Bezahlte Preise

Kuehne+Nagel Int N

27.08.2026 Preis Volumen
17:33:25 217.00 50
17:30:38 217.00 69
17:30:38 217.00 45
17:30:38 217.00 1'912
17:30:38 217.00 192
17:30:38 217.00 624
17:30:38 217.00 197
17:30:38 217.00 560
17:30:38 217.00 281
17:30:38 217.00 37
17:30:38 217.00 38
17:30:38 217.00 47
17:30:38 217.00 124
17:30:38 217.00 40
17:30:38 217.00 99
17:30:38 217.00 109
17:30:38 217.00 271
17:30:38 217.00 44
17:30:38 217.00 37
17:30:38 217.00 56
17:30:38 217.00 128
17:30:38 217.00 1
17:30:38 217.00 59
17:30:38 217.00 107
17:30:38 217.00 95
17:30:38 217.00 279
17:30:38 217.00 36
17:30:38 217.00 108
17:30:38 217.00 29
17:30:38 217.00 14
17:30:38 217.00 279
17:30:38 217.00 1'158
17:30:38 217.00 367
17:30:38 217.00 3
17:30:38 217.00 32
17:30:38 217.00 40
17:30:38 217.00 33
17:30:38 217.00 119
17:30:38 217.00 297
17:30:38 217.00 1
17:30:38 217.00 63
17:30:38 217.00 9
17:30:38 217.00 188
17:30:38 217.00 55
17:30:38 217.00 633
17:30:38 217.00 128
17:30:38 217.00 129
17:30:38 217.00 148
17:30:38 217.00 285
17:30:38 217.00 480
17:30:38 217.00 22
17:30:38 217.00 56
17:30:38 217.00 165
17:30:38 217.00 171
17:30:38 217.00 178
17:30:38 217.00 312
17:30:38 217.00 39
17:30:38 217.00 283
17:30:38 217.00 38
17:30:38 217.00 740
17:30:38 217.00 79
17:30:38 217.00 169
17:30:38 217.00 550
17:30:38 217.00 21
17:30:38 217.00 478
17:30:38 217.00 273
17:30:38 217.00 42
17:30:38 217.00 8
17:30:38 217.00 42
17:30:38 217.00 14
17:30:38 217.00 121
17:30:38 217.00 105
17:30:38 217.00 553
17:30:38 217.00 38
17:30:38 217.00 1'452
17:30:38 217.00 153
17:30:38 217.00 11
17:30:38 217.00 372
17:30:38 217.00 99
17:30:38 217.00 63
17:30:38 217.00 132
17:30:38 217.00 10
17:30:38 217.00 1'074
17:30:38 217.00 381
17:30:38 217.00 56
17:30:38 217.00 134
17:30:38 217.00 138
17:30:38 217.00 38
17:30:38 217.00 82
17:30:38 217.00 133
17:30:38 217.00 38
17:30:38 217.00 138
17:30:38 217.00 158
17:30:38 217.00 80
17:30:38 217.00 479
17:30:38 217.00 39
17:30:38 217.00 11
17:30:38 217.00 21
17:30:38 217.00 48
17:30:38 217.00 25
17:30:38 217.00 18
17:30:38 217.00 88
17:30:38 217.00 154
17:30:38 217.00 363
17:30:38 217.00 134
17:30:38 217.00 6
17:30:38 217.00 476
17:30:38 217.00 215
17:30:38 217.00 71
17:30:38 217.00 67
17:30:38 217.00 370
17:30:38 217.00 162
17:30:38 217.00 268
17:30:38 217.00 80
17:30:38 217.00 11
17:30:38 217.00 11
17:30:38 217.00 39
17:30:38 217.00 8
17:30:38 217.00 164
17:30:38 217.00 173
17:30:38 217.00 77
17:30:38 217.00 588
17:30:38 217.00 40
17:30:38 217.00 73
17:30:38 217.00 6
17:30:38 217.00 38
17:30:38 217.00 58
17:30:38 217.00 54
17:30:38 217.00 54
17:30:38 217.00 69
17:30:38 217.00 43
17:30:38 217.00 303
17:30:38 217.00 117
17:30:38 217.00 233
17:30:38 217.00 721
17:30:38 217.00 41
17:30:38 217.00 110
17:30:38 217.00 391
17:30:38 217.00 5
17:30:38 217.00 21
17:30:38 217.00 54
17:30:38 217.00 220
17:30:38 217.00 30
17:30:38 217.00 235
17:30:38 217.00 312
17:30:38 217.00 440
17:30:38 217.00 41
17:30:38 217.00 156
17:30:38 217.00 982
17:30:38 217.00 92
17:30:38 217.00 164
17:30:38 217.00 4'127
17:30:38 217.00 39
17:30:38 217.00 1'951
17:30:38 217.00 576
17:30:38 217.00 1'136
17:30:38 217.00 337
17:30:38 217.00 83
17:30:38 217.00 3'141
17:30:38 217.00 844
17:30:38 217.00 1
17:30:38 217.00 2
17:30:38 217.00 25
17:30:38 217.00 134
17:30:38 217.00 187
17:30:38 217.00 238
17:30:38 217.00 15
17:30:38 217.00 7
17:30:38 217.00 254
17:30:38 217.00 255
17:30:38 217.00 190
17:30:38 217.00 768
17:30:38 217.00 481
17:30:38 217.00 305
17:30:38 217.00 1'350
17:30:38 217.00 45
17:30:38 217.00 308
17:30:38 217.00 303
17:30:38 217.00 308
17:30:38 217.00 650
17:30:38 217.00 29
17:30:38 217.00 61
17:30:38 217.00 205
17:30:38 217.00 275
17:30:38 217.00 285
17:30:38 217.00 575
17:30:38 217.00 54
17:30:38 217.00 54
17:30:38 217.00 135
17:30:38 217.00 806
17:30:38 217.00 1'796
17:30:38 217.00 2
17:30:38 217.00 223
17:30:38 217.00 174
17:30:38 217.00 167
17:30:38 217.00 591
17:30:38 217.00 4'567
17:30:38 217.00 75
17:30:38 217.00 184
17:30:38 217.00 1'039
17:30:38 217.00 59
17:30:38 217.00 1
17:30:38 217.00 97
17:30:38 217.00 15
17:30:38 217.00 53
17:30:38 217.00 678
17:30:38 217.00 1'737
17:30:38 217.00 123
17:30:38 217.00 7
17:30:38 217.00 99
17:30:38 217.00 173
17:30:38 217.00 20
17:30:38 217.00 578
17:30:38 217.00 32
17:30:38 217.00 186
17:30:38 217.00 1'776
17:30:38 217.00 40
17:30:38 217.00 2'508
17:30:38 217.00 548
17:30:38 217.00 70
17:30:38 217.00 64
17:30:38 217.00 1
17:30:38 217.00 1'388
17:30:38 217.00 277
17:30:38 217.00 1'609
17:30:38 217.00 6
17:30:38 217.00 51
17:30:38 217.00 1
17:30:38 217.00 3'549
17:30:38 217.00 100
17:30:38 217.00 62
17:30:38 217.00 33
17:30:38 217.00 331
17:30:38 217.00 666
17:30:38 217.00 3'332
17:30:38 217.00 50
17:30:38 217.00 7
17:30:38 217.00 326
17:30:38 217.00 36
17:30:38 217.00 711
17:30:38 217.00 12
17:30:38 217.00 232
17:30:38 217.00 30
17:30:38 217.00 100
17:30:38 217.00 3
17:30:38 217.00 129
17:30:38 217.00 106
17:30:38 217.00 94
17:30:38 217.00 26
17:30:38 217.00 65
17:30:38 217.00 43
17:30:38 217.00 26
17:30:38 217.00 81
17:30:38 217.00 837
17:30:38 217.00 492
17:30:38 217.00 513
17:30:38 217.00 155
17:30:38 217.00 225
17:30:38 217.00 322
17:30:38 217.00 310
17:30:38 217.00 3
17:30:38 217.00 585
17:30:38 217.00 24
17:30:38 217.00 73
17:30:38 217.00 27
17:30:38 217.00 81
17:30:38 217.00 81
17:30:38 217.00 85
17:30:38 217.00 218
17:30:38 217.00 333
17:30:38 217.00 844
17:30:38 217.00 38
17:30:38 217.00 280
17:30:38 217.00 438
17:30:38 217.00 2
17:30:38 217.00 30
17:30:38 217.00 162
17:30:38 217.00 10
17:30:38 217.00 6
17:30:38 217.00 134
17:30:38 217.00 1
17:30:38 217.00 3
17:30:38 217.00 34
17:30:38 217.00 21
17:30:38 217.00 3
17:30:38 217.00 5
17:30:38 217.00 78
17:30:38 217.00 216
17:30:38 217.00 220
17:30:38 217.00 10
17:30:38 217.00 14
17:30:38 217.00 246
17:30:38 217.00 30
17:30:38 217.00 244
17:30:38 217.00 99
17:30:38 217.00 61
17:30:38 217.00 23
17:30:38 217.00 56
17:30:38 217.00 60
17:30:38 217.00 8
17:30:38 217.00 1'146
17:30:38 217.00 24
17:30:38 217.00 218
17:30:38 217.00 1
17:30:38 217.00 523
17:30:38 217.00 4
17:30:38 217.00 70
17:30:38 217.00 196
17:30:38 217.00 17
17:30:38 217.00 2
17:30:38 217.00 100
17:30:38 217.00 1
17:30:38 217.00 20
17:30:38 217.00 152
17:30:38 217.00 2
17:30:38 217.00 1'196
17:30:38 217.00 366
17:30:38 217.00 188
17:30:38 217.00 600
17:30:38 217.00 961
17:30:38 217.00 184
17:30:38 217.00 357
17:30:38 217.00 6
17:30:38 217.00 231
17:30:38 217.00 1
17:30:38 217.00 2
17:30:38 217.00 1
17:30:38 217.00 20
17:30:38 217.00 1
17:30:38 217.00 215
17:30:38 217.00 28
17:30:38 217.00 57
17:30:38 217.00 115
17:30:38 217.00 56
17:30:38 217.00 213
17:30:38 217.00 474
17:30:38 217.00 208
17:30:38 217.00 793
17:30:38 217.00 60
17:30:38 217.00 97
17:30:38 217.00 1
17:30:38 217.00 37
17:30:38 217.00 72
17:30:38 217.00 16
17:30:38 217.00 6
17:30:38 217.00 4
17:30:38 217.00 40
17:30:38 217.00 29
17:19:45 216.40 8
17:19:45 216.40 91
17:19:40 216.40 22
17:19:40 216.40 44
17:19:40 216.40 46
17:19:40 216.40 39
17:19:40 216.40 57
17:19:40 216.40 91
17:19:40 216.30 86
17:19:40 216.30 50
17:19:40 216.30 59
17:19:40 216.30 1
17:19:40 216.30 91
17:19:40 216.20 1
17:19:40 216.20 1
17:18:09 216.10 27
17:18:05 216.30 7
17:18:05 216.30 59
17:17:48 216.40 3
17:17:43 216.40 6
17:17:38 216.40 17
17:17:38 216.40 26
17:17:38 216.40 10
17:17:35 216.40 27
17:17:35 216.40 26
17:17:35 216.40 63
17:17:35 216.40 52
17:17:06 216.50 23
17:17:06 216.50 8
17:17:06 216.50 22
17:17:06 216.50 21
17:17:06 216.50 37
17:17:06 216.70 45
17:17:06 216.70 55
17:15:42 216.50 33
17:15:42 216.50 48
17:15:42 216.50 19
17:15:37 216.50 2
17:15:26 216.60 56
17:15:23 216.60 59
17:15:23 216.60 55
17:15:17 216.60 35
17:15:17 216.60 1
17:15:17 216.60 111
17:15:17 216.60 2
17:15:17 216.60 1
17:15:17 216.50 1
17:15:17 216.50 59
17:15:17 216.50 33
17:15:17 216.50 31
17:15:12 216.40 39
17:15:12 216.40 47
17:15:12 216.40 91
17:13:53 216.50 91
17:13:53 216.50 8
17:13:53 216.50 62
17:13:53 216.50 44
17:13:53 216.50 59
17:13:53 216.50 59
17:13:53 216.50 57
17:13:53 216.50 72
17:13:53 216.40 91
17:13:16 216.20 45
17:13:16 216.20 91
17:13:16 216.20 8
17:13:16 216.20 49
17:13:16 216.20 42
17:13:16 216.30 91
17:13:16 216.30 104
17:13:16 216.30 7
17:13:16 216.30 59
17:13:16 216.30 61
17:13:16 216.30 57
17:13:16 216.30 55
17:13:16 216.40 22
17:13:16 216.40 39
17:13:01 216.40 7
17:13:01 216.30 61
17:12:13 216.10 72
17:12:13 216.10 59
17:12:13 216.10 8
17:12:13 216.10 45
17:12:13 216.10 61
17:12:13 216.10 8
17:12:13 216.10 49
17:12:13 216.10 72
17:12:13 216.20 11
17:11:54 216.10 72
17:11:54 216.10 47
17:11:54 216.10 64
17:11:50 216.20 45
17:11:50 216.20 53
17:11:46 216.00 33
17:11:46 216.00 59
17:11:46 216.00 300
17:11:46 216.00 48
17:11:46 216.00 52
17:09:23 215.70 13
17:09:23 215.70 21
17:09:23 215.70 38
17:09:03 215.70 31
17:09:03 215.70 45
17:09:03 215.70 14
17:08:53 215.70 8
17:08:25 215.50 72
17:08:25 215.50 8
17:08:25 215.50 28
17:08:00 215.50 13
17:06:51 215.40 8
17:06:51 215.40 61
17:06:17 215.40 163
17:06:17 215.40 30
17:06:17 215.40 40
17:06:03 215.50 45
17:05:15 215.40 59
17:05:15 215.40 72
17:05:15 215.40 45
17:05:15 215.40 45
17:05:15 215.40 38
17:05:15 215.40 54
17:05:15 215.40 46
17:05:15 215.40 42
17:05:15 215.40 13
17:05:15 215.40 8
17:05:15 215.40 32
17:05:10 215.20 80
17:05:10 215.20 85
17:05:10 215.20 10
17:05:10 215.20 6
17:05:10 215.20 2
17:04:29 215.20 6
17:04:29 215.10 7
17:04:13 215.00 30
17:04:13 215.00 30
17:03:53 215.00 26
17:03:53 215.00 72
17:03:12 215.00 7
17:03:12 215.00 10
17:03:12 215.00 45
17:03:12 215.00 72
17:03:12 215.00 8
17:03:12 215.00 43
17:02:52 215.00 8
17:02:52 215.00 2
17:02:52 215.00 35
17:02:52 215.00 31
17:02:21 214.90 10
17:02:21 214.90 7
17:02:21 214.90 48
17:02:21 214.90 24
17:01:51 214.80 8
17:01:50 214.80 72
17:01:50 214.80 58
17:01:50 214.90 72
17:01:50 214.90 42
17:01:50 214.90 45
17:01:50 214.90 72
17:01:50 214.90 39
17:01:50 214.90 1
17:01:50 214.90 58
17:01:50 214.90 53
17:01:49 215.00 58
17:01:49 215.00 15
17:01:49 215.00 15
17:01:49 215.00 35
17:01:49 215.00 45
17:01:49 215.10 11
17:01:49 215.10 42
17:01:49 215.10 59
17:01:49 215.10 50
17:01:49 215.10 51
17:01:49 215.10 47
17:01:49 215.10 58
17:01:23 215.30 2
17:01:23 215.30 2
17:01:23 215.30 4
17:01:22 215.40 59
17:01:22 215.40 42
17:01:03 215.50 44
17:01:03 215.50 57
17:01:03 215.50 7
17:01:03 215.50 32
17:00:45 215.60 44
17:00:38 215.60 8
16:58:25 215.60 121
16:56:30 215.50 24
16:56:30 215.50 27
16:56:28 215.50 43
16:56:28 215.50 48
16:56:28 215.50 25
16:56:28 215.50 80
16:56:06 215.60 30
16:56:06 215.60 11
16:56:06 215.60 25
16:56:06 215.50 11
16:53:14 215.40 45
16:53:14 215.40 43
16:53:14 215.40 53
16:53:14 215.40 11
16:53:14 215.40 58
16:53:14 215.40 1
16:53:14 215.30 58
16:53:14 215.30 11
16:53:14 215.20 1
16:53:14 215.20 11
16:53:14 215.20 27
16:53:14 215.20 8
16:51:55 215.20 7
16:51:55 215.20 15
16:51:55 215.30 36
16:51:55 215.30 15
16:51:55 215.30 18
16:51:55 215.30 29
16:51:55 215.30 10
16:51:55 215.30 20
16:51:55 215.30 20
16:48:08 215.30 37
16:48:08 215.30 59
16:48:08 215.30 50
16:48:08 215.30 46
16:48:08 215.30 28
16:48:08 215.30 31
16:48:08 215.30 20
16:48:08 215.30 100
16:48:08 215.40 43
16:48:08 215.40 63
16:48:08 215.40 7
16:47:07 215.40 17
16:46:40 215.50 21
16:46:28 215.50 22
16:40:11 215.40 55
16:39:54 215.40 8
16:39:03 215.40 40
16:38:58 215.40 55
16:38:58 215.40 46
16:38:58 215.40 38
16:38:58 215.40 58
16:38:58 215.50 32
16:38:52 215.50 53
16:38:52 215.50 58
16:38:52 215.50 52
16:38:52 215.50 58
16:37:17 215.70 10
16:37:16 215.70 21
16:37:08 215.70 30
16:36:33 215.70 25
16:35:55 215.60 18
16:35:55 215.70 40
16:35:55 215.70 17
16:35:55 215.70 27
16:35:55 215.70 1
16:34:06 215.70 29