Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:31:48 232.90 60
10:31:43 233.00 47
10:31:41 233.10 2
10:31:41 233.00 50
10:31:41 233.00 47
10:31:41 233.00 22
10:31:41 233.00 18
10:31:41 233.00 51
10:31:41 233.00 24
10:31:41 233.00 30
10:31:41 233.10 47
10:31:41 233.10 18
10:30:10 233.20 42
10:30:10 233.20 3
10:30:04 233.20 6
10:30:04 233.20 7
10:29:54 233.20 21
10:29:54 233.20 17
10:28:08 233.30 32
10:28:08 233.30 18
10:28:08 233.30 23
10:27:56 233.30 4
10:27:32 233.20 56
10:27:32 233.20 4
10:27:32 233.20 18
10:27:32 233.20 11
10:27:32 233.30 18
10:27:32 233.30 23
10:27:32 233.30 23
10:27:32 233.30 13
10:27:32 233.30 56
10:27:06 233.30 51
10:27:06 233.30 13
10:22:51 233.10 72
10:22:51 233.20 24
10:22:51 233.30 45
10:22:51 233.40 50
10:22:51 233.40 23
10:22:51 233.40 45
10:22:51 233.30 23
10:22:51 233.20 122
10:22:51 233.20 27
10:22:51 233.20 15
10:22:51 233.20 40
10:22:23 233.20 7
10:21:58 233.30 24
10:21:58 233.20 50
10:19:57 233.00 47
10:17:28 232.90 12
10:17:03 233.00 10
10:17:03 233.00 70
10:17:03 233.00 23
10:17:03 233.00 71
10:17:03 233.00 50
10:16:59 232.90 23
10:16:59 232.90 4
10:16:59 232.80 42
10:16:59 232.80 51
10:16:59 232.80 3
10:16:59 232.80 4
10:13:07 232.90 12
10:13:07 232.90 60
10:11:43 232.70 50
10:09:05 232.90 37
10:08:57 232.80 40
10:08:55 232.80 35
10:08:39 232.70 53
10:04:58 232.70 44
10:04:58 232.70 9
10:04:54 232.60 1
10:04:54 232.60 27
10:04:54 232.60 23
10:04:13 232.50 3
10:04:13 232.50 37
10:04:13 232.50 35
10:04:13 232.50 3
10:04:12 232.40 50
10:04:12 232.40 3
10:04:12 232.40 45
10:01:50 232.30 24
10:01:50 232.10 9
10:01:49 232.20 8
10:01:49 232.20 19
10:00:20 232.40 14
10:00:20 232.40 44
09:59:18 232.50 3
09:59:02 232.50 7
09:59:02 232.50 1
09:59:02 232.50 8
09:59:02 232.50 3
09:59:02 232.50 3
09:58:36 232.60 25
09:58:32 232.50 26
09:58:06 232.70 20
09:57:43 232.50 40
09:57:43 232.50 41
09:57:43 232.50 23
09:57:43 232.50 132
09:57:43 232.40 10
09:57:43 232.40 22
09:57:38 232.30 22
09:57:09 232.30 21
09:57:09 232.30 1
09:56:22 232.30 1
09:56:12 232.30 3
09:56:12 232.30 41
09:56:12 232.30 22
09:56:12 232.30 53
09:56:12 232.30 43
09:56:08 232.10 22
09:55:00 232.10 24
09:55:00 232.10 45
09:55:00 232.10 44
09:55:00 232.10 41
09:55:00 232.10 22
09:55:00 232.00 22
09:54:40 232.10 52
09:54:40 232.00 30
09:54:40 232.10 31
09:54:36 232.10 22
09:53:11 232.10 44
09:53:11 232.10 43
09:53:11 232.10 45
09:53:07 232.10 37
09:53:07 232.10 37
09:53:07 232.20 53
09:53:07 232.20 55
09:53:07 232.20 23
09:53:07 232.20 44
09:53:07 232.20 45
09:53:07 232.30 32
09:53:07 232.30 50
09:53:03 232.40 31
09:53:03 232.40 11
09:53:03 232.30 44
09:53:03 232.30 98
09:53:03 232.30 31
09:53:03 232.30 45
09:50:38 232.30 2
09:50:06 232.10 10
09:47:52 232.10 51
09:47:52 232.10 44
09:47:34 232.10 81
09:45:02 232.00 10
09:44:10 232.20 23
09:44:08 232.30 44
09:42:26 232.50 10
09:41:59 232.40 1
09:41:40 232.30 20
09:39:40 232.30 44
09:39:37 232.40 51
09:39:35 232.10 31
09:39:35 232.10 24
09:39:35 232.10 48
09:39:35 232.10 45
09:39:35 232.10 2
09:39:35 232.20 34
09:39:35 232.20 38
09:39:35 232.20 53
09:39:35 232.20 2
09:38:12 232.20 42
09:38:12 232.20 39
09:38:12 232.20 26
09:38:12 232.20 48
09:38:12 232.30 51
09:38:12 232.30 44
09:34:11 232.40 47
09:34:11 232.30 44
09:34:11 232.30 4
09:34:11 232.30 4
09:33:33 232.30 85
09:33:33 232.30 24
09:33:06 232.40 4
09:33:03 232.40 45
09:32:52 232.40 14
09:32:52 232.40 30
09:32:52 232.40 48
09:32:44 232.30 4
09:32:44 232.30 47
09:32:17 232.30 35