Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:08:51 200.20 15
15:08:51 200.20 34
15:08:45 200.10 87
15:08:45 200.10 213
15:08:16 200.10 1
15:08:15 200.10 212
15:08:15 200.10 212
15:08:15 200.10 1
15:05:41 200.00 20
15:05:41 200.00 80
15:04:26 200.10 68
15:04:26 200.10 43
15:04:26 200.10 100
15:04:26 200.10 43
15:04:26 200.10 70
15:04:26 200.10 213
15:04:26 200.10 213
15:03:46 200.00 20
15:00:36 200.10 7
15:00:36 200.10 54
15:00:36 200.10 8
15:00:36 200.10 47
15:00:36 200.10 4
15:00:36 200.10 42
15:00:36 200.10 55
15:00:36 200.10 64
14:59:16 200.20 20
14:56:41 200.10 32
14:50:55 200.10 87
14:50:55 200.10 94
14:50:55 200.10 119
14:49:30 199.85 10
14:49:00 199.95 43
14:49:00 199.95 32
14:49:00 199.95 8
14:49:00 199.95 11
14:49:00 199.95 36
14:49:00 199.95 14
14:49:00 199.95 12
14:49:00 199.95 42
14:49:00 199.95 10
14:48:08 200.00 8
14:48:08 200.00 29
14:48:08 200.00 22
14:48:08 200.00 40
14:48:08 200.00 58
14:47:31 200.00 15
14:47:05 199.95 110
14:47:05 199.95 40
14:47:05 199.90 85
14:47:05 199.90 2
14:47:05 199.90 213
14:47:05 199.90 27
14:46:30 199.90 97
14:46:30 199.90 46
14:46:30 199.90 24
14:43:15 199.90 134
14:39:00 199.75 35
14:39:00 199.75 48
14:38:50 199.95 43
14:38:50 199.95 2
14:38:50 199.95 9
14:38:50 199.95 43
14:37:55 200.10 43
14:37:55 200.10 43
14:37:55 200.10 25
14:37:22 200.30 50
14:33:29 200.00 7
14:32:04 199.95 39
14:32:04 200.00 14
14:32:04 200.00 102
14:32:04 199.90 75
14:32:04 200.00 146
14:32:04 200.00 14
14:32:04 200.00 199
14:32:04 199.95 150
14:32:04 199.90 24
14:32:04 199.90 55
14:32:04 199.90 158
14:32:04 199.90 158
14:32:04 199.90 55
14:32:04 199.90 87
14:32:04 199.90 9
14:32:04 199.90 213
14:31:39 199.90 49
14:29:03 199.95 4
14:29:03 200.00 120
14:29:03 200.00 5
14:29:03 200.00 14
14:29:03 200.00 120
14:29:03 200.00 18
14:29:03 200.00 75
14:29:03 199.95 102
14:29:03 199.95 35
14:29:03 199.95 89
14:29:03 199.90 39
14:29:03 199.90 2
14:29:03 199.90 2
14:25:07 200.10 10
14:24:24 200.10 446
14:24:24 200.10 2
14:23:04 200.20 33
14:23:04 200.20 40
14:23:04 200.20 8
14:23:04 200.20 22
14:23:04 200.20 49
14:23:04 200.20 8
14:23:04 200.20 66
14:23:04 200.20 43
14:23:04 200.20 33
14:23:04 200.20 51
14:23:04 200.20 60
14:23:04 200.20 45
14:21:53 200.30 8
14:21:53 200.30 41
14:21:53 200.30 28
14:21:53 200.30 28
14:21:53 200.30 34
14:21:53 200.30 44
14:21:18 200.40 6
14:21:18 200.40 8
14:21:18 200.40 6
14:20:47 200.50 15
14:20:47 200.40 61
14:20:47 200.40 99
14:20:47 200.40 13
14:20:47 200.40 38
14:19:12 200.30 14
14:19:01 200.10 1
14:19:01 200.10 9
14:19:01 200.10 66
14:19:01 200.10 134
14:18:57 200.20 150
14:18:57 200.20 39
14:15:59 200.10 8
14:15:59 200.10 47
14:15:59 200.10 63
14:15:59 200.10 5
14:15:57 200.00 20
14:15:57 200.00 68
14:15:57 200.00 416
14:15:57 200.00 516
14:14:54 199.90 15
14:14:54 199.90 120
14:14:54 199.90 30
14:14:54 199.85 24
14:14:54 199.85 47
14:14:54 199.85 32
14:14:54 199.85 134
14:14:54 199.85 213
14:13:32 199.90 81
14:13:32 199.80 42
14:13:32 199.80 33
14:13:32 199.80 45
14:13:25 199.90 82
14:13:25 199.90 8
14:13:25 199.90 132
14:12:06 199.90 47
14:12:06 199.90 78
14:11:55 199.90 18
14:11:55 199.90 23