Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:10:56 236.20 4
17:10:56 236.20 15
17:10:55 236.20 25
17:10:19 236.30 63
17:10:05 236.50 4
17:09:59 236.50 15
17:09:43 236.60 34
17:09:43 236.60 49
17:07:02 236.70 2
17:07:02 236.70 48
17:07:02 236.70 16
17:07:02 236.70 4
17:05:15 236.50 4
17:05:15 236.50 11
17:05:15 236.50 51
17:05:10 236.50 69
17:04:33 236.50 35
17:04:33 236.50 45
17:04:33 236.50 1
17:03:05 236.60 69
17:02:49 236.60 4
17:02:49 236.60 15
17:02:49 236.60 13
17:02:49 236.60 42
17:02:35 236.50 4
17:02:35 236.50 61
17:02:24 236.50 59
17:02:23 236.50 4
17:01:55 236.50 15
17:01:55 236.50 15
17:01:12 236.60 49
17:01:12 236.70 58
17:00:58 236.70 46
17:00:58 236.70 37
17:00:58 236.70 16
17:00:58 236.70 4
17:00:58 236.70 93
17:00:58 236.70 42
16:59:09 236.60 106
16:58:33 236.60 46
16:58:33 236.60 2
16:58:33 236.60 4
16:58:33 236.60 29
16:58:33 236.60 42
16:58:33 236.60 57
16:58:33 236.60 93
16:57:25 236.50 16
16:57:25 236.50 1
16:57:25 236.50 17
16:57:25 236.50 4
16:56:28 236.50 47
16:56:28 236.50 48
16:56:28 236.50 21
16:56:28 236.50 2
16:55:39 236.60 39
16:55:39 236.60 58
16:54:55 236.60 3
16:54:50 236.60 1
16:54:46 236.60 43
16:53:59 236.60 4
16:53:20 236.40 93
16:53:20 236.40 4
16:53:20 236.40 84
16:53:20 236.40 16
16:51:48 236.30 45
16:51:48 236.30 20
16:51:48 236.30 31
16:51:48 236.40 16
16:51:48 236.40 30
16:51:48 236.40 30
16:51:48 236.40 49
16:51:48 236.40 30
16:51:48 236.40 40
16:51:48 236.40 8
16:51:48 236.40 55
16:51:48 236.40 93
16:51:48 236.40 40
16:51:48 236.40 50
16:51:45 236.40 21
16:51:45 236.40 93
16:51:45 236.40 80
16:51:45 236.40 4
16:51:45 236.40 3'000
16:49:44 236.30 16
16:49:44 236.30 4
16:49:33 236.20 47
16:49:14 236.20 4
16:49:14 236.20 16
16:48:30 236.10 4
16:47:34 235.90 1
16:47:34 235.90 4
16:47:34 235.90 59
16:46:38 235.90 30
16:46:38 236.10 29
16:46:38 236.00 4
16:46:38 236.00 42
16:46:38 236.00 47
16:46:38 236.00 28
16:46:08 235.90 47
16:45:49 235.80 36
16:45:49 235.80 47
16:45:47 235.90 1
16:45:47 235.90 4
16:45:47 235.80 47
16:45:44 235.80 19
16:45:44 235.80 12
16:44:17 235.70 4
16:44:17 235.70 70
16:44:17 235.70 10
16:42:59 235.60 16
16:42:43 235.50 40
16:42:43 235.50 1
16:42:18 235.40 40
16:41:58 235.40 8
16:41:36 235.30 12
16:41:36 235.30 2
16:41:33 235.30 12
16:41:32 235.30 3
16:41:32 235.30 3
16:41:32 235.30 58
16:41:07 235.30 4
16:41:07 235.30 51
16:40:50 235.40 47
16:40:50 235.40 2
16:40:50 235.40 2
16:40:50 235.40 32
16:40:50 235.40 34
16:39:11 235.50 4
16:39:11 235.50 35
16:37:32 235.40 14
16:37:32 235.40 41
16:37:28 235.50 59
16:37:28 235.60 10
16:36:54 235.40 43
16:36:12 235.40 58
16:35:11 235.30 25
16:35:11 235.30 29
16:35:11 235.30 47
16:34:01 235.60 20
16:33:59 235.50 4
16:33:59 235.50 47
16:33:58 235.40 47
16:33:58 235.40 25
16:33:04 235.50 6
16:33:04 235.50 42
16:33:04 235.50 20
16:33:04 235.50 1
16:33:04 235.50 15
16:32:50 235.40 20
16:32:50 235.40 33
16:32:17 235.30 33
16:32:17 235.30 9
16:31:14 235.40 80
16:31:14 235.40 7
16:30:35 235.40 6
16:30:35 235.40 2
16:30:35 235.40 1
16:28:15 235.50 53
16:26:50 235.50 47
16:26:50 235.50 53
16:26:50 235.50 49
16:23:30 235.70 16
16:23:30 235.70 22
16:23:30 235.70 8
16:23:07 235.70 1
16:22:25 235.60 8
16:22:06 235.50 15
16:22:06 235.50 1
16:20:37 235.40 16
16:20:13 235.40 3
16:20:13 235.40 25
16:20:13 235.40 25
16:20:13 235.40 22
16:20:13 235.40 25
16:20:13 235.40 25
16:20:13 235.40 25
16:20:13 235.40 37
16:20:13 235.40 2
16:19:36 235.40 57
16:19:25 235.40 58
16:19:17 235.40 2
16:19:17 235.40 49
16:18:44 235.20 14
16:17:38 235.20 2
16:15:51 235.30 9
16:15:51 235.30 23
16:15:39 235.20 30
16:15:39 235.20 7
16:15:39 235.20 3
16:15:39 235.20 10
16:15:39 235.20 31
16:15:39 235.10 13
16:15:39 235.10 1'497
16:15:39 235.10 48
16:15:39 235.10 47
16:14:24 235.10 47
16:14:24 235.10 13
16:14:24 235.10 47
16:14:15 235.20 16
16:14:15 235.20 29
16:14:15 235.20 14
16:14:15 235.20 11
16:13:40 235.10 47
16:13:40 235.10 1
16:13:40 235.10 1
16:13:13 235.00 47
16:12:57 235.10 47