Bezahlte Preise

Kuehne+Nagel Int N

20.10.2026 Preis Volumen
17:19:55 230.20 5
17:19:55 230.20 50
17:19:55 230.20 19
17:19:55 230.20 62
17:19:09 230.10 5
17:19:09 230.10 50
17:19:09 230.10 41
17:19:09 230.10 57
17:19:09 230.10 49
17:18:56 230.10 15
17:18:56 230.10 5
17:18:56 230.10 10
17:18:39 230.10 3
17:18:39 230.10 21
17:18:30 230.10 24
17:17:51 230.00 5
17:17:51 230.00 47
17:17:51 230.00 18
17:17:51 230.00 56
17:17:10 230.00 67
17:17:10 230.00 5
17:17:10 230.00 34
17:17:10 230.00 14
17:17:10 230.00 57
17:15:12 229.90 50
17:15:12 229.90 5
17:15:12 229.90 42
17:15:12 229.90 109
17:15:12 229.90 35
17:15:12 229.90 30
17:15:12 229.90 40
17:15:12 229.90 22
17:14:55 229.80 2
17:14:55 229.80 5
17:14:27 229.80 34
17:14:27 229.80 4
17:14:06 229.80 1
17:14:05 229.80 16
17:13:39 229.80 33
17:13:39 229.80 74
17:13:39 229.80 111
17:13:39 229.80 32
17:13:39 229.80 5
17:13:39 229.80 52
17:13:11 229.80 3
17:13:11 229.80 15
17:13:11 229.80 55
17:12:21 229.90 38
17:12:20 229.90 8
17:12:10 230.00 5
17:12:10 230.00 3
17:12:10 230.00 23
17:12:10 230.00 51
17:10:54 230.00 70
17:07:40 230.00 69
17:07:40 230.00 32
17:07:40 230.00 49
17:07:40 230.00 73
17:07:30 229.90 29
17:07:30 229.90 51
17:07:30 229.90 5
17:07:30 229.90 35
17:07:15 230.00 1
17:07:02 230.00 12
17:07:02 230.00 68
17:06:47 230.00 1
17:06:47 230.00 35
17:06:47 230.00 51
17:06:47 230.00 17
17:06:40 230.10 42
17:06:40 230.10 28
17:06:40 230.10 35
17:06:01 230.20 28
17:06:01 230.20 42
17:06:01 230.20 50
17:06:01 230.20 68
17:06:01 230.20 39
17:06:01 230.20 29
17:06:01 230.20 12
17:06:01 230.20 93
17:06:01 230.20 48
17:04:50 230.30 40
17:04:50 230.30 45
17:04:50 230.30 68
17:04:48 230.20 42
17:04:48 230.20 92
17:04:48 230.20 23
17:04:24 230.10 57
17:04:15 230.10 49
17:04:15 230.10 6
17:03:14 230.20 58
17:03:14 230.20 56
17:03:14 230.20 68
17:03:14 230.20 8
17:03:14 230.20 50
17:00:36 230.30 44
17:00:36 230.30 110
17:00:36 230.30 48
17:00:36 230.30 42
17:00:36 230.30 33
17:00:36 230.30 68
17:00:36 230.30 32
16:59:58 230.40 2
16:59:58 230.40 6
16:59:57 230.40 42
16:59:57 230.40 32
16:59:57 230.40 43
16:59:57 230.40 5
16:59:57 230.40 49
16:59:57 230.40 42
16:59:57 230.40 68
16:59:53 230.30 6
16:59:52 230.30 5
16:59:52 230.30 42
16:59:52 230.30 3
16:59:50 230.40 3
16:59:50 230.40 33
16:59:50 230.40 42
16:59:50 230.40 68
16:59:50 230.40 45
16:59:50 230.40 47
16:59:50 230.40 12
16:59:49 230.30 46
16:59:49 230.20 35
16:59:49 230.20 68
16:59:49 230.10 26
16:59:49 230.10 42
16:59:49 230.10 42
16:59:49 230.10 36
16:59:49 230.10 32
16:59:49 230.10 200
16:59:49 230.10 56
16:59:49 230.00 105
16:59:49 230.00 33
16:59:49 230.00 68
16:59:49 230.00 51
16:59:49 230.00 58
16:59:49 230.00 72
16:59:49 230.00 66
16:55:50 229.80 54
16:55:29 229.80 54
16:55:25 229.80 49
16:55:25 229.80 34
16:55:25 229.80 50
16:55:25 229.80 35
16:55:25 229.80 11
16:54:25 229.90 17
16:54:25 229.90 33
16:54:25 229.90 24
16:54:25 229.90 2
16:54:25 229.90 19
16:54:25 229.90 42
16:52:44 229.90 27
16:52:44 229.90 19
16:52:44 229.90 6
16:52:44 229.90 29
16:52:21 229.90 12
16:51:20 229.80 1
16:51:16 229.80 3
16:51:16 229.80 2
16:50:27 229.80 13
16:50:23 229.80 54
16:50:23 229.80 5
16:50:23 229.80 15
16:45:38 229.80 152
16:45:38 229.80 33
16:45:38 229.80 54
16:45:38 229.80 48
16:45:38 229.80 33
16:45:38 229.80 42
16:45:38 229.80 35
16:44:48 229.70 35
16:44:48 229.70 9
16:44:48 229.70 54
16:44:48 229.70 35
16:44:48 229.70 18
16:44:48 229.70 36
16:44:48 229.80 5
16:44:40 229.80 7
16:44:40 229.80 26
16:41:16 229.80 5
16:41:12 229.80 5
16:41:12 229.80 26
16:41:12 229.80 42
16:41:12 229.80 50
16:41:12 229.80 33
16:41:12 229.80 68
16:40:38 229.80 42
16:40:38 229.80 5
16:40:38 229.80 50
16:40:38 229.80 20
16:40:10 229.90 7
16:40:10 229.90 35
16:39:57 230.10 89
16:39:16 230.10 9
16:39:15 230.00 5
16:39:15 230.00 100
16:39:15 229.90 53
16:39:15 229.90 5
16:39:15 229.90 28
16:39:15 229.90 58
16:39:15 229.90 43
16:35:30 229.80 35
16:35:30 229.80 162
16:35:22 229.80 34
16:34:57 229.70 12
16:34:57 229.70 5
16:34:57 229.70 3
16:32:57 229.80 47
16:32:13 229.70 101
16:32:13 229.70 33
16:32:13 229.70 32
16:32:13 229.70 54
16:31:49 229.60 1
16:31:48 229.70 3
16:31:48 229.80 1
16:31:48 229.80 5
16:31:48 229.80 7
16:31:48 229.80 26
16:31:48 229.80 31
16:31:02 229.90 31
16:31:02 229.90 32
16:31:02 229.80 177
16:31:02 229.80 58
16:31:02 229.80 21
16:31:02 229.80 10