59 215.50 45
16:31:59 215.50 45
16:31:58 215.40 65
16:31:58 215.40 56
16:31:58 215.40 49
16:31:58 215.40 47
16:31:58 215.40 52
16:31:57 215.40 22
16:31:57 215.40 7
16:31:57 215.40 47
16:31:57 215.40 1
16:31:57 215.50 65
16:31:57 215.50 61
16:31:53 215.50 45
16:31:53 215.50 12
16:31:53 215.50 77
16:31:53 215.50 16
16:31:53 215.50 25
16:31:34 215.50 32
16:31:23 215.60 33