Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:52:55 193.95 29
12:52:10 193.90 9
12:52:10 193.90 52
12:52:10 193.90 1
12:50:49 193.80 30
12:50:49 193.80 41
12:50:49 193.80 2
12:50:49 193.80 48
12:49:47 193.70 1
12:44:06 193.80 44
12:44:06 193.80 20
12:44:06 193.80 36
12:44:06 193.85 75
12:41:00 193.85 75
12:41:00 193.85 16
12:39:47 193.80 142
12:39:46 193.80 17
12:35:00 193.80 14
12:35:00 193.80 50
12:33:42 193.70 4
12:29:55 193.65 18
12:29:23 193.75 1
12:29:05 193.65 58
12:28:53 193.60 6
12:28:53 193.60 3
12:27:08 193.65 1
12:27:08 193.70 49
12:27:08 193.70 132
12:27:08 193.70 76
12:22:16 193.80 56
12:22:07 193.70 25
12:22:07 193.70 28
12:22:07 193.70 51
12:21:48 193.65 27
12:21:48 193.65 148
12:21:48 193.75 27
12:20:52 193.75 6
12:20:07 193.75 2
12:14:07 193.65 8
12:08:45 193.65 26
12:08:45 193.60 44
12:08:45 193.55 67
12:08:45 193.55 52
12:08:45 193.55 67
12:08:44 193.55 38
12:08:44 193.55 63
12:08:44 193.55 52
12:08:44 193.55 67
12:08:44 193.55 59
12:08:44 193.55 43
12:08:43 193.50 25
11:59:15 193.40 32
11:59:15 193.40 95
11:59:15 193.45 15
11:59:15 193.50 105
11:59:15 193.55 68
11:57:47 193.65 21
11:55:25 193.65 53
11:55:25 193.65 50
11:55:25 193.65 9
11:53:17 193.70 8