Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:07:35 231.30 42
16:05:49 231.20 8
16:05:49 231.20 17
16:04:15 231.10 13
16:04:15 231.10 33
16:04:15 231.10 50
16:04:15 231.10 42
16:04:15 231.10 107
16:04:15 231.10 9
16:04:15 231.10 40
16:03:57 231.20 55
16:03:57 231.20 8
16:03:42 231.10 3
16:03:42 231.10 47
16:01:56 231.30 54
16:01:56 231.30 7
16:01:56 231.40 50
16:01:56 231.40 64
16:01:44 231.40 107
16:01:44 231.40 8
16:01:42 231.40 43
16:01:42 231.30 20
16:01:42 231.30 42
16:01:42 231.30 43
16:01:42 231.30 143
16:01:15 231.10 16
16:01:01 231.00 15
16:01:01 231.00 1
16:00:16 231.00 16
16:00:09 231.10 1
16:00:09 231.20 118
16:00:09 231.20 7
16:00:09 231.20 18
15:59:14 230.70 143
15:59:14 230.70 42
15:59:14 230.50 43
15:59:14 230.70 32
15:59:14 230.70 56
15:59:14 230.70 143
15:59:14 230.70 43
15:59:14 230.70 51
15:59:14 230.60 32
15:59:14 230.60 143
15:59:14 230.60 56
15:59:14 230.60 57
15:59:14 230.60 52
15:59:14 230.50 31
15:59:14 230.50 143
15:59:14 230.50 56
15:59:14 230.50 52
15:59:14 230.40 44
15:59:14 230.40 43
15:59:14 230.40 42
15:59:14 230.40 31
15:59:14 230.40 143
15:59:02 230.30 143
15:58:42 230.10 143
15:58:42 230.10 32
15:58:42 230.10 10
15:58:41 229.90 12
15:58:41 230.00 143
15:58:40 230.00 14
15:58:40 230.00 41
15:58:40 230.00 43
15:58:40 230.00 17
15:58:40 230.00 40
15:58:40 230.10 5
15:58:40 230.10 42
15:58:40 230.20 42
15:58:40 230.20 42
15:58:40 230.20 49
15:58:40 230.20 48
15:58:40 230.20 43
15:58:40 230.30 55
15:58:40 230.30 49
15:58:40 230.30 43
15:58:40 230.40 53
15:58:40 230.20 65
15:58:40 230.20 31
15:58:40 230.20 100
15:58:40 230.20 23
15:58:40 230.20 66
15:58:40 230.20 47
15:58:40 230.30 96
15:58:40 230.30 49
15:58:40 230.30 71
15:58:40 230.30 31
15:58:40 230.30 191
15:58:40 230.30 50
15:58:40 230.40 22
15:58:40 230.40 49
15:58:40 230.40 86
15:58:40 230.40 65
15:58:40 230.40 32
15:58:40 230.40 191
15:58:40 230.50 49
15:58:40 230.50 71
15:58:40 230.50 31
15:58:40 230.50 54
15:58:40 230.50 86
15:58:40 230.50 143
15:58:40 230.50 50
15:58:40 230.60 15
15:58:40 230.60 31
15:58:40 230.60 143
15:58:40 230.60 44
15:58:40 230.60 4
15:58:40 230.60 27
15:58:18 230.70 154
15:56:14 230.70 4
15:56:03 230.60 8
15:56:01 230.60 1
15:56:01 230.70 1
15:56:01 230.70 1
15:55:37 230.80 2
15:55:37 230.80 32
15:55:37 230.80 12
15:54:51 230.80 36
15:54:51 230.80 2
15:54:51 230.80 12
15:54:51 230.80 12
15:54:05 230.90 59
15:52:41 230.90 97
15:52:17 230.70 191
15:51:11 230.60 1
15:51:11 230.60 44
15:51:11 230.60 4
15:49:55 230.60 6
15:49:54 230.60 5
15:49:54 230.60 29
15:49:54 230.60 191
15:49:53 230.60 30
15:49:53 230.60 53
15:49:53 230.60 177
15:49:53 230.60 14
15:49:53 230.60 183
15:49:53 230.60 8
15:49:53 230.50 71
15:49:53 230.50 191
15:49:53 230.50 42
15:49:53 230.60 42
15:49:53 230.60 7
15:49:53 230.60 22
15:49:53 230.60 9
15:49:53 230.60 50
15:49:53 230.60 50
15:49:53 230.50 47
15:49:53 230.50 50
15:49:53 230.20 11
15:49:53 230.20 22
15:49:53 230.30 49
15:49:53 230.30 68
15:49:53 230.30 47
15:49:53 230.30 87
15:49:53 230.30 23
15:49:53 230.40 23
15:49:53 230.40 49
15:49:53 230.40 71
15:49:53 230.40 47
15:49:53 230.40 22
15:49:53 230.50 21
15:49:53 230.50 47
15:49:53 230.50 24
15:49:53 230.60 8
15:49:53 230.60 1
15:49:53 230.70 5
15:49:53 230.70 8
15:49:53 230.70 3'601
15:49:53 230.70 11
15:49:53 230.70 159
15:49:53 230.70 70
15:49:53 230.70 159
15:49:52 230.80 5
15:49:32 230.90 9
15:49:32 230.90 6
15:45:40 230.80 1
15:45:40 230.80 21
15:45:40 230.80 68
15:45:40 230.80 32
15:45:06 231.00 43
15:44:29 231.00 42
15:44:29 230.90 9
15:44:29 230.90 47
15:44:29 230.80 49
15:44:29 230.80 20
15:44:29 230.80 43
15:44:29 230.80 47
15:44:29 230.80 69
15:44:29 230.80 20
15:44:29 230.80 47
15:44:29 230.80 42
15:44:29 230.80 26
15:44:29 230.90 47
15:44:29 230.90 20
15:44:11 230.90 47
15:44:11 230.90 47
15:44:09 231.00 14
15:44:09 231.00 41
15:43:33 231.10 58
15:43:02 231.30 2
15:43:02 231.20 1
15:43:02 231.20 71
15:43:02 231.30 10
15:43:02 231.30 2
15:43:02 231.30 49
15:41:50 231.40 19
15:41:08 231.40 19
15:41:08 231.40 40
15:40:57 231.50 4
15:40:57 231.50 1
15:40:38 231.60 9
15:40:09 231.70 42
15:40:09 231.70 10
15:40:09 231.70 16
15:40:03 231.80 47
15:40:03 231.80 6
15:40:03 231.80 1
15:39:25 231.70 24
15:39:25 231.70 12
15:39:25 231.70 47
15:36:56 231.90 8
15:36:32 232.10 4
15:36:32 232.10 6
15:36:32 232.10 4
15:36:22 232.20 4
15:36:22 232.20 14
15:35:44 232.20 4
15:35:44 232.10 53
15:35:19 232.00 30
15:35:15 232.00 4
15:35:15 232.00 2
15:34:09 231.80 28
15:34:09 231.80 8
15:34:09 231.90 5
15:34:09 231.90 47
15:34:09 232.00 12
15:34:06 232.00 4
15:33:34 231.90 6
15:31:20 231.70 11
15:30:56 231.70 4
15:30:49 231.60 47
15:30:49 231.60 42
15:29:37 231.50 3
15:29:37 231.50 2
15:28:59 231.30 42
15:28:59 231.30 1
15:27:01 231.10 47
15:25:39 231.20 47
15:25:39 231.20 42
15:25:39 231.20 3
15:24:24 231.30 4
15:24:24 231.30 2
15:24:24 231.30 7
15:24:24 231.30 3
15:24:24 231.30 51
15:24:24 231.30 8
15:24:24 231.30 41
15:22:42 231.10 3
15:22:42 231.10 22
15:22:42 231.10 48
15:22:42 231.10 42
15:22:07 230.80 12
15:22:07 230.80 4
15:22:07 230.80 47
15:21:41 230.70 22
15:21:41 230.70 43
15:21:41 230.70 42
15:21:41 230.70 43
15:21:41 230.70 47
15:21:41 230.70 22
15:21:41 230.80 4
15:21:41 230.80 43
15:21:41 231.00 12
15:21:41 231.00 49
15:21:41 231.00 42
15:21:41 231.00 47
15:21:41 230.90 21
15:21:41 230.90 43
15:21:41 230.90 32
15:21:41 230.90 5
15:21:41 230.90 43
15:21:41 231.00 47
15:21:41 231.10 47
15:21:37 231.00 21
15:21:34 231.10 43
15:21:34 231.20 1
15:21:33 231.20 4
15:21:33 231.20 4
15:21:33 231.20 2
15:21:33 231.30 13
15:21:33 231.30 82
15:21:33 231.30 20
15:21:33 231.30 13
15:19:45 231.40 12
15:19:18 231.60 3
15:19:18 231.50 15
15:19:18 231.50 4
15:19:18 231.50 9
15:19:10 231.50 47
15:19:10 231.50 46
15:19:10 231.50 47
15:19:10 231.50 18
15:19:10 231.60 16
15:19:10 231.60 5
15:19:10 231.60 2
15:19:10 231.60 19
15:19:10 231.60 41
15:19:09 231.70 1
15:18:50 231.70 3
15:18:50 231.70 4
15:18:50 231.70 3
15:16:42 231.70 1
15:16:42 231.70 52
15:16:42 231.70 33
15:15:38 231.80 45
15:15:38 231.80 1
15:15:32 231.80 4
15:15:32 231.80 43
15:14:53 231.90 13
15:13:43 231.70 119
15:12:58 231.70 43
15:12:58 231.70 12
15:12:58 231.70 29
15:12:58 231.70 60
15:11:18 231.80 57
15:09:47 231.70 9
15:09:47 231.80 6
15:09:47 231.80 6
15:09:47 231.80 18
15:09:47 231.80 65
15:09:47 231.80 89
15:09:39 231.90 5