Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:10:14 177.75 44
12:10:14 177.75 9
12:10:14 177.75 55
12:06:03 177.70 15
12:06:03 177.70 8
12:06:03 177.70 17
12:01:51 177.60 38
12:01:51 177.60 50
12:01:51 177.60 9
12:01:51 177.60 72
12:01:51 177.60 48
12:01:51 177.60 30
12:01:51 177.60 61
12:01:51 177.75 55
12:00:19 177.95 47
12:00:18 178.00 33
12:00:15 177.90 9
11:59:22 177.95 2
11:58:01 177.95 9
11:57:33 177.90 1
11:56:44 177.95 84
11:55:51 177.95 58
11:54:38 177.90 45
11:54:38 177.90 18
11:54:38 177.85 57
11:54:38 177.85 94
11:54:00 177.90 32
11:52:12 177.80 41
11:52:12 177.80 18
11:52:01 177.85 6
11:52:01 177.85 6
11:52:01 177.85 23
11:50:55 177.90 41
11:50:55 177.90 30
11:50:50 177.95 28
11:50:50 177.95 53
11:50:50 177.95 61
11:50:50 177.95 9
11:49:16 177.90 18
11:49:16 177.90 18
11:49:16 177.90 61
11:48:05 178.00 6
11:45:29 177.90 24
11:45:29 177.90 30
11:45:29 177.90 9
11:39:48 177.85 42
11:39:45 177.80 18
11:39:45 177.85 9
11:39:45 177.85 14
11:37:03 177.90 2
11:36:57 177.95 51
11:36:57 177.90 9
11:32:12 177.85 2
11:32:12 177.90 19
11:28:13 177.65 15
11:28:13 177.80 20
11:27:44 177.70 16
11:27:34 177.70 55
11:22:29 177.70 16
11:22:02 177.75 11
11:22:02 177.75 43
11:21:08 177.85 2
11:20:57 177.85 76
11:18:42 177.85 7
11:18:42 177.85 12
11:16:51 177.70 10
11:16:51 177.70 58
11:16:42 177.65 19
11:16:42 177.65 61