Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:07:56 199.90 21
17:07:56 199.90 13
17:07:56 199.90 30
17:07:56 199.95 65
17:07:56 199.95 22
17:07:56 199.95 83
17:07:56 199.95 78
17:07:46 200.00 78
17:07:46 200.00 80
17:07:46 200.00 9
17:07:46 200.00 59
17:07:46 200.00 45
17:07:46 200.00 42
17:07:46 200.00 3
17:07:46 200.00 71
17:07:27 199.95 20
17:06:15 199.90 37
17:06:15 199.90 21
17:06:15 199.90 42
17:06:15 199.90 9
17:06:15 199.90 36
17:06:15 199.90 40
17:06:15 199.90 18
17:05:42 199.90 63
17:05:42 199.90 39
17:05:42 199.90 40
17:05:36 199.95 4
17:05:36 199.95 3
17:05:36 199.95 60
17:02:49 199.80 2
17:02:49 199.80 58
17:02:37 199.75 13
17:02:37 199.75 1
17:02:32 199.75 7
17:02:12 199.75 21
17:02:12 199.75 47
17:02:12 199.75 33
17:02:12 199.80 27
17:02:12 199.80 14
17:02:04 199.85 42
17:01:21 199.85 12
17:01:17 199.80 14
17:01:17 199.80 57
17:01:17 199.75 3
17:01:17 199.80 34
17:00:32 199.90 49
17:00:32 199.90 58
17:00:32 199.90 45
17:00:32 199.90 71
17:00:32 199.85 49
17:00:32 199.85 23
17:00:32 199.90 81
17:00:32 199.90 41
17:00:32 199.90 2
17:00:32 199.90 53
17:00:32 199.90 21
17:00:31 199.95 11
17:00:09 199.90 23
17:00:09 199.90 2
17:00:09 199.95 21
17:00:09 199.95 29
17:00:09 199.95 78
17:00:09 199.95 79
17:00:09 199.95 21
17:00:09 199.95 7
17:00:09 199.95 46
17:00:09 199.95 12
17:00:09 199.95 25
16:59:50 200.00 20
16:59:50 200.00 71
16:59:50 200.00 21
16:59:50 200.00 4
16:59:50 200.00 69
16:59:50 200.00 42
16:59:50 200.00 77
16:59:50 200.00 82
16:59:50 200.00 39
16:58:09 200.00 42
16:58:09 200.00 10
16:58:09 200.00 3
16:58:09 200.00 85
16:58:09 200.00 77
16:58:09 200.00 78
16:57:32 200.10 22
16:56:48 200.10 13
16:56:48 200.10 9
16:56:37 200.10 2
16:56:30 200.10 9
16:56:30 200.10 66
16:54:56 200.00 11
16:54:56 200.00 42
16:53:37 199.85 14
16:53:37 199.85 150
16:53:37 199.85 14
16:53:37 199.85 8
16:52:48 199.85 20
16:52:48 199.85 8
16:52:48 199.85 30
16:52:48 199.85 37
16:52:48 199.85 21
16:52:48 199.85 42
16:52:48 199.85 30
16:50:47 199.85 13
16:50:47 199.85 9
16:50:43 199.85 22
16:50:43 199.85 50
16:50:43 199.85 37
16:50:43 199.85 38
16:50:24 199.90 21
16:50:24 199.90 37
16:50:24 199.90 22
16:50:24 199.90 28
16:50:24 199.90 57
16:50:24 199.90 27
16:50:24 199.90 36
16:50:24 199.90 14
16:50:24 199.90 22
16:50:24 199.90 38
16:50:24 199.90 20
16:50:24 199.90 8
16:48:35 199.95 42
16:48:35 199.95 28
16:48:35 200.00 33
16:48:35 200.00 7
16:48:19 199.95 12
16:48:19 199.95 8
16:48:19 199.95 57
16:48:13 199.95 37
16:48:13 199.95 16
16:48:05 199.90 1
16:48:05 199.85 2
16:48:05 199.85 11
16:48:05 199.85 150
16:47:37 199.85 24
16:46:42 199.85 69
16:46:42 199.85 6
16:46:05 199.85 22
16:46:05 199.85 39
16:46:05 199.85 37
16:46:05 199.85 11
16:45:45 199.90 21
16:45:45 199.90 43
16:45:36 199.90 49
16:45:36 199.90 57
16:45:36 199.90 9
16:45:36 199.90 150
16:45:36 199.90 10
16:45:36 199.90 9
16:45:30 199.90 8
16:45:30 199.90 4
16:45:30 199.90 21
16:45:02 199.90 10
16:45:02 199.90 3
16:45:02 199.90 8
16:45:02 199.85 39
16:45:02 199.85 48
16:45:02 199.85 38
16:45:02 199.85 1
16:45:02 199.85 29
16:45:02 199.85 32
16:45:02 199.85 38
16:44:22 199.90 21
16:42:57 199.85 2
16:42:57 199.85 18
16:42:57 199.85 45
16:42:57 199.85 13
16:42:57 199.85 8
16:40:15 199.85 148
16:40:15 199.85 3
16:40:15 199.85 57
16:39:42 199.85 49
16:39:42 199.85 11
16:39:42 199.85 5
16:39:27 199.85 3
16:39:27 199.85 40
16:39:27 199.85 57
16:39:16 199.85 35
16:39:16 199.85 41
16:39:16 199.85 40
16:39:04 199.90 4
16:39:04 199.90 57
16:37:37 199.90 21
16:37:37 199.90 21
16:37:37 199.90 40
16:37:37 199.90 21
16:37:37 199.90 42
16:35:42 199.95 82
16:35:42 199.95 22
16:35:42 199.95 45
16:35:42 199.95 42
16:35:42 200.00 54
16:35:42 200.00 46
16:35:42 200.00 8
16:35:42 200.00 102
16:35:42 200.00 83
16:34:41 199.90 10
16:34:41 199.90 150
16:34:41 199.90 1
16:33:41 199.80 12
16:32:36 199.70 39
16:32:36 199.70 40
16:32:35 199.75 9
16:32:35 199.75 22
16:32:35 199.75 45
16:32:35 199.75 27
16:32:35 199.75 40
16:32:35 199.75 40
16:31:40 199.85 4
16:31:40 199.85 21
16:31:40 199.85 40
16:31:40 199.85 40
16:31:40 199.85 52
16:31:40 199.85 2
16:31:40 199.95 84
16:31:40 199.95 5
16:30:56 199.85 9
16:30:37 199.80 22
16:30:37 199.80 9
16:30:37 199.80 2
16:29:33 199.75 1
16:29:33 199.75 62
16:29:04 199.75 10
16:29:04 199.75 25
16:28:37 199.80 21
16:28:37 199.80 5
16:28:37 199.80 3
16:28:03 199.80 9
16:28:03 199.80 2
16:27:42 199.80 27
16:27:42 199.80 40
16:27:42 199.80 41
16:27:42 199.80 53
16:27:42 199.85 21
16:27:42 199.85 21
16:27:42 199.85 9
16:27:42 199.85 42
16:27:42 199.85 40
16:27:42 199.85 25
16:27:42 199.85 12
16:27:37 199.90 41
16:27:01 199.90 46
16:27:01 199.90 9
16:27:01 199.90 40
16:27:01 199.90 43
16:27:01 199.90 37
16:26:35 199.95 8
16:26:35 199.95 40
16:26:35 199.95 42
16:26:35 199.95 76
16:26:35 199.95 11
16:26:29 199.95 2
16:26:29 199.95 5
16:26:29 199.95 54
16:26:10 199.95 22
16:25:41 199.90 9
16:25:27 199.90 4
16:24:09 199.85 10
16:22:55 199.65 49
16:22:55 199.65 14
16:22:55 199.65 5
16:22:53 199.60 21
16:22:53 199.60 36
16:22:53 199.60 44
16:22:53 199.60 49
16:22:28 199.50 65
16:22:28 199.50 55
16:22:28 199.55 76
16:22:28 199.55 22
16:22:28 199.60 37
16:22:28 199.65 76
16:22:28 199.65 13
16:22:28 199.65 42
16:22:28 199.65 38
16:22:28 199.65 48
16:22:27 199.60 52
16:22:27 199.50 55
16:22:27 199.50 41
16:22:27 199.50 8
16:22:27 199.50 49
16:22:27 199.55 49
16:22:27 199.55 91
16:22:27 199.55 22
16:22:26 199.50 21
16:22:26 199.50 49
16:22:26 199.55 91
16:22:26 199.55 38
16:22:25 199.50 42
16:22:25 199.50 42
16:22:25 199.50 50
16:22:25 199.50 65
16:22:25 199.50 52
16:22:25 199.50 47
16:22:25 199.50 37
16:22:25 199.50 76
16:22:25 199.55 26
16:22:25 199.55 65
16:22:25 199.55 53
16:22:25 199.55 41
16:22:25 199.55 37
16:22:25 199.55 76
16:22:25 199.60 55
16:22:25 199.60 44
16:22:25 199.60 38
16:22:25 199.60 49
16:22:25 199.60 76
16:22:25 199.65 49
16:22:25 199.65 15
16:22:25 199.65 37
16:22:20 199.65 17
16:22:20 199.65 11
16:22:20 199.65 76
16:22:17 199.55 6
16:22:17 199.55 49
16:22:15 199.50 37
16:22:15 199.50 49
16:22:15 199.50 76
16:21:49 199.50 36
16:21:46 199.65 76
16:21:46 199.65 28
16:21:46 199.65 21
16:21:46 199.60 76
16:21:46 199.65 49
16:21:46 199.50 65
16:21:46 199.50 76
16:21:46 199.50 48
16:21:46 199.50 62
16:21:46 199.50 58
16:21:46 199.55 65
16:21:46 199.55 55
16:21:46 199.55 51
16:21:46 199.55 46
16:21:46 199.55 76
16:21:46 199.60 25
16:21:46 199.60 65
16:21:46 199.60 53
16:21:46 199.60 55
16:21:46 199.60 76
16:21:46 199.65 65
16:21:46 199.65 54
16:21:46 199.65 46
16:21:46 199.65 76
16:21:46 199.70 22
16:21:46 199.70 49
16:21:46 199.70 54
16:21:46 199.70 46
16:21:46 199.70 76
16:21:45 199.75 7
16:21:45 199.75 8
16:21:45 199.70 48
16:21:45 199.70 41
16:21:45 199.70 36
16:21:45 199.70 40
16:21:45 199.70 8
16:21:45 199.70 41
16:21:45 199.50 44
16:21:45 199.50 76
16:21:45 199.50 55
16:21:45 199.50 44
16:21:45 199.50 44
16:21:45 199.55 200
16:21:45 199.55 27
16:21:45 199.55 76
16:21:45 199.55 44
16:21:45 199.55 55
16:21:45 199.55 38
16:21:45 199.60 76
16:21:45 199.60 25
16:21:45 199.60 52
16:21:45 199.60 46
16:21:45 199.60 53
16:21:45 199.65 43
16:21:45 199.65 50
16:21:45 199.65 27
16:21:45 199.65 65
16:21:45 199.65 52
16:21:45 199.65 76
16:21:45 199.65 76
16:21:45 199.65 46
16:21:45 199.70 42
16:21:45 199.70 54
16:21:45 199.70 65
16:21:45 199.70 50
16:21:45 199.70 31
16:21:45 199.70 45
16:21:45 199.70 54
16:21:45 199.70 41
16:21:45 199.70 49
16:21:45 199.70 76
16:21:45 199.75 43
16:21:45 199.75 65
16:21:45 199.75 51
16:21:45 199.75 52
16:21:45 199.75 48
16:21:45 199.75 31
16:21:45 199.75 52
16:21:45 199.75 76
16:21:45 199.80 65
16:21:45 199.80 42
16:21:45 199.80 55
16:21:45 199.80 50
16:21:45 199.80 48
16:21:45 199.80 76
16:21:45 199.85 76
16:21:45 199.85 8
16:21:45 199.85 46
16:21:45 199.85 41
16:21:45 199.85 22
16:21:45 199.85 44
16:20:15 199.80 10
16:20:15 199.80 6
16:20:15 199.80 54
16:20:12 199.80 36
16:20:12 199.80 30
16:20:12 199.80 10
16:20:10 199.80 50
16:20:10 199.80 7
16:20:10 199.80 1
16:20:10 199.80 22
16:20:10 199.80 76
16:20:10 199.80 41
16:20:10 199.80 10
16:19:39 199.90 6
16:19:39 199.90 34
16:19:39 199.90 21
16:19:39 199.90 17
16:19:39 199.90 24
16:19:39 199.90 25
16:19:39 199.95 45
16:19:39 200.00 21
16:19:39 200.00 27
16:19:39 200.00 11
16:19:39 200.00 9
16:19:39 200.00 65
16:19:39 200.00 60
16:19:39 200.00 49
16:19:39 200.00 22
16:19:39 200.00 55
16:19:39 200.00 5
16:19:39 200.00 16
16:19:39 200.00 46
16:19:39 200.00 80
16:19:39 200.00 1
16:19:39 200.00 9
16:18:51 200.10 43
16:18:51 200.10 8
16:18:51 200.10 33
16:18:51 200.10 82
16:18:51 200.10 84
16:18:51 200.10 48
16:18:51 200.10 69
16:18:51 200.10 63
16:18:51 200.10 3
16:18:51 200.10 7
16:18:20 200.10 24
16:18:20 200.10 129
16:18:20 200.10 13
16:18:20 200.10 16
16:18:20 200.10 5
16:15:32 199.95 22
16:15:32 199.95 50
16:15:32 199.95 9
16:15:32 199.95 41
16:15:32 199.95 40
16:15:32 199.95 76
16:15:28 199.95 3
16:15:28 199.95 145
16:15:24 199.95 5
16:14:53 199.90 45
16:14:53 199.90 21
16:14:53 199.90 41
16:14:53 199.90 76
16:14:46 199.85 25
16:14:46 199.85 40
16:14:22 199.90 42
16:14:22 199.90 2
16:14:22 199.90 40
16:14:22 199.90 40
16:14:22 199.90 38
16:14:05 199.80 143
16:14:05 199.80 7
16:14:05 199.80 5
16:13:40 199.70 150
16:13:40 199.70 7
16:13:09 199.70 44
16:13:09 199.70 8
16:13:09 199.70 21
16:13:09 199.70 42
16:13:09 199.70 40
16:12:35 199.70 10
16:12:17 199.65 42
16:12:17 199.65 32
16:12:17 199.65 41
16:12:17 199.65 41
16:12:13 199.70 76
16:12:13 199.70 28
16:12:13 199.70 122
16:12:13 199.70 7
16:10:40 199.50 22
16:10:40 199.50 8
16:10:40 199.50 33
16:10:39 199.50 14
16:10:36 199.40 5
16:10:36 199.40 13
16:10:36 199.40 93
16:10:36 199.40 57
16:10:04 199.35 22
16:10:04 199.35 46
16:10:04 199.35 41
16:10:04 199.35 39
16:10:04 199.35 37
16:10:04 199.40 15
16:10:04 199.40 36
16:10:04 199.40 43
16:10:03 199.35 78
16:10:03 199.35 9
16:10:03 199.35 12
16:10:03 199.35 7
16:10:03 199.35 222
16:08:04 199.30 6
16:08:04 199.30 29
16:08:04 199.30 20
16:08:04 199.30 15
16:08:04 199.30 27
16:08:04 199.35 40
16:08:04 199.35 38
16:08:04 199.35 29
16:08:04 199.35 2
16:08:04 199.40 39
16:08:04 199.40 39
16:08:04 199.40 22
16:08:00 199.45 42