Bezahlte Preise

Kuehne+Nagel Int N

13.02.2026 Preis Volumen
17:19:49 169.05 65
17:19:49 169.05 38
17:19:48 169.00 28
17:19:48 169.00 41
17:19:48 168.95 2
17:19:45 169.00 42
17:19:45 169.00 40
17:19:45 169.00 40
17:19:45 169.00 40
17:19:45 169.00 40
17:19:45 169.00 40
17:19:45 169.00 40
17:19:45 169.00 40
17:19:45 169.00 41
17:19:45 169.00 41
17:19:45 169.00 41
17:19:45 169.00 41
17:19:45 169.00 41
17:19:45 169.00 40
17:19:45 169.00 40
17:19:43 169.00 41
17:19:43 169.00 28
17:19:43 169.00 61
17:19:43 169.00 5
17:19:43 169.00 36
17:19:15 169.00 41
17:19:15 169.00 41
17:19:03 169.00 36
17:19:02 169.00 36
17:19:02 169.00 41
17:18:53 169.00 41
17:18:44 169.00 28
17:18:44 169.00 2
17:18:44 169.00 39
17:18:38 169.00 41
17:18:37 169.00 41
17:18:36 169.00 41
17:18:36 169.00 41
17:18:36 169.00 41
17:18:36 169.00 41
17:18:36 169.00 41
17:18:36 169.00 24
17:18:36 169.00 41
17:18:36 169.00 41
17:18:36 169.00 24
17:18:36 169.00 41
17:18:36 169.00 41
17:18:33 169.00 40
17:18:33 169.00 1
17:18:16 169.00 35
17:18:16 169.00 36
17:18:16 169.00 65
17:18:16 169.00 37
17:18:16 169.00 4
17:18:14 169.00 41
17:18:13 169.00 41
17:18:13 169.00 41
17:18:13 169.00 41
17:18:08 169.00 25
17:18:08 169.00 41
17:18:08 169.00 38
17:18:08 169.00 57
17:18:08 169.00 8
17:18:08 169.00 41
17:18:07 169.00 55
17:18:07 169.00 43
17:18:07 169.00 66
17:18:07 169.00 31
17:18:07 169.00 65
17:18:07 169.00 32
17:18:07 169.05 31
17:18:07 169.05 65
17:18:06 169.10 2
17:18:06 169.10 1
17:18:06 169.10 9
17:18:06 169.10 65
17:18:04 169.10 65
17:18:04 169.10 33
17:18:04 169.10 1
17:18:04 169.15 4
17:18:04 169.15 3
17:18:02 169.20 30
17:18:02 169.20 10
17:18:02 169.20 5
17:18:02 169.20 59
17:17:47 169.20 9
17:17:46 169.10 79
17:17:46 169.10 77
17:17:46 169.10 66
17:17:46 169.05 33
17:17:46 169.05 65
17:17:46 169.00 52
17:17:46 169.00 10
17:17:46 169.00 26
17:17:46 169.05 6
17:17:46 169.05 78
17:17:46 169.05 29
17:17:45 169.10 29
17:17:45 169.05 5
17:17:45 169.05 24
17:17:09 169.00 22
17:17:08 169.00 10
17:17:08 169.00 29
17:17:08 169.00 60
17:17:08 169.05 16
17:17:08 169.05 53
17:17:08 169.05 36
17:17:08 169.05 30
17:16:56 169.05 53
17:16:55 169.05 27
17:16:55 169.05 52
17:16:55 169.05 29
17:16:55 169.05 276
17:16:55 169.10 53
17:16:55 169.10 7
17:16:55 169.10 47
17:16:55 169.10 65
17:16:55 169.10 19
17:16:55 169.15 65
17:16:55 169.15 29
17:16:54 169.20 15
17:16:54 169.20 53
17:16:54 169.20 64
17:16:54 169.20 40
17:16:54 169.15 12
17:16:54 169.10 11
17:16:54 169.10 65
17:16:54 169.10 32
17:16:54 169.10 14
17:16:54 169.05 113
17:16:54 169.05 63
17:16:54 169.05 10
17:16:54 169.05 67
17:16:54 169.05 65
17:16:54 169.05 34
17:16:54 169.05 65
17:16:54 169.05 7
17:16:02 169.05 53
17:16:02 169.05 15
17:16:01 169.00 65
17:16:01 169.00 65
17:16:01 169.00 65
17:16:01 169.00 29
17:16:01 169.05 11
17:16:01 169.05 29
17:16:00 169.05 10
17:16:00 169.05 32
17:16:00 169.05 65
17:15:55 169.00 24
17:15:55 169.00 41
17:15:55 169.00 36
17:15:55 169.00 1
17:15:55 169.00 4
17:15:55 169.00 32
17:15:44 169.00 37
17:15:44 169.00 37
17:15:44 169.00 80
17:15:44 169.00 32
17:15:44 169.00 65
17:15:44 168.95 65
17:15:44 168.95 7
17:15:44 168.95 36
17:15:30 168.95 10
17:15:30 168.95 57
17:15:30 168.95 29
17:15:30 169.00 31
17:15:30 169.05 12
17:15:30 169.05 30
17:15:30 169.05 35
17:15:30 169.05 65
17:15:30 169.05 62
17:15:02 169.05 36
17:15:02 169.05 29
17:15:02 169.00 67
17:15:02 169.00 30
17:15:02 169.00 65
17:15:02 169.00 65
17:15:02 169.00 43
17:15:02 169.00 45
17:15:02 169.05 30
17:15:01 169.05 31
17:15:01 169.05 65
17:15:01 169.05 29
17:15:00 169.05 28
17:15:00 169.05 30
17:15:00 169.05 65
17:15:00 169.05 18
17:15:00 169.05 10
17:14:57 169.00 29
17:14:57 169.00 69
17:14:57 169.00 65
17:14:57 169.00 30
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 5
17:14:57 169.00 36
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 41
17:14:57 169.00 24
17:14:57 169.00 41
17:14:57 169.00 28
17:14:57 169.00 36
17:14:57 169.00 5
17:14:45 169.00 1
17:14:45 169.00 41
17:14:44 169.00 10
17:14:44 169.00 41
17:14:38 169.00 27
17:14:38 169.00 38
17:14:38 169.00 38
17:14:38 169.00 57
17:14:38 169.00 8
17:14:38 169.00 30
17:14:38 169.00 2
17:14:38 169.00 36
17:14:38 169.00 27
17:14:38 169.00 38
17:14:38 169.00 38
17:14:37 168.95 3
17:14:32 168.90 3
17:14:30 168.85 36
17:14:30 168.85 65
17:14:30 168.95 63
17:14:30 168.95 35
17:14:30 168.95 5
17:14:30 168.95 132
17:14:30 168.90 65
17:14:30 168.90 64
17:14:30 168.90 42
17:14:25 168.85 30
17:14:25 168.85 32
17:14:25 168.85 63
17:14:25 168.85 58
17:14:25 168.85 30
17:14:25 168.85 65
17:14:25 168.90 18
17:14:25 168.90 42
17:14:04 168.85 65
17:14:03 168.90 65
17:13:52 168.90 3
17:13:31 169.00 41
17:13:31 169.00 8
17:13:31 169.00 33
17:13:31 169.00 8
17:13:31 169.00 46
17:13:31 169.00 41
17:13:31 169.00 9
17:13:31 169.00 41
17:13:31 169.00 41
17:13:31 169.00 46
17:13:27 169.00 34
17:13:27 169.00 9
17:13:27 169.00 65
17:13:26 169.10 25
17:13:26 169.05 63
17:13:26 169.05 71
17:13:26 169.05 65
17:13:25 169.15 10
17:13:19 169.20 50
17:13:19 169.15 10
17:12:22 169.20 30
17:12:22 169.20 65
17:12:22 169.20 30
17:12:22 169.20 65
17:12:22 169.20 45
17:12:22 169.20 32
17:12:22 169.20 8
17:12:22 169.20 65
17:12:00 169.20 58
17:12:00 169.20 66
17:12:00 169.20 36
17:12:00 169.20 65
17:12:00 169.25 67
17:12:00 169.25 58
17:12:00 169.25 65
17:12:00 169.25 65
17:12:00 169.20 65
17:11:59 169.15 10
17:11:59 169.20 36
17:11:59 169.20 62
17:11:59 169.20 65
17:11:59 169.20 58
17:11:59 169.20 65
17:11:59 169.20 67
17:11:59 169.20 35
17:11:59 169.25 53
17:11:59 169.25 65
17:11:59 169.25 11
17:11:57 169.30 65
17:11:57 169.30 67
17:11:11 169.35 25
17:11:11 169.35 3
17:11:11 169.35 10
17:10:14 169.45 6
17:10:14 169.45 3
17:10:14 169.45 45
17:09:51 169.45 40
17:09:51 169.45 65
17:09:36 169.50 11
17:09:35 169.45 67
17:09:35 169.45 64
17:09:35 169.45 70
17:09:35 169.45 65
17:09:23 169.40 9
17:09:23 169.40 37
17:09:16 169.50 30
17:09:07 169.45 13
17:09:07 169.45 23
17:09:07 169.45 56
17:08:53 169.40 20
17:08:46 169.45 9
17:08:46 169.40 30
17:08:46 169.40 48
17:08:46 169.50 10
17:08:46 169.55 53
17:08:46 169.55 58
17:08:46 169.55 8
17:08:46 169.55 31
17:08:06 169.60 5
17:08:06 169.60 45
17:07:58 169.60 6
17:07:16 169.70 11
17:07:16 169.70 9
17:07:16 169.75 48
17:06:58 169.75 43
17:06:57 169.70 6
17:06:57 169.70 43
17:06:57 169.70 67
17:06:57 169.70 9
17:06:54 169.75 4
17:06:54 169.75 61
17:06:52 169.80 36
17:06:52 169.80 27
17:06:52 169.75 58
17:06:52 169.80 6
17:06:52 169.80 61
17:06:52 169.80 87
17:06:33 169.85 4
17:06:33 169.75 65
17:06:33 169.80 31
17:06:33 169.80 23
17:06:33 169.80 2
17:06:33 169.80 2
17:04:48 169.45 7
17:04:48 169.45 58
17:02:27 169.35 65
17:02:27 169.30 65
17:02:26 169.20 13
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 36
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 36
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 36
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 36
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 36
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 29
17:02:26 169.20 9
17:02:26 169.10 38
17:02:26 169.10 9
17:02:26 169.10 34
17:02:26 169.10 58
17:02:26 169.10 61
17:02:26 169.10 36
17:02:26 169.10 65
17:02:26 169.20 20
17:02:26 169.20 34
17:02:26 169.20 67
17:02:26 169.20 1
17:02:26 169.20 58
17:02:26 169.20 65
17:02:26 169.20 435
17:02:15 169.20 65
17:01:46 169.00 1
17:01:34 169.00 10
17:01:34 169.00 48
17:01:34 169.00 65
17:01:34 168.90 45
17:01:33 168.85 31
17:01:33 168.85 58
17:01:33 168.85 66
17:01:33 168.85 65
16:59:40 168.80 7
16:59:37 168.80 10
16:58:15 168.90 8
16:58:15 168.90 45
16:58:05 169.00 53
16:58:05 169.00 5
16:58:05 169.00 6
16:58:05 169.00 500
16:58:05 169.00 157
16:57:44 169.05 49
16:57:40 169.05 17
16:57:40 169.05 50
16:57:29 169.05 65
16:57:24 169.05 35
16:57:04 169.00 9
16:57:04 169.00 34
16:56:19 169.00 17
16:55:58 168.90 91
16:55:58 168.85 63
16:55:50 168.80 65
16:55:50 168.80 37
16:55:50 168.75 65
16:55:47 168.80 12
16:55:02 168.85 10
16:54:53 168.90 10
16:54:05 168.85 65
16:54:05 168.85 10
16:53:15 168.65 62
16:53:15 168.70 2
16:53:15 168.70 33
16:53:15 168.70 17
16:53:15 168.70 48
16:53:07 168.70 7
16:53:07 168.65 46
16:53:07 168.65 10
16:53:07 168.65 65
16:52:50 168.65 76
16:52:50 168.65 65
16:52:50 168.55 6
16:52:40 168.55 12
16:52:29 168.50 1
16:52:29 168.50 9
16:51:51 168.55 38
16:51:24 168.45 10
16:51:24 168.45 58
16:51:24 168.45 65
16:51:24 168.45 38
16:51:20 168.50 31
16:51:20 168.50 65
16:51:20 168.45 65
16:50:21 168.45 1
16:50:21 168.45 60
16:50:12 168.35 41
16:50:05 168.35 42
16:50:05 168.30 45
16:50:05 168.30 69
16:50:05 168.30 65
16:49:47 168.25 65
16:49:47 168.30 20
16:49:41 168.25 45
16:49:33 168.25 50
16:49:33 168.25 8
16:49:33 168.25 8
16:49:33 168.25 65
16:49:33 168.25 58
16:49:33 168.25 65
16:49:33 168.25 40
16:49:32 168.20 6
16:49:32 168.20 28
16:49:32 168.20 58
16:48:52 168.25 58
16:48:52 168.25 53
16:48:52 168.25 65
16:48:52 168.20 29
16:48:52 168.25 58
16:48:52 168.25 31
16:48:52 168.25 65
16:48:52 168.25 44
16:48:52 168.25 12
16:48:52 168.25 29
16:48:52 168.25 9
16:48:52 168.25 50
16:48:52 168.25 43
16:48:48 168.30 57
16:48:48 168.35 1
16:48:48 168.35 38
16:48:48 168.35 38
16:48:48 168.35 29
16:48:48 168.40 7
16:48:00 168.30 65
16:48:00 168.30 6
16:48:00 168.30 30
16:47:55 168.35 40
16:47:46 168.35 42
16:47:46 168.25 13
16:47:33 168.30 41
16:47:23 168.30 65
16:47:23 168.30 9
16:47:23 168.30 2
16:47:17 168.30 65
16:47:17 168.30 38
16:47:07 168.30 53
16:47:06 168.35 7
16:47:03 168.40 10
16:47:03 168.35 45
16:46:17 168.25 53
16:46:17 168.25 32
16:46:17 168.25 65
16:46:17 168.20 5
16:46:17 168.25 30
16:46:17 168.25 51
16:46:17 168.30 6
16:46:17 168.30 30
16:46:09 168.30 10
16:46:09 168.30 65
16:46:06 168.35 46
16:46:06 168.30 57
16:46:06 168.30 59
16:46:06 168.30 4
16:46:06 168.35 29
16:46:06 168.35 58
16:46:06 168.35 32
16:46:06 168.35 58
16:46:06 168.40 17
16:46:06 168.40 29
16:46:03 168.50 5
16:45:34 168.40 65
16:45:34 168.45 4
16:45:34 168.45 1
16:45:07 168.55 4
16:45:04 168.55 7
16:44:33 168.60 30
16:44:05 168.65 12
16:43:45 168.65 13
16:43:45 168.65 16
16:42:35 168.65 5
16:42:33 168.55 28
16:42:27 168.45 10
16:42:27 168.45 2
16:42:27 168.45 65
16:41:51 168.30 59
16:41:51 168.30 35
16:41:51 168.30 65
16:41:51 168.35 11
16:41:45 168.40 58
16:41:45 168.40 58
16:41:45 168.40 65
16:41:45 168.40 34
16:41:45 168.40 43
16:41:45 168.45 43
16:41:45 168.50 55
16:41:45 168.50 10
16:41:40 168.45 29
16:41:40 168.45 36
16:41:26 168.35 8
16:41:22 168.35 46
16:41:20 168.35 7
16:41:20 168.35 33
16:40:54 168.35 11
16:40:54 168.35 32
16:40:43 168.40 8
16:40:40 168.40 34
16:40:29 168.45 51
16:40:18 168.40 33
16:40:14 168.50 65
16:40:14 168.50 32
16:40:14 168.55 31
16:40:14 168.60 62
16:40:14 168.60 53
16:40:14 168.60 31
16:40:14 168.60 14
16:40:14 168.70 58
16:40:14 168.70 70
16:40:14 168.70 23
16:40:14 168.70 42
16:40:14 168.70 65
16:40:14 168.70 63
16:40:14 168.70 17
16:40:08 168.60 9
16:40:08 168.60 55
16:39:54 168.55 65
16:39:54 168.55 50
16:39:32 168.60 78
16:39:16 168.55 4
16:39:16 168.55 61
16:39:03 168.45 69
16:39:03 168.45 55
16:38:39 168.40 2
16:38:39 168.40 16
16:38:34 168.50 58
16:38:34 168.50 30
16:38:13 168.55 65
16:38:10 168.50 13
16:38:10 168.50 50
16:38:10 168.50 15
16:38:10 168.50 38
16:38:10 168.50 20
16:38:10 168.50 58
16:38:10 168.55 65
16:38:10 168.55 43
16:37:42 168.50 10
16:37:14 168.60 32
16:36:38 168.70 10
16:36:38 168.70 1
16:36:38 168.70 16
16:35:49 168.65 6
16:35:34 168.60 30
16:35:34 168.60 34
16:35:34 168.60 18
16:35:34 168.60 55
16:35:00 168.45 30
16:34:44 168.55 1
16:34:32 168.55 34
16:34:32 168.55 47
16:34:32 168.55 14
16:34:13 168.60 6
16:33:36 168.50 65
16:32:29 168.40 20
16:31:46 168.35 22
16:31:37 168.40 7
16:31:37 168.40 30
16:31:37 168.40 29
16:31:37 168.40 58
16:31:37 168.40 78
16:31:36 168.40 10
16:31:09 168.35 65
16:31:09 168.35 65
16:31:02 168.35 28
16:31:02 168.40 4
16:30:56 168.40 79