Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:31:39 224.80 55
17:31:39 224.80 131
17:31:39 224.80 1
17:31:39 224.80 1
17:31:39 224.80 424
17:31:39 224.80 25
17:31:39 224.80 33
17:31:39 224.80 291
17:31:39 224.80 130
17:31:39 224.80 1
17:31:39 224.80 55
17:31:39 224.80 131
17:31:39 224.80 1
17:31:39 224.80 131
17:31:39 224.80 20
17:31:39 224.80 1
17:31:39 224.80 1
17:31:39 224.80 24
17:31:39 224.80 55
17:31:39 224.80 156
17:31:39 224.80 331
17:31:39 224.80 127
17:31:39 224.80 40
17:31:39 224.80 292
17:31:39 224.80 101
17:31:39 224.80 1
17:31:39 224.80 55
17:31:39 224.80 1
17:31:39 224.80 43
17:31:39 224.80 30
17:31:39 224.80 1'266
17:31:39 224.80 7
17:31:39 224.80 1
17:31:39 224.80 1
17:31:39 224.80 1'266
17:31:39 224.80 1
17:31:39 224.80 1
17:31:39 224.80 29
17:31:39 224.80 1
17:31:39 224.80 14
17:31:39 224.80 35
17:31:39 224.80 51
17:31:39 224.80 104
17:31:39 224.80 1'111
17:31:39 224.80 1
17:31:39 224.80 2
17:31:39 224.80 25
17:31:39 224.80 43
17:31:39 224.80 259
17:31:39 224.80 297
17:31:39 224.80 667
17:31:39 224.80 3
17:31:39 224.80 117
17:31:39 224.80 96
17:31:39 224.80 7
17:31:39 224.80 252
17:31:39 224.80 124
17:31:39 224.80 143
17:31:39 224.80 44
17:31:39 224.80 39
17:31:39 224.80 93
17:31:39 224.80 145
17:31:39 224.80 261
17:31:39 224.80 163
17:31:39 224.80 25
17:31:39 224.80 7
17:31:39 224.80 19
17:31:39 224.80 40
17:31:39 224.80 14
17:31:39 224.80 54
17:31:39 224.80 17
17:31:39 224.80 15
17:31:39 224.80 96
17:31:39 224.80 337
17:31:39 224.80 182
17:31:39 224.80 294
17:31:39 224.80 945
17:31:39 224.80 19
17:31:39 224.80 1'794
17:31:39 224.80 1'045
17:31:39 224.80 735
17:31:39 224.80 1'108
17:31:39 224.80 786
17:31:39 224.80 49
17:31:39 224.80 1'095
17:31:39 224.80 2'812
17:31:39 224.80 128
17:31:39 224.80 356
17:31:39 224.80 48
17:31:39 224.80 921
17:31:39 224.80 1'029
17:31:39 224.80 748
17:31:39 224.80 500
17:31:39 224.80 195
17:31:39 224.80 500
17:31:39 224.80 285
17:31:39 224.80 243
17:31:39 224.80 144
17:31:39 224.80 1'811
17:31:39 224.80 71
17:31:39 224.80 131
17:31:39 224.80 1'823
17:31:39 224.80 187
17:31:39 224.80 299
17:31:39 224.80 1'695
17:31:39 224.80 1'111
17:31:39 224.80 3'338
17:31:39 224.80 110
17:31:39 224.80 2
17:31:39 224.80 639
17:31:39 224.80 113
17:31:39 224.80 558
17:31:39 224.80 26
17:31:39 224.80 61
17:31:39 224.80 78
17:31:39 224.80 95
17:31:39 224.80 469
17:31:39 224.80 450
17:31:39 224.80 49
17:31:39 224.80 40
17:31:39 224.80 458
17:31:39 224.80 264
17:31:39 224.80 1'583
17:31:39 224.80 196
17:31:39 224.80 963
17:31:39 224.80 54
17:31:39 224.80 525
17:31:39 224.80 38
17:31:39 224.80 808
17:31:39 224.80 91
17:31:39 224.80 138
17:31:39 224.80 411
17:31:39 224.80 100
17:31:39 224.80 619
17:31:39 224.80 1'380
17:31:39 224.80 277
17:31:39 224.80 68
17:31:39 224.80 167
17:31:39 224.80 746
17:31:39 224.80 385
17:31:39 224.80 2'619
17:31:39 224.80 52
17:31:39 224.80 163
17:31:39 224.80 158
17:31:39 224.80 9
17:31:39 224.80 964
17:31:39 224.80 806
17:31:39 224.80 270
17:31:39 224.80 68
17:31:39 224.80 155
17:31:39 224.80 232
17:31:39 224.80 1'864
17:31:39 224.80 7
17:31:39 224.80 1'220
17:31:39 224.80 485
17:31:39 224.80 109
17:31:39 224.80 41
17:31:39 224.80 1'510
17:31:39 224.80 1'709
17:31:39 224.80 922
17:31:39 224.80 30
17:31:39 224.80 91
17:31:39 224.80 223
17:31:39 224.80 2'747
17:31:39 224.80 4'235
17:31:39 224.80 3
17:31:39 224.80 108
17:31:39 224.80 539
17:31:39 224.80 389
17:31:39 224.80 293
17:31:39 224.80 2'116
17:31:39 224.80 610
17:31:39 224.80 507
17:31:39 224.80 795
17:31:39 224.80 128
17:31:39 224.80 819
17:31:39 224.80 79
17:31:39 224.80 124
17:31:39 224.80 1'349
17:31:39 224.80 687
17:31:39 224.80 212
17:31:39 224.80 51
17:31:39 224.80 1'936
17:31:39 224.80 96
17:31:39 224.80 145
17:31:39 224.80 3
17:31:39 224.80 48
17:31:39 224.80 4
17:31:39 224.80 497
17:31:39 224.80 120
17:31:39 224.80 40
17:31:39 224.80 198
17:31:39 224.80 84
17:31:39 224.80 53
17:31:39 224.80 42
17:31:39 224.80 348
17:31:39 224.80 520
17:31:39 224.80 131
17:31:39 224.80 216
17:31:39 224.80 202
17:31:39 224.80 1'298
17:31:39 224.80 4'981
17:31:39 224.80 329
17:31:39 224.80 1'125
17:31:39 224.80 253
17:31:39 224.80 3'575
17:31:39 224.80 264
17:31:39 224.80 996
17:31:39 224.80 3'113
17:31:39 224.80 1'614
17:31:39 224.80 139
17:31:39 224.80 47
17:31:39 224.80 45
17:31:39 224.80 1'043
17:31:39 224.80 1'517
17:31:39 224.80 472
17:31:39 224.80 9
17:31:39 224.80 10
17:31:39 224.80 38
17:31:39 224.80 1'961
17:31:39 224.80 1'250
17:31:39 224.80 430
17:31:39 224.80 192
17:31:39 224.80 712
17:31:39 224.80 186
17:31:39 224.80 86
17:31:39 224.80 38
17:31:39 224.80 64
17:31:39 224.80 109
17:31:39 224.80 68
17:31:39 224.80 663
17:31:39 224.80 93
17:31:39 224.80 179
17:31:39 224.80 1'347
17:31:39 224.80 20
17:31:39 224.80 995
17:31:39 224.80 117
17:31:39 224.80 1
17:31:39 224.80 19
17:31:39 224.80 39
17:31:39 224.80 7
17:31:39 224.80 1
17:31:39 224.80 15
17:31:39 224.80 8
17:31:39 224.80 15
17:31:39 224.80 1
17:31:39 224.80 3
17:31:39 224.80 1
17:31:39 224.80 5
17:31:39 224.80 5
17:31:39 224.80 68
17:31:39 224.80 35
17:31:39 224.80 65
17:31:39 224.80 19
17:31:39 224.80 388
17:31:39 224.80 188
17:31:39 224.80 1'170
17:31:39 224.80 5'833
17:31:39 224.80 116
17:31:39 224.80 889
17:31:39 224.80 1'087
17:31:39 224.80 610
17:31:39 224.80 812
17:31:39 224.80 57
17:31:39 224.80 567
17:31:39 224.80 3
17:31:39 224.80 13
17:31:39 224.80 14
17:31:39 224.80 305
17:31:39 224.80 13
17:31:39 224.80 1
17:31:39 224.80 7
17:31:39 224.80 27
17:31:39 224.80 633
17:31:39 224.80 2'500
17:31:39 224.80 662
17:31:39 224.80 6'144
17:31:39 224.80 40
17:31:39 224.80 13
17:31:39 224.80 200
17:31:39 224.80 3
17:31:39 224.80 300
17:31:39 224.80 18
17:31:39 224.80 105
17:31:39 224.80 69
17:31:39 224.80 100
17:31:39 224.80 11
17:31:39 224.80 2'237
17:31:39 224.80 105
17:31:39 224.80 3
17:31:39 224.80 991
17:31:39 224.80 12
17:31:39 224.80 556
17:31:39 224.80 352
17:31:39 224.80 450
17:31:39 224.80 21
17:31:39 224.80 416
17:31:39 224.80 924
17:31:39 224.80 678
17:31:39 224.80 640
17:31:39 224.80 80
17:31:39 224.80 10
17:31:39 224.80 154
17:31:39 224.80 213
17:31:39 224.80 165
17:31:39 224.80 510
17:31:39 224.80 176
17:31:39 224.80 1'920
17:31:39 224.80 553
17:31:39 224.80 552
17:31:39 224.80 108
17:31:39 224.80 189
17:31:39 224.80 17
17:31:39 224.80 466
17:31:39 224.80 80
17:31:39 224.80 10
17:31:39 224.80 306
17:31:39 224.80 40
17:31:39 224.80 49
17:31:39 224.80 7
17:31:39 224.80 37
17:31:39 224.80 57
17:31:39 224.80 545
17:31:39 224.80 25
17:31:39 224.80 107
17:31:39 224.80 130
17:31:39 224.80 7
17:31:39 224.80 154
17:31:39 224.80 777
17:31:39 224.80 960
17:31:39 224.80 1
17:31:39 224.80 7
17:31:39 224.80 95
17:31:39 224.80 87
17:19:27 224.30 56
17:19:19 224.20 53
17:19:19 224.20 38
17:19:19 224.20 133
17:18:55 224.20 51
17:18:40 224.10 24
17:18:40 224.10 20
17:18:40 224.10 98
17:18:35 224.10 98
17:18:35 224.10 148
17:18:35 224.10 65
17:18:35 224.10 28
17:18:19 224.20 1
17:17:49 224.20 71
17:17:49 224.30 69
17:17:25 224.10 140
17:17:08 224.00 7
17:17:08 224.00 42
17:17:08 224.00 8
17:17:08 224.00 2
17:17:08 224.00 90
17:16:30 224.00 25
17:16:30 224.00 131
17:16:30 223.90 42
17:16:30 223.90 42
17:16:30 223.90 2
17:16:30 223.90 26
17:16:30 223.90 32
17:15:02 223.90 143
17:14:55 223.90 50
17:14:46 223.90 48
17:14:46 223.90 6
17:14:38 224.00 5
17:14:38 224.00 7
17:14:38 224.00 44
17:14:38 224.00 33
17:14:38 224.00 48
17:14:38 224.00 907
17:13:55 224.00 45
17:13:55 224.00 45
17:13:55 224.00 16
17:13:44 224.10 10
17:13:44 224.10 5
17:13:40 224.20 36
17:12:47 224.10 30
17:12:44 224.20 9
17:12:32 224.30 27
17:12:31 224.20 32
17:12:31 224.20 99
17:11:32 224.30 624
17:11:32 224.30 46
17:11:32 224.30 41
17:11:32 224.30 50
17:11:32 224.30 53
17:11:32 224.30 52
17:11:32 224.30 3
17:11:32 224.30 131
17:11:11 224.20 34
17:11:11 224.20 14
17:10:39 224.20 53
17:10:12 224.30 44
17:10:12 224.30 48
17:10:12 224.30 93
17:10:12 224.30 43
17:10:12 224.30 32
17:10:12 224.30 131
17:10:12 224.30 69
17:10:12 224.40 39
17:10:12 224.40 48
17:10:12 224.40 39
17:10:12 224.40 2
17:10:12 224.40 131
17:10:12 224.50 2
17:09:49 224.60 28
17:09:49 224.60 30
17:09:49 224.60 18
17:09:49 224.60 16
17:09:46 224.50 1
17:09:36 224.50 5
17:09:36 224.50 35
17:09:36 224.50 25
17:09:36 224.50 836
17:09:36 224.50 5
17:09:36 224.50 47
17:08:54 224.40 43
17:08:54 224.40 46
17:08:54 224.40 44
17:08:54 224.40 131
17:08:54 224.40 20
17:08:51 224.40 21
17:08:51 224.40 51
17:08:51 224.40 53
17:08:51 224.40 42
17:08:51 224.40 33
17:08:51 224.40 131
17:08:51 224.30 4
17:08:34 224.30 1
17:07:53 224.20 7
17:07:53 224.20 46
17:07:53 224.20 33
17:07:53 224.20 132
17:07:53 224.20 545
17:07:53 224.20 12
17:07:53 224.20 52
17:07:53 224.30 19
17:07:53 224.30 7
17:07:53 224.30 55
17:06:46 224.30 39
17:06:46 224.30 29
17:06:46 224.30 39
17:06:46 224.20 22
17:06:46 224.20 53
17:06:46 224.20 43
17:06:46 224.20 37
17:06:46 224.20 46
17:06:46 224.20 37
17:06:46 224.20 131
17:06:41 224.40 41
17:06:41 224.40 34
17:06:41 224.40 49
17:06:41 224.40 53
17:06:41 224.30 15
17:06:36 224.20 26
17:06:36 224.20 46
17:06:36 224.20 8
17:06:36 224.20 15
17:06:30 224.10 4
17:06:30 224.10 14
17:06:30 224.10 23
17:06:30 224.10 23
17:06:30 224.10 26
17:06:30 224.10 2
17:06:30 224.10 24
17:06:30 224.10 51
17:06:04 224.10 50
17:05:12 224.00 31
17:05:12 224.00 575
17:05:12 224.00 88
17:05:12 224.00 8
17:03:22 223.90 3
17:02:03 223.80 1
17:02:02 223.80 6
17:02:02 223.80 54
17:02:02 223.80 5
17:02:02 223.80 32
17:02:02 223.80 2
17:02:02 223.80 55
17:02:02 223.80 66
17:02:02 223.80 223
17:01:15 223.90 75
17:01:15 223.90 25
17:01:15 223.90 191
17:01:15 223.90 44
17:01:15 223.90 34
17:01:15 223.90 54
17:01:15 224.00 5
17:01:15 224.00 42
17:01:15 224.00 37
17:00:17 224.10 5
17:00:17 224.10 131
17:00:17 224.10 928
17:00:17 224.10 81
17:00:17 224.10 7
17:00:17 224.10 14
16:59:40 224.10 4
16:59:35 224.00 102
16:59:35 224.00 4
16:59:35 224.00 5
16:59:05 224.00 8
16:59:05 224.00 22
16:59:05 224.00 14
16:58:05 223.90 36
16:58:05 224.00 5
16:58:05 224.00 66
16:57:48 224.10 5
16:57:48 224.10 2
16:57:38 224.10 41
16:57:38 224.10 37
16:57:38 224.10 72
16:57:38 224.00 45
16:57:25 223.90 5
16:57:25 223.90 18
16:57:25 223.90 16
16:57:25 223.90 39
16:57:10 224.00 31
16:56:54 224.00 12
16:56:54 224.00 47
16:56:54 224.00 5
16:56:54 224.00 28
16:56:54 224.00 17
16:56:54 224.00 66
16:56:54 224.00 47
16:55:55 224.10 5
16:55:55 224.10 23
16:55:55 224.10 63
16:55:55 224.10 68
16:55:55 224.10 259
16:55:55 224.10 52
16:55:29 224.20 14
16:54:13 224.20 26
16:54:13 224.20 19
16:54:13 224.10 23
16:54:13 224.10 562
16:54:01 224.00 13
16:54:01 224.00 5
16:54:00 224.10 27
16:53:50 224.00 57
16:53:50 224.00 16
16:53:50 224.00 32
16:53:50 224.00 14
16:53:50 224.00 33
16:53:50 224.00 12
16:53:50 224.00 85
16:53:50 224.00 11
16:53:50 224.00 5
16:53:50 224.00 13
16:53:14 223.90 39
16:53:14 223.90 92
16:53:14 223.90 5
16:52:49 223.90 131
16:52:49 223.90 69
16:52:49 223.90 26
16:52:49 223.90 131
16:52:36 223.80 35
16:52:06 223.80 14
16:52:06 223.80 5
16:52:06 223.80 35
16:52:06 223.80 61
16:52:06 223.80 47
16:52:06 223.80 104
16:52:06 223.80 25
16:52:06 223.80 184
16:52:06 223.80 23
16:52:06 223.80 60
16:52:06 223.80 23
16:52:06 223.80 16
16:52:06 223.80 31
16:50:46 223.90 71
16:50:43 223.80 10
16:50:43 223.80 23
16:50:43 223.90 62
16:50:43 223.90 5
16:50:19 223.90 78
16:50:19 223.90 5
16:49:36 223.90 59
16:49:36 223.90 50
16:49:17 223.90 100
16:49:17 223.90 5
16:49:17 223.90 50
16:48:05 223.90 5
16:48:05 223.90 380
16:48:05 223.90 73
16:48:05 223.90 52
16:48:05 223.90 14
16:48:05 223.90 25
16:48:05 223.90 11
16:47:39 224.00 5
16:47:39 224.00 14
16:47:12 224.00 10
16:47:12 223.90 23
16:47:12 223.90 55
16:47:12 223.90 20
16:47:12 223.90 46
16:47:12 224.00 102
16:47:12 224.00 14
16:47:12 224.00 5
16:45:55 224.00 2
16:45:54 224.00 3
16:44:20 224.00 66
16:44:02 224.00 56
16:44:02 224.00 100
16:44:02 224.00 5
16:41:29 224.00 5
16:41:29 224.00 27
16:41:29 224.00 45
16:41:15 224.10 46
16:41:09 224.10 11
16:41:08 224.20 37
16:41:08 224.20 53
16:41:08 224.10 18
16:41:08 224.10 22
16:41:08 224.10 17
16:41:08 224.10 614
16:40:09 223.80 30
16:40:09 223.80 47
16:40:09 223.80 23
16:40:06 224.00 13
16:40:06 224.00 87
16:40:06 224.00 98
16:40:00 223.90 25
16:39:56 223.90 5
16:39:56 223.90 33
16:39:56 223.90 23
16:39:56 223.90 57
16:39:55 224.00 123
16:39:55 224.00 14
16:39:55 224.00 250
16:38:48 224.10 75
16:38:29 224.10 46
16:38:29 224.10 8
16:38:16 224.20 56
16:36:55 224.40 16
16:36:14 224.50 106
16:36:14 224.50 31
16:36:14 224.50 36
16:36:14 224.60 56
16:36:14 224.60 18
16:36:14 224.60 59
16:36:14 224.60 16
16:36:04 224.70 13