Kuehne+Nagel Int N
| 17:30:08 |
200.30 |
18 |
| 17:30:08 |
200.30 |
24 |
| 17:30:08 |
200.30 |
43 |
| 17:30:08 |
200.30 |
262 |
| 17:30:08 |
200.30 |
22 |
| 17:30:08 |
200.30 |
134 |
| 17:30:08 |
200.30 |
118 |
| 17:30:08 |
200.30 |
217 |
| 17:30:08 |
200.30 |
61 |
| 17:30:08 |
200.30 |
311 |
| 17:30:08 |
200.30 |
37 |
| 17:30:08 |
200.30 |
231 |
| 17:30:08 |
200.30 |
43 |
| 17:30:08 |
200.30 |
163 |
| 17:30:08 |
200.30 |
126 |
| 17:30:08 |
200.30 |
118 |
| 17:30:08 |
200.30 |
108 |
| 17:30:08 |
200.30 |
40 |
| 17:30:08 |
200.30 |
3 |
| 17:30:08 |
200.30 |
35 |
| 17:30:08 |
200.30 |
60 |
| 17:30:08 |
200.30 |
60 |
| 17:30:08 |
200.30 |
27 |
| 17:30:08 |
200.30 |
114 |
| 17:30:08 |
200.30 |
5 |
| 17:30:08 |
200.30 |
2 |
| 17:30:08 |
200.30 |
2 |
| 17:30:08 |
200.30 |
36 |
| 17:30:08 |
200.30 |
9 |
| 17:30:08 |
200.30 |
133 |
| 17:30:08 |
200.30 |
7'296 |
| 17:30:08 |
200.30 |
29 |
| 17:30:08 |
200.30 |
132 |
| 17:30:08 |
200.30 |
3'105 |
| 17:30:08 |
200.30 |
2 |
| 17:30:08 |
200.30 |
135 |
| 17:30:08 |
200.30 |
54 |
| 17:30:08 |
200.30 |
250 |
| 17:30:08 |
200.30 |
1 |
| 17:30:08 |
200.30 |
36 |
| 17:30:08 |
200.30 |
8 |
| 17:30:08 |
200.30 |
80 |
| 17:30:08 |
200.30 |
41 |
| 17:30:08 |
200.30 |
1'365 |
| 17:30:08 |
200.30 |
3 |
| 17:30:08 |
200.30 |
98 |
| 17:30:08 |
200.30 |
2 |
| 17:30:08 |
200.30 |
36 |
| 17:30:08 |
200.30 |
12 |
| 17:30:08 |
200.30 |
146 |
| 17:30:08 |
200.30 |
3 |
| 17:30:08 |
200.30 |
35 |
| 17:30:08 |
200.30 |
224 |
| 17:30:08 |
200.30 |
28 |
| 17:30:08 |
200.30 |
3 |
| 17:30:08 |
200.30 |
13 |
| 17:30:08 |
200.30 |
232 |
| 17:30:08 |
200.30 |
76 |
| 17:30:08 |
200.30 |
66 |
| 17:30:08 |
200.30 |
4 |
| 17:30:08 |
200.30 |
36 |
| 17:30:08 |
200.30 |
404 |
| 17:30:08 |
200.30 |
1'773 |
| 17:30:08 |
200.30 |
7 |
| 17:30:08 |
200.30 |
35 |
| 17:30:08 |
200.30 |
12 |
| 17:30:08 |
200.30 |
27 |
| 17:30:08 |
200.30 |
149 |
| 17:30:08 |
200.30 |
101 |
| 17:30:08 |
200.30 |
17 |
| 17:30:08 |
200.30 |
12 |
| 17:30:08 |
200.30 |
18 |
| 17:30:08 |
200.30 |
27 |
| 17:30:08 |
200.30 |
295 |
| 17:30:08 |
200.30 |
1'745 |
| 17:30:08 |
200.30 |
13 |
| 17:30:08 |
200.30 |
48 |
| 17:30:08 |
200.30 |
197 |
| 17:30:08 |
200.30 |
12 |
| 17:30:08 |
200.30 |
5'108 |
| 17:30:08 |
200.30 |
44 |
| 17:30:08 |
200.30 |
467 |
| 17:30:08 |
200.30 |
1 |
| 17:30:08 |
200.30 |
459 |
| 17:30:08 |
200.30 |
464 |
| 17:30:08 |
200.30 |
224 |
| 17:30:08 |
200.30 |
16 |
| 17:30:08 |
200.30 |
300 |
| 17:30:08 |
200.30 |
134 |
| 17:30:08 |
200.30 |
652 |
| 17:30:08 |
200.30 |
10 |
| 17:30:08 |
200.30 |
37 |
| 17:30:08 |
200.30 |
112 |
| 17:30:08 |
200.30 |
113 |
| 17:30:08 |
200.30 |
108 |
| 17:30:08 |
200.30 |
108 |
| 17:30:08 |
200.30 |
105 |
| 17:30:08 |
200.30 |
108 |
| 17:30:08 |
200.30 |
112 |
| 17:30:08 |
200.30 |
42 |
| 17:30:08 |
200.30 |
375 |
| 17:30:08 |
200.30 |
428 |
| 17:30:08 |
200.30 |
38 |
| 17:30:08 |
200.30 |
450 |
| 17:30:08 |
200.30 |
27 |
| 17:30:08 |
200.30 |
68 |
| 17:30:08 |
200.30 |
1'308 |
| 17:30:08 |
200.30 |
1'503 |
| 17:30:08 |
200.30 |
1'906 |
| 17:30:08 |
200.30 |
5 |
| 17:30:08 |
200.30 |
1'509 |
| 17:30:08 |
200.30 |
14 |
| 17:30:08 |
200.30 |
3'524 |
| 17:30:08 |
200.30 |
2'315 |
| 17:30:08 |
200.30 |
328 |
| 17:30:08 |
200.30 |
1 |
| 17:30:08 |
200.30 |
838 |
| 17:30:08 |
200.30 |
98 |
| 17:30:08 |
200.30 |
1'064 |
| 17:30:08 |
200.30 |
1'787 |
| 17:30:08 |
200.30 |
204 |
| 17:30:08 |
200.30 |
4 |
| 17:30:08 |
200.30 |
1 |
| 17:30:08 |
200.30 |
30 |
| 17:30:08 |
200.30 |
12 |
| 17:30:08 |
200.30 |
66 |
| 17:30:08 |
200.30 |
344 |
| 17:30:08 |
200.30 |
320 |
| 17:30:08 |
200.30 |
68 |
| 17:30:08 |
200.30 |
340 |
| 17:30:08 |
200.30 |
7 |
| 17:30:08 |
200.30 |
3'163 |
| 17:30:08 |
200.30 |
193 |
| 17:30:08 |
200.30 |
1 |
| 17:30:08 |
200.30 |
37 |
| 17:30:08 |
200.30 |
22 |
| 17:30:08 |
200.30 |
699 |
| 17:30:08 |
200.30 |
68 |
| 17:30:08 |
200.30 |
163 |
| 17:30:08 |
200.30 |
1'315 |
| 17:30:08 |
200.30 |
1'138 |
| 17:30:08 |
200.30 |
394 |
| 17:30:08 |
200.30 |
68 |
| 17:30:08 |
200.30 |
116 |
| 17:30:08 |
200.30 |
755 |
| 17:30:08 |
200.30 |
597 |
| 17:30:08 |
200.30 |
68 |
| 17:30:08 |
200.30 |
25 |
| 17:30:08 |
200.30 |
69 |
| 17:30:08 |
200.30 |
24 |
| 17:30:08 |
200.30 |
9 |
| 17:30:08 |
200.30 |
380 |
| 17:30:08 |
200.30 |
151 |
| 17:30:08 |
200.30 |
389 |
| 17:30:08 |
200.30 |
140 |
| 17:30:08 |
200.30 |
34 |
| 17:30:08 |
200.30 |
575 |
| 17:30:08 |
200.30 |
1'269 |
| 17:30:08 |
200.30 |
2'060 |
| 17:30:08 |
200.30 |
92 |
| 17:30:08 |
200.30 |
1'000 |
| 17:30:08 |
200.30 |
16 |
| 17:30:08 |
200.30 |
25 |
| 17:30:08 |
200.30 |
296 |
| 17:30:08 |
200.30 |
2'753 |
| 17:30:08 |
200.30 |
103 |
| 17:30:08 |
200.30 |
1 |
| 17:30:08 |
200.30 |
347 |
| 17:30:08 |
200.30 |
56 |
| 17:30:08 |
200.30 |
1'083 |
| 17:30:08 |
200.30 |
1'083 |
| 17:30:08 |
200.30 |
1'617 |
| 17:30:08 |
200.30 |
50 |
| 17:30:08 |
200.30 |
93 |
| 17:30:08 |
200.30 |
132 |
| 17:30:08 |
200.30 |
29 |
| 17:30:08 |
200.30 |
22 |
| 17:30:08 |
200.30 |
29 |
| 17:30:08 |
200.30 |
2'418 |
| 17:30:08 |
200.30 |
8 |
| 17:30:08 |
200.30 |
2'319 |
| 17:30:08 |
200.30 |
3'409 |
| 17:30:08 |
200.30 |
69 |
| 17:30:08 |
200.30 |
175 |
| 17:30:08 |
200.30 |
86 |
| 17:30:08 |
200.30 |
141 |
| 17:30:08 |
200.30 |
37 |
| 17:30:08 |
200.30 |
1'570 |
| 17:30:08 |
200.30 |
610 |
| 17:30:08 |
200.30 |
16 |
| 17:30:08 |
200.30 |
18 |
| 17:30:08 |
200.30 |
8 |
| 17:30:08 |
200.30 |
35 |
| 17:30:08 |
200.30 |
149 |
| 17:30:08 |
200.30 |
601 |
| 17:30:08 |
200.30 |
10 |
| 17:30:08 |
200.30 |
975 |
| 17:30:08 |
200.30 |
108 |
| 17:30:08 |
200.30 |
60 |
| 17:30:08 |
200.30 |
51 |
| 17:30:08 |
200.30 |
116 |
| 17:30:08 |
200.30 |
44 |
| 17:30:08 |
200.30 |
479 |
| 17:30:08 |
200.30 |
25 |
| 17:30:08 |
200.30 |
567 |
| 17:30:08 |
200.30 |
692 |
| 17:30:08 |
200.30 |
230 |
| 17:30:08 |
200.30 |
202 |
| 17:30:08 |
200.30 |
113 |
| 17:30:08 |
200.30 |
519 |
| 17:30:08 |
200.30 |
206 |
| 17:30:08 |
200.30 |
250 |
| 17:30:08 |
200.30 |
540 |
| 17:30:08 |
200.30 |
458 |
| 17:30:08 |
200.30 |
300 |
| 17:30:08 |
200.30 |
159 |
| 17:30:08 |
200.30 |
1'914 |
| 17:30:08 |
200.30 |
112 |
| 17:30:08 |
200.30 |
104 |
| 17:30:08 |
200.30 |
76 |
| 17:30:08 |
200.30 |
31 |
| 17:30:08 |
200.30 |
477 |
| 17:30:08 |
200.30 |
395 |
| 17:30:08 |
200.30 |
973 |
| 17:30:08 |
200.30 |
7 |
| 17:30:08 |
200.30 |
199 |
| 17:30:08 |
200.30 |
34 |
| 17:30:08 |
200.30 |
666 |
| 17:30:08 |
200.30 |
14 |
| 17:30:08 |
200.30 |
45 |
| 17:30:08 |
200.30 |
20 |
| 17:30:08 |
200.30 |
2'717 |
| 17:30:08 |
200.30 |
225 |
| 17:30:08 |
200.30 |
13 |
| 17:30:08 |
200.30 |
1'294 |
| 17:30:08 |
200.30 |
327 |
| 17:30:08 |
200.30 |
500 |
| 17:30:08 |
200.30 |
42 |
| 17:30:08 |
200.30 |
32 |
| 17:30:08 |
200.30 |
33 |
| 17:30:08 |
200.30 |
42 |
| 17:30:08 |
200.30 |
72 |
| 17:30:08 |
200.30 |
108 |
| 17:30:08 |
200.30 |
43 |
| 17:30:08 |
200.30 |
125 |
| 17:30:08 |
200.30 |
56 |
| 17:30:08 |
200.30 |
6 |
| 17:30:08 |
200.30 |
74 |
| 17:30:08 |
200.30 |
12 |
| 17:30:08 |
200.30 |
10 |
| 17:19:55 |
200.10 |
12 |
| 17:19:55 |
200.10 |
55 |
| 17:19:55 |
200.10 |
33 |
| 17:19:52 |
200.20 |
31 |
| 17:19:50 |
200.20 |
36 |
| 17:19:49 |
200.20 |
15 |
| 17:19:49 |
200.20 |
60 |
| 17:19:03 |
200.20 |
35 |
| 17:19:02 |
200.20 |
77 |
| 17:19:01 |
200.20 |
2 |
| 17:18:58 |
200.10 |
74 |
| 17:18:58 |
200.10 |
11 |
| 17:17:50 |
200.10 |
42 |
| 17:17:48 |
200.10 |
9 |
| 17:17:48 |
200.10 |
28 |
| 17:17:48 |
200.10 |
2 |
| 17:17:48 |
200.10 |
55 |
| 17:17:48 |
200.10 |
44 |
| 17:17:30 |
200.10 |
26 |
| 17:16:32 |
200.10 |
12 |
| 17:16:32 |
200.10 |
230 |
| 17:16:18 |
200.10 |
1 |
| 17:16:13 |
200.10 |
115 |
| 17:16:13 |
200.10 |
115 |
| 17:16:13 |
200.10 |
140 |
| 17:16:13 |
200.10 |
25 |
| 17:16:13 |
200.10 |
102 |
| 17:16:13 |
200.10 |
12 |
| 17:16:13 |
200.10 |
1 |
| 17:16:13 |
200.10 |
45 |
| 17:16:13 |
200.10 |
8 |
| 17:16:13 |
200.10 |
47 |
| 17:16:13 |
200.20 |
28 |
| 17:16:13 |
200.20 |
6 |
| 17:16:13 |
200.20 |
5 |
| 17:15:20 |
200.10 |
26 |
| 17:15:20 |
200.10 |
1 |
| 17:14:41 |
200.10 |
2 |
| 17:14:41 |
200.10 |
54 |
| 17:13:20 |
200.00 |
16 |
| 17:13:20 |
200.00 |
5 |
| 17:13:20 |
200.00 |
35 |
| 17:13:20 |
200.00 |
5 |
| 17:10:50 |
199.95 |
25 |
| 17:10:50 |
199.95 |
53 |
| 17:07:32 |
199.85 |
51 |
| 17:07:19 |
199.90 |
55 |
| 17:07:19 |
199.90 |
49 |
| 17:07:19 |
200.00 |
89 |
| 17:07:19 |
199.95 |
95 |
| 17:07:19 |
199.95 |
71 |
| 17:07:19 |
199.95 |
115 |
| 17:07:18 |
200.00 |
1 |
| 17:07:18 |
200.10 |
34 |
| 17:07:18 |
200.10 |
5 |
| 17:07:18 |
200.10 |
46 |
| 17:07:18 |
200.10 |
23 |
| 17:07:18 |
200.10 |
2 |
| 17:07:18 |
200.10 |
34 |
| 17:07:18 |
200.10 |
29 |
| 17:07:18 |
200.10 |
31 |
| 17:07:18 |
200.10 |
40 |
| 17:07:18 |
200.10 |
38 |
| 17:06:21 |
200.20 |
53 |
| 17:06:21 |
200.20 |
51 |
| 17:06:21 |
200.20 |
10 |
| 17:06:21 |
200.20 |
115 |
| 17:06:21 |
200.20 |
35 |
| 17:06:19 |
200.20 |
115 |
| 17:06:19 |
200.20 |
52 |
| 17:06:17 |
200.20 |
115 |
| 17:06:03 |
200.30 |
23 |
| 17:06:03 |
200.30 |
7 |
| 17:05:56 |
200.30 |
36 |
| 17:05:56 |
200.30 |
58 |
| 17:05:56 |
200.30 |
100 |
| 17:05:56 |
200.30 |
85 |
| 17:05:31 |
200.10 |
29 |
| 17:02:59 |
200.20 |
21 |
| 17:02:57 |
200.20 |
3 |
| 17:02:57 |
200.20 |
1 |
| 17:02:55 |
200.30 |
27 |
| 17:02:55 |
200.30 |
8 |
| 17:02:50 |
200.20 |
60 |
| 17:02:50 |
200.20 |
12 |
| 17:02:50 |
200.20 |
100 |
| 17:00:18 |
200.10 |
27 |
| 17:00:18 |
200.10 |
2 |
| 16:59:34 |
200.10 |
51 |
| 16:59:34 |
200.10 |
92 |
| 16:59:06 |
200.10 |
100 |
| 16:59:06 |
200.10 |
14 |
| 16:59:06 |
200.10 |
31 |
| 16:59:06 |
200.10 |
51 |
| 16:59:06 |
200.10 |
88 |
| 16:58:34 |
200.00 |
25 |
| 16:58:34 |
200.00 |
2 |
| 16:58:34 |
200.00 |
1 |
| 16:58:22 |
200.00 |
5 |
| 16:58:22 |
200.00 |
57 |
| 16:58:22 |
200.00 |
1 |
| 16:58:22 |
200.00 |
55 |
| 16:58:22 |
200.00 |
217 |
| 16:58:22 |
200.00 |
80 |
| 16:58:22 |
200.00 |
20 |
| 16:57:30 |
199.90 |
40 |
| 16:57:25 |
199.95 |
20 |
| 16:57:23 |
200.00 |
92 |
| 16:57:23 |
199.95 |
12 |
| 16:57:23 |
199.95 |
28 |
| 16:56:20 |
200.00 |
74 |
| 16:56:20 |
200.00 |
8 |
| 16:56:20 |
200.00 |
12 |
| 16:56:20 |
200.00 |
7 |
| 16:56:20 |
200.00 |
2 |
| 16:56:20 |
200.00 |
3 |
| 16:55:33 |
200.00 |
50 |
| 16:55:33 |
200.00 |
8 |
| 16:55:33 |
200.00 |
74 |
| 16:55:33 |
200.00 |
34 |
| 16:55:33 |
200.00 |
4 |
| 16:54:47 |
200.10 |
12 |
| 16:54:46 |
200.00 |
59 |
| 16:54:46 |
200.00 |
74 |
| 16:54:32 |
200.00 |
11 |
| 16:54:32 |
200.00 |
123 |
| 16:54:32 |
199.95 |
11 |
| 16:54:32 |
199.95 |
54 |
| 16:54:32 |
199.95 |
74 |
| 16:54:19 |
200.00 |
19 |
| 16:54:19 |
200.00 |
32 |
| 16:54:19 |
199.95 |
50 |
| 16:54:18 |
199.95 |
57 |
| 16:54:18 |
200.00 |
8 |
| 16:53:51 |
200.00 |
50 |
| 16:53:49 |
199.95 |
6 |
| 16:53:46 |
199.95 |
1 |
| 16:53:46 |
199.95 |
8 |
| 16:53:46 |
200.00 |
46 |
| 16:53:46 |
200.00 |
7 |
| 16:53:46 |
200.00 |
67 |
| 16:53:46 |
200.00 |
55 |
| 16:53:46 |
200.00 |
19 |
| 16:53:46 |
200.00 |
71 |
| 16:53:46 |
200.00 |
46 |
| 16:53:46 |
200.00 |
137 |
| 16:53:46 |
200.00 |
120 |
| 16:53:46 |
200.00 |
51 |
| 16:53:46 |
200.00 |
67 |
| 16:53:46 |
200.00 |
12 |
| 16:53:46 |
200.00 |
30 |
| 16:53:46 |
200.00 |
128 |
| 16:53:46 |
200.00 |
51 |
| 16:53:46 |
200.00 |
21 |
| 16:53:46 |
200.00 |
25 |
| 16:53:46 |
200.00 |
50 |
| 16:53:46 |
200.00 |
55 |
| 16:53:46 |
200.00 |
14 |
| 16:53:46 |
200.00 |
165 |
| 16:53:46 |
200.00 |
71 |
| 16:53:46 |
200.00 |
50 |
| 16:53:46 |
200.00 |
50 |
| 16:53:46 |
200.00 |
100 |
| 16:53:46 |
200.00 |
750 |
| 16:53:46 |
200.00 |
10 |
| 16:53:46 |
200.00 |
144 |
| 16:53:46 |
200.00 |
10 |
| 16:53:46 |
200.00 |
50 |
| 16:53:46 |
200.00 |
11 |
| 16:53:46 |
200.00 |
100 |
| 16:53:46 |
200.00 |
50 |
| 16:53:46 |
200.00 |
25 |
| 16:53:46 |
200.00 |
100 |
| 16:53:46 |
200.00 |
100 |
| 16:53:46 |
200.00 |
75 |
| 16:53:46 |
200.00 |
675 |
| 16:53:46 |
200.00 |
100 |
| 16:53:46 |
200.00 |
35 |
| 16:53:46 |
200.00 |
510 |
| 16:53:46 |
200.00 |
490 |
| 16:53:46 |
200.00 |
80 |
| 16:53:46 |
200.00 |
30 |
| 16:53:46 |
200.00 |
300 |
| 16:53:46 |
200.00 |
700 |
| 16:53:46 |
200.00 |
300 |
| 16:53:46 |
200.00 |
500 |
| 16:53:30 |
199.95 |
51 |
| 16:53:30 |
199.95 |
60 |
| 16:53:27 |
199.95 |
51 |
| 16:53:27 |
199.95 |
65 |
| 16:53:23 |
199.90 |
40 |
| 16:53:02 |
199.90 |
44 |
| 16:53:02 |
199.90 |
8 |
| 16:53:02 |
199.90 |
34 |
| 16:53:02 |
199.90 |
40 |
| 16:52:37 |
199.90 |
58 |
| 16:50:59 |
199.80 |
51 |
| 16:50:59 |
199.80 |
52 |
| 16:50:59 |
199.80 |
6 |
| 16:50:59 |
199.80 |
1 |
| 16:50:52 |
199.80 |
2 |
| 16:50:44 |
199.75 |
31 |
| 16:50:44 |
199.75 |
33 |
| 16:50:44 |
199.75 |
55 |
| 16:50:44 |
199.75 |
27 |
| 16:50:26 |
199.65 |
33 |
| 16:50:16 |
199.70 |
5 |
| 16:49:23 |
199.65 |
31 |
| 16:49:23 |
199.65 |
17 |
| 16:49:23 |
199.65 |
30 |
| 16:48:59 |
199.80 |
58 |
| 16:48:59 |
199.80 |
5 |
| 16:48:59 |
199.80 |
42 |
| 16:48:34 |
199.85 |
51 |
| 16:48:34 |
199.85 |
51 |
| 16:48:34 |
199.95 |
58 |
| 16:48:34 |
199.95 |
100 |
| 16:48:34 |
199.90 |
21 |
| 16:48:34 |
199.90 |
100 |
| 16:48:26 |
199.85 |
30 |
| 16:48:26 |
199.85 |
2 |
| 16:48:26 |
199.85 |
8 |
| 16:48:26 |
199.85 |
27 |
| 16:48:26 |
199.85 |
2 |
| 16:48:22 |
199.80 |
25 |
| 16:48:22 |
199.80 |
54 |
| 16:48:22 |
199.80 |
100 |
| 16:48:05 |
199.75 |
26 |
| 16:48:05 |
199.70 |
51 |
| 16:48:05 |
199.70 |
26 |
| 16:48:03 |
199.65 |
8 |
| 16:48:03 |
199.65 |
27 |
| 16:47:52 |
199.65 |
23 |
| 16:47:52 |
199.65 |
53 |
| 16:47:51 |
199.70 |
22 |
| 16:47:51 |
199.70 |
10 |
| 16:47:51 |
199.70 |
21 |
| 16:47:51 |
199.70 |
947 |
| 16:46:55 |
199.70 |
13 |
| 16:46:55 |
199.65 |
9 |
| 16:46:22 |
199.60 |
49 |
| 16:46:22 |
199.60 |
20 |
| 16:46:21 |
199.55 |
9 |
| 16:46:21 |
199.55 |
21 |
| 16:46:09 |
199.50 |
24 |
| 16:46:09 |
199.50 |
1 |
| 16:46:04 |
199.50 |
49 |
| 16:46:04 |
199.50 |
2 |
| 16:46:04 |
199.50 |
14 |
| 16:46:03 |
199.55 |
14 |
| 16:46:03 |
199.55 |
6 |
| 16:46:03 |
199.55 |
20 |
| 16:46:03 |
199.50 |
42 |
| 16:46:03 |
199.40 |
56 |
| 16:46:03 |
199.55 |
51 |
| 16:46:03 |
199.55 |
55 |
| 16:46:03 |
199.55 |
59 |
| 16:46:03 |
199.55 |
25 |
| 16:46:03 |
199.55 |
36 |
| 16:46:03 |
199.55 |
59 |
| 16:46:03 |
199.50 |
55 |
| 16:46:03 |
199.50 |
26 |
| 16:46:03 |
199.50 |
59 |
| 16:46:03 |
199.40 |
51 |
| 16:46:03 |
199.40 |
25 |
| 16:46:03 |
199.35 |
8 |
| 16:46:03 |
199.35 |
20 |
| 16:45:13 |
199.25 |
20 |
| 16:45:13 |
199.25 |
1 |
| 16:45:09 |
199.20 |
51 |
| 16:45:09 |
199.20 |
2 |
| 16:44:54 |
199.10 |
15 |
| 16:44:26 |
199.10 |
4 |
| 16:44:16 |
199.05 |
45 |
| 16:44:16 |
199.00 |
19 |
| 16:44:05 |
199.00 |
18 |
| 16:44:05 |
199.00 |
33 |
| 16:44:05 |
199.05 |
55 |
| 16:44:05 |
199.05 |
59 |
| 16:44:05 |
199.05 |
39 |
| 16:44:05 |
199.05 |
51 |
| 16:44:05 |
199.05 |
24 |
| 16:44:05 |
199.05 |
56 |
| 16:44:05 |
199.05 |
56 |
| 16:44:05 |
199.10 |
68 |
| 16:43:21 |
199.10 |
8 |
| 16:43:21 |
199.10 |
19 |
| 16:43:21 |
199.10 |
2 |
| 16:43:20 |
199.10 |
30 |
| 16:43:20 |
199.10 |
99 |
| 16:42:57 |
199.05 |
19 |
| 16:42:57 |
199.05 |
1 |
| 16:40:50 |
198.95 |
8 |
| 16:39:34 |
199.00 |
35 |
| 16:39:34 |
199.15 |
56 |
| 16:39:34 |
199.15 |
52 |
| 16:37:13 |
199.15 |
20 |