24.04.2026	Preis	Volumen
17:36:05	186.00	9
17:36:05	186.00	13
17:30:01	186.00	1
17:30:01	186.00	94
17:30:01	186.00	264
17:30:01	186.00	6
17:30:01	186.00	369
17:30:01	186.00	402
17:30:01	186.00	60
17:30:01	186.00	10
17:30:01	186.00	10
17:30:01	186.00	6
17:30:01	186.00	62
17:30:01	186.00	6
17:30:01	186.00	9
17:30:01	186.00	60
17:30:01	186.00	28
17:30:01	186.00	180
17:30:01	186.00	210
17:30:01	186.00	111
17:30:01	186.00	124
17:30:01	186.00	264
17:30:01	186.00	787
17:30:01	186.00	323
17:30:01	186.00	530
17:30:01	186.00	185
17:30:01	186.00	300
17:30:01	186.00	246
17:30:01	186.00	323
17:30:01	186.00	82
17:30:01	186.00	60
17:30:01	186.00	8
17:30:01	186.00	171
17:30:01	186.00	177
17:30:01	186.00	6
17:30:01	186.00	6
17:30:01	186.00	5
17:30:01	186.00	28
17:30:01	186.00	6
17:30:01	186.00	5
17:30:01	186.00	117
17:30:01	186.00	120
17:30:01	186.00	9
17:30:01	186.00	40
17:30:01	186.00	60
17:30:01	186.00	184
17:30:01	186.00	347
17:30:01	186.00	6
17:30:01	186.00	1'023
17:30:01	186.00	11
17:30:01	186.00	613
17:30:01	186.00	162
17:30:01	186.00	6
17:30:01	186.00	1'409
17:30:01	186.00	9
17:30:01	186.00	18
17:30:01	186.00	1
17:30:01	186.00	100
17:30:01	186.00	312
17:30:01	186.00	53
17:30:01	186.00	53
17:30:01	186.00	85
17:30:01	186.00	2'497
17:30:01	186.00	53
17:30:01	186.00	53
17:30:01	186.00	53
17:30:01	186.00	53
17:30:01	186.00	31
17:30:01	186.00	22
17:30:01	186.00	142
17:30:01	186.00	53
17:30:01	186.00	53
17:30:01	186.00	177
17:30:01	186.00	15
17:30:01	186.00	187
17:30:01	186.00	20
17:30:01	186.00	26
17:30:01	186.00	1'233
17:30:01	186.00	53
17:30:01	186.00	2'140
17:30:01	186.00	53
17:30:01	186.00	35
17:30:01	186.00	108
17:30:01	186.00	67
17:30:01	186.00	256
17:30:01	186.00	21
17:30:01	186.00	62
17:30:01	186.00	86
17:30:01	186.00	2
17:30:01	186.00	60
17:30:01	186.00	33
17:30:01	186.00	130
17:30:01	186.00	46
17:30:01	186.00	1'199
17:30:01	186.00	433
17:30:01	186.00	60
17:30:01	186.00	53
17:30:01	186.00	81
17:30:01	186.00	48
17:30:01	186.00	443
17:30:01	186.00	50
17:30:01	186.00	31
17:30:01	186.00	945
17:30:01	186.00	925
17:30:01	186.00	26
17:30:01	186.00	49
17:30:01	186.00	35
17:30:01	186.00	152
17:30:01	186.00	1'912
17:30:01	186.00	58
17:30:01	186.00	271
17:30:01	186.00	279
17:30:01	186.00	256
17:30:01	186.00	554
17:30:01	186.00	34
17:30:01	186.00	6
17:30:01	186.00	131
17:30:01	186.00	367
17:30:01	186.00	261
17:30:01	186.00	271
17:30:01	186.00	269
17:30:01	186.00	53
17:30:01	186.00	55
17:30:01	186.00	269
17:30:01	186.00	274
17:30:01	186.00	261
17:30:01	186.00	274
17:30:01	186.00	282
17:30:01	186.00	168
17:30:01	186.00	45
17:30:01	186.00	1'874
17:30:01	186.00	441
17:30:01	186.00	201
17:30:01	186.00	9
17:30:01	186.00	1'366
17:30:01	186.00	160
17:30:01	186.00	645
17:30:01	186.00	64
17:30:01	186.00	100
17:30:01	186.00	45
17:30:01	186.00	4'489
17:30:01	186.00	94
17:30:01	186.00	38
17:30:01	186.00	13
17:30:01	186.00	12
17:30:01	186.00	49
17:30:01	186.00	376
17:30:01	186.00	197
17:30:01	186.00	40
17:30:01	186.00	121
17:30:01	186.00	130
17:30:01	186.00	7
17:30:01	186.00	30
17:30:01	186.00	30
17:30:01	186.00	6
17:30:01	186.00	56
17:30:01	186.00	294
17:30:01	186.00	33
17:30:01	186.00	325
17:30:01	186.00	416
17:30:01	186.00	92
17:30:01	186.00	163
17:30:01	186.00	1'178
17:30:01	186.00	126
17:30:01	186.00	71
17:30:01	186.00	81
17:30:01	186.00	98
17:30:01	186.00	127
17:30:01	186.00	966
17:30:01	186.00	226
17:30:01	186.00	256
17:30:01	186.00	1'021
17:30:01	186.00	6
17:30:01	186.00	10
17:30:01	186.00	823
17:30:01	186.00	456
17:30:01	186.00	439
17:30:01	186.00	60
17:30:01	186.00	33
17:30:01	186.00	2'302
17:30:01	186.00	135
17:30:01	186.00	1'269
17:30:01	186.00	155
17:30:01	186.00	183
17:30:01	186.00	8
17:30:01	186.00	5
17:30:01	186.00	13
17:30:01	186.00	3
17:30:01	186.00	35
17:30:01	186.00	12
17:30:01	186.00	1'158
17:30:01	186.00	2
17:30:01	186.00	3
17:30:01	186.00	849
17:30:01	186.00	417
17:30:01	186.00	385
17:30:01	186.00	589
17:30:01	186.00	341
17:30:01	186.00	1'183
17:30:01	186.00	1'214
17:30:01	186.00	3
17:30:01	186.00	6
17:30:01	186.00	20
17:30:01	186.00	2'787
17:30:01	186.00	100
17:30:01	186.00	887
17:30:01	186.00	314
17:30:01	186.00	45
17:30:01	186.00	9
17:30:01	186.00	149
17:30:01	186.00	39
17:30:01	186.00	41
17:30:01	186.00	109
17:30:01	186.00	18
17:30:01	186.00	4
17:30:01	186.00	3
17:30:01	186.00	32
17:30:01	186.00	13
17:30:01	186.00	259
17:30:01	186.00	522
17:30:01	186.00	206
17:30:01	186.00	306
17:30:01	186.00	267
17:30:01	186.00	108
17:30:01	186.00	193
17:30:01	186.00	345
17:30:01	186.00	83
17:30:01	186.00	191
17:30:01	186.00	103
17:30:01	186.00	1'362
17:30:01	186.00	111
17:30:01	186.00	371
17:30:01	186.00	575
17:30:01	186.00	450
17:30:01	186.00	161
17:30:01	186.00	431
17:30:01	186.00	54
17:30:01	186.00	624
17:30:01	186.00	127
17:30:01	186.00	1'628
17:30:01	186.00	349
17:30:01	186.00	623
17:30:01	186.00	743
17:30:01	186.00	113
17:30:01	186.00	2'825
17:30:01	186.00	1'399
17:30:01	186.00	74
17:30:01	186.00	333
17:30:01	186.00	131
17:30:01	186.00	30
17:30:01	186.00	49
17:30:01	186.00	11
17:30:01	186.00	428
17:30:01	186.00	1'210
17:30:01	186.00	1'077
17:30:01	186.00	307
17:30:01	186.00	39
17:30:01	186.00	148
17:30:01	186.00	583
17:30:01	186.00	309
17:30:01	186.00	91
17:30:01	186.00	92
17:30:01	186.00	195
17:30:01	186.00	7
17:30:01	186.00	18
17:30:01	186.00	20
17:30:01	186.00	52
17:30:01	186.00	296
17:30:01	186.00	156
17:30:01	186.00	190
17:30:01	186.00	382
17:30:01	186.00	286
17:30:01	186.00	275
17:30:01	186.00	2
17:30:01	186.00	74
17:30:01	186.00	2
17:30:01	186.00	3
17:30:01	186.00	9
17:30:01	186.00	33
17:30:01	186.00	366
17:30:01	186.00	232
17:30:01	186.00	134
17:30:01	186.00	877
17:30:01	186.00	75
17:30:01	186.00	54
17:30:01	186.00	1
17:30:01	186.00	6
17:30:01	186.00	85
17:30:01	186.00	23
17:30:01	186.00	5
17:30:01	186.00	39
17:30:01	186.00	223
17:30:01	186.00	3
17:30:01	186.00	3
17:30:01	186.00	9
17:30:01	186.00	600
17:30:01	186.00	480
17:30:01	186.00	62
17:30:01	186.00	6
17:19:55	186.20	17
17:19:48	186.45	9
17:19:04	186.25	36
17:19:03	186.30	20
17:19:03	186.30	2
17:19:03	186.30	31
17:19:03	186.30	2
17:19:03	186.30	3
17:19:03	186.35	1
17:19:03	186.30	1
17:19:03	186.30	8
17:19:03	186.30	50
17:19:03	186.30	60
17:18:24	186.25	9
17:18:24	186.25	77
17:18:24	186.25	53
17:18:24	186.25	18
17:18:06	186.30	16
17:18:06	186.40	17
17:18:06	186.35	9
17:18:06	186.35	59
17:18:06	186.35	17
17:18:06	186.40	17
17:18:06	186.40	9
17:18:06	186.60	16
17:18:06	186.60	9
17:18:06	186.60	6
17:17:50	186.45	61
17:17:50	186.45	61
17:17:31	186.15	14
17:17:31	186.15	20
17:17:24	186.10	10
17:17:24	186.10	42
17:17:24	186.10	22
17:17:24	186.10	48
17:17:24	186.15	65
17:17:21	186.25	38
17:17:19	186.10	17
17:17:19	186.10	31
17:17:19	186.10	9
17:17:19	186.00	5
17:17:19	186.00	105
17:17:19	186.00	231
17:17:19	186.00	58
17:17:19	186.05	48
17:17:19	186.05	58
17:17:19	186.05	50
17:17:19	186.05	50
17:17:15	186.15	50
17:17:15	186.20	50
17:17:14	186.25	2
17:16:59	186.40	11
17:16:59	186.40	45
17:16:59	186.40	57
17:16:59	186.40	16
17:16:59	186.45	16
17:16:58	186.55	39
17:16:58	186.60	26
17:16:58	186.60	73
17:16:57	186.60	13
17:16:57	186.60	9
17:16:57	186.45	16
17:16:57	186.50	16
17:16:57	186.55	16
17:16:57	186.60	39
17:16:37	186.50	52
17:16:37	186.55	48
17:16:37	186.55	52
17:16:29	186.25	44
17:16:29	186.25	6
17:16:03	186.30	57
17:16:03	186.25	60
17:16:03	186.25	25
17:16:03	186.25	47
17:16:02	186.10	39
17:16:02	186.20	56
17:16:02	186.10	47
17:16:02	186.10	53
17:16:02	186.00	13
17:16:02	186.05	27
17:16:02	186.05	57
17:16:02	186.05	40
17:16:02	186.00	56
17:16:02	185.95	61
17:16:02	185.90	41
17:16:01	185.75	39
17:16:01	185.65	19
17:16:01	185.70	29
17:15:40	185.90	14
17:15:40	185.95	15
17:15:40	185.95	27
17:15:34	186.05	40
17:15:34	186.05	1
17:15:10	186.05	25
17:15:10	186.05	34
17:15:10	186.05	16
17:15:10	186.10	36
17:15:10	186.10	2
17:15:10	186.05	1
17:15:10	186.05	109
17:15:10	186.05	36
17:15:10	186.05	25
17:14:18	185.95	4
17:14:18	185.85	21
17:14:18	186.00	25
17:14:18	185.95	6
17:13:54	186.05	22
17:13:54	186.05	10
17:13:54	185.85	33
17:13:54	186.00	58
17:13:54	186.00	49
17:13:54	185.95	16
17:13:53	186.00	206
17:13:53	186.00	456
17:13:53	186.00	99
17:13:24	185.90	3
17:13:15	185.95	19
17:13:15	185.95	3
17:11:48	186.00	25
17:10:50	186.00	16
17:10:50	186.00	105
17:10:50	186.00	20
17:10:15	185.90	1
17:10:15	185.95	16
17:10:15	185.95	53
17:10:07	186.05	30
17:10:07	186.05	16
17:10:06	186.05	57
17:10:06	186.05	40
17:10:06	186.05	16
17:10:06	186.05	31
17:10:06	186.05	67
17:10:06	186.15	15
17:10:06	186.15	16
17:10:01	186.10	30
17:10:01	186.10	117
17:10:01	186.10	29
17:08:57	186.05	57
17:08:57	186.00	57
17:08:57	185.95	137
17:08:57	185.95	13
17:08:57	185.90	47
17:08:57	185.85	14
17:08:57	185.80	52
17:08:56	185.65	9
17:08:56	185.65	52
17:08:56	185.85	58
17:08:56	185.85	47
17:08:56	185.85	52
17:08:56	185.85	9
17:08:56	185.80	9
17:08:56	185.80	47
17:08:56	185.75	28
17:08:39	185.85	15
17:08:33	185.85	10
17:08:18	185.65	1
17:08:18	185.75	40
17:08:03	185.95	26
17:07:41	185.90	33
17:07:39	186.00	38
17:07:39	186.00	19
17:07:39	186.00	21
17:07:39	186.00	27
17:07:39	186.05	11
17:07:39	186.15	29
17:07:23	186.35	29
17:07:23	186.35	58
17:07:23	186.35	12
17:07:23	186.40	15
17:07:23	186.45	24
17:07:23	186.45	15
17:06:57	186.30	52
17:06:57	186.25	57
17:06:57	186.25	24
17:06:57	186.25	10
17:06:19	186.30	15
17:06:18	186.35	15
17:06:13	186.35	57
17:06:13	186.35	56
17:06:13	186.10	45
17:06:12	186.10	52
17:06:12	186.15	20
17:06:12	186.00	57
17:06:12	186.00	2
17:06:10	186.10	4
17:05:08	185.90	23
17:05:08	185.90	8
17:05:08	186.05	56
17:05:08	186.00	57
17:05:08	185.90	8
17:05:08	185.90	48
17:05:08	185.75	7
17:05:08	185.75	21
17:05:08	185.75	44
17:05:08	185.75	61
17:05:08	185.75	35
17:05:08	185.80	40
17:05:08	185.80	35
17:04:30	185.95	52
17:04:30	185.85	47
17:04:30	185.85	33
17:04:30	185.85	8
17:04:30	185.90	8
17:04:30	186.00	16
17:04:29	185.90	31
17:04:29	185.85	39
17:04:29	185.75	46
17:04:29	185.75	19
17:04:29	185.75	34
17:03:28	185.80	18
17:03:16	185.90	52
17:03:16	185.90	45
17:03:16	185.90	8
17:03:15	186.10	56
17:03:15	186.05	2
17:03:15	186.10	79
17:03:15	186.10	35
17:03:15	186.10	16
17:03:15	186.15	36
17:03:15	186.15	8
17:03:15	186.15	51
17:03:15	186.15	5
17:01:28	186.25	47
17:01:28	186.25	16
17:01:21	186.15	40
17:01:21	186.15	9
17:01:18	186.10	25
17:01:18	186.10	8
17:01:17	185.95	29
17:01:16	185.80	58
17:01:16	185.80	42
17:01:16	185.80	52
17:01:16	185.80	8
17:01:16	185.75	8
17:01:16	185.75	52
17:01:16	185.65	31
17:01:16	185.65	23
17:01:16	185.70	61
17:01:16	185.75	56
17:01:16	185.80	56
17:01:16	185.80	8
17:01:16	185.80	42
17:01:16	185.85	36
17:01:16	185.85	16
17:01:16	185.85	60
17:01:16	185.85	8
17:01:16	185.85	22
17:01:16	185.85	45
17:01:16	185.90	22
17:01:16	185.90	8
17:00:41	185.90	22
17:00:35	185.90	39
17:00:35	185.85	26
17:00:30	185.90	46
17:00:30	185.90	1
17:00:30	185.90	3
17:00:30	185.95	2
17:00:30	185.95	33
17:00:30	185.90	6
17:00:30	185.90	18
17:00:30	186.00	50
17:00:30	186.10	52
17:00:19	186.05	11
17:00:19	186.00	25
17:00:19	185.95	27
17:00:19	186.00	31
17:00:19	186.00	25
17:00:19	186.00	17
17:00:19	186.00	31
17:00:19	186.05	16
17:00:19	186.05	8
17:00:19	186.10	20
17:00:19	186.10	17
17:00:19	186.10	53
17:00:19	186.15	1
17:00:19	186.15	26
17:00:19	186.15	14
16:59:32	185.95	40
16:59:24	185.80	18
16:59:24	185.80	52
16:59:24	185.85	16
16:59:15	185.80	26
16:59:15	185.75	29
16:59:15	185.70	22
16:59:14	185.60	50
16:59:13	185.65	52
16:59:13	185.65	9
16:59:13	185.65	52
16:59:13	185.75	87
16:59:10	185.75	47
16:59:10	185.75	4
16:59:10	185.75	49
16:59:10	185.55	24
16:59:09	185.60	57
16:59:09	185.60	25
16:59:06	185.70	24
16:59:05	185.75	24
16:59:05	185.85	9
16:59:04	185.95	38
16:59:04	185.95	9
16:59:04	186.15	44
16:59:03	186.10	9
16:59:03	186.05	24
16:59:03	186.05	12
16:59:03	186.00	40
16:59:03	186.00	16
16:59:03	186.00	1
16:59:03	186.00	79
16:59:03	186.00	2
16:59:03	186.00	80
16:59:03	186.00	35
16:59:03	186.00	2
16:59:03	186.05	55
16:59:03	186.10	16
16:59:03	186.10	31
16:59:03	186.15	16
16:58:45	186.40	16
16:58:45	186.45	22
16:58:41	186.50	17
16:58:41	186.50	23
16:58:28	186.60	40
16:58:07	186.55	17
16:58:07	186.60	21
16:57:57	186.60	5
16:57:48	186.65	4
16:57:25	186.90	57
16:57:25	186.90	9
16:57:24	186.80	55
16:57:24	186.80	34
16:57:24	186.80	10
16:57:24	186.85	56
16:57:24	186.85	9
16:57:24	186.85	40
16:57:24	186.85	59
16:57:24	186.90	52
16:57:24	186.90	43
16:57:24	186.90	46
16:57:24	186.90	9
16:57:23	187.05	28
16:57:23	187.05	43
16:57:23	187.05	12
16:57:23	187.00	43
16:57:23	187.05	9
16:57:23	187.05	43
16:57:23	187.05	52
16:57:23	187.00	52
16:57:23	186.95	44
16:57:23	186.85	42
16:57:23	186.85	45
16:57:23	186.95	12
16:57:23	186.95	42
16:57:23	187.00	53
16:57:23	187.05	53
16:57:23	187.10	53
16:57:23	187.10	46
16:57:23	187.15	27
16:57:23	187.15	56
16:57:23	187.15	10
16:57:23	187.25	44
16:57:23	187.25	1
16:57:04	187.40	18
16:57:03	187.35	9
16:57:02	187.35	26
16:57:02	187.35	10
16:57:02	187.35	45
16:57:02	187.35	25
16:57:02	187.35	26
16:57:02	187.35	57
16:57:02	187.25	25
16:57:02	187.25	9
16:57:02	187.15	25
16:57:02	187.05	11
16:57:02	187.05	18
16:57:02	187.05	25
16:56:36	186.95	26
16:56:36	186.95	52
16:56:36	186.95	52
16:56:26	186.75	52
16:56:26	186.75	30
16:56:26	186.80	16
16:56:26	186.80	56
16:56:26	186.80	40
16:56:19	186.75	40
16:55:46	186.60	22
16:55:44	186.60	1
16:55:41	186.60	6
16:55:03	186.35	29
16:55:03	186.30	43
16:54:47	186.20	60
16:54:02	186.50	19
16:53:24	186.55	36
16:53:24	186.55	37
16:53:20	186.55	11
16:53:20	186.55	27
16:53:06	186.60	35
16:52:56	186.70	2
16:52:56	186.75	33
16:52:45	186.85	58
16:52:36	186.95	65
16:52:24	186.90	16
16:52:24	186.90	16
16:52:24	186.95	16
16:52:24	187.00	16
16:52:24	187.00	16
16:52:24	187.00	45
16:51:45	186.80	30
16:51:20	186.70	30
16:50:34	186.90	1
16:50:34	186.75	1
16:50:34	186.75	9
16:50:34	186.75	47
16:49:06	186.55	34
16:49:05	186.60	16
16:48:56	186.65	40
16:48:55	186.40	72
16:48:55	186.35	17
16:48:14	186.55	1
16:48:14	186.55	55
16:48:01	186.40	46
16:48:01	186.35	30
16:47:45	186.40	6
16:47:45	186.40	52
16:47:45	186.30	31
16:47:45	186.30	17
16:47:45	186.35	17
16:47:45	186.40	26
16:47:45	186.40	17
16:47:45	186.40	57
16:47:35	186.55	53
16:47:34	186.45	33
16:47:34	186.45	29
16:47:34	186.40	30
16:47:30	186.35	26
16:47:30	186.35	12
16:47:27	186.25	20
16:47:27	186.30	16
16:47:27	186.30	17
16:47:27	186.35	57
16:47:27	186.30	45
16:47:27	186.30	230
16:47:27	186.25	17
16:47:27	186.30	17
16:47:27	186.35	17
16:47:27	186.40	52
16:47:27	186.40	9
16:47:27	186.40	9
16:47:27	186.20	7
16:47:27	186.25	52
16:47:27	186.30	5
16:47:27	186.30	54
16:47:27	186.45	9
16:47:27	186.45	52
16:47:27	186.30	52
16:47:27	186.35	28
16:47:27	186.35	57
16:47:27	186.45	11
16:47:27	186.40	57
16:47:27	186.45	55
16:47:27	186.50	28
16:47:27	186.50	56
16:47:27	186.60	17
16:47:27	186.60	20
16:47:27	186.60	23
16:47:27	186.60	29
16:47:09	186.75	2
16:47:09	187.05	1
16:47:09	187.05	45
16:47:09	187.00	45
16:47:09	187.00	57
16:47:09	187.00	56
16:47:09	186.80	33
16:47:09	186.80	9
16:47:09	186.85	654
16:47:09	186.85	380
16:47:09	186.85	52
16:47:09	186.85	235
16:47:09	186.85	53
16:47:09	186.85	9
16:47:09	186.85	53
16:47:09	186.90	9
16:47:09	186.90	52
16:47:09	186.95	9
16:47:09	186.95	42
16:47:09	186.95	52
16:47:09	187.05	32
16:47:09	187.00	45
16:47:09	187.00	33
16:47:09	187.00	42
16:46:23	186.80	65
16:46:18	186.75	33
16:45:17	186.65	29
16:44:35	186.90	26
16:44:35	186.90	55
16:44:35	186.90	39
16:44:35	186.85	53
16:44:35	186.85	9
16:44:35	186.85	39
16:44:35	186.80	9
16:44:35	186.70	37
16:44:21	186.75	42
16:44:21	186.75	9
16:44:21	186.80	15
16:44:01	186.95	16
16:44:01	187.00	16
16:43:53	187.05	30
16:43:53	187.05	25
16:43:53	187.10	25
16:43:53	187.05	36
16:43:46	187.00	50
16:43:46	186.95	32
16:43:46	186.95	50
16:43:46	186.90	45
16:43:44	186.90	52
16:43:44	186.90	31
16:43:09	187.00	9
16:43:09	187.00	38
16:42:09	187.00	60
16:41:57	187.20	54
16:41:57	187.15	900
16:41:57	187.15	172
16:41:56	187.10	43
16:41:56	187.10	8
16:41:56	187.15	15
16:41:53	187.30	50
16:41:53	187.35	15
16:41:53	187.35	14
16:41:53	187.40	15
16:41:53	187.45	15
16:41:48	187.55	38
16:41:48	187.35	15
16:41:48	187.35	38
16:41:48	187.40	55
16:41:48	187.40	8
16:41:20	187.15	53
16:41:20	187.15	17
16:41:20	187.10	8
16:41:20	187.10	59
16:41:16	187.05	15
16:41:16	187.10	44
16:41:09	187.15	34
16:40:46	187.00	16
16:40:46	187.05	22
16:40:46	187.05	81
16:40:46	187.05	12
16:40:46	187.05	4
16:40:46	187.10	85
16:40:46	187.10	52
16:40:46	187.10	8
16:40:46	187.10	16
16:40:36	186.70	41
16:40:36	186.70	8
16:40:36	186.90	40
16:40:36	186.90	52
16:40:35	186.85	43
16:40:35	186.85	8
16:40:35	186.90	38
16:40:35	186.95	31
16:40:35	186.70	53
16:40:35	186.70	8
16:40:35	186.70	55
16:40:35	186.55	14
16:40:35	186.40	54
16:40:19	186.30	16
16:40:18	186.30	16
16:40:18	186.30	26
16:40:17	186.30	27
16:40:17	186.30	60
16:40:17	186.25	46
16:40:11	186.10	10
16:40:11	186.10	10
16:40:10	186.15	93
16:40:10	186.20	43
16:40:10	186.20	43
16:40:10	186.15	2
16:40:10	186.20	4
16:40:08	186.30	53
16:40:07	186.25	65
16:40:07	186.25	40
16:40:07	186.25	12
16:40:02	186.25	6
16:40:02	186.15	13
16:40:02	186.20	300
16:40:01	186.25	17
16:40:01	186.25	36
16:40:00	186.25	70
16:40:00	186.35	28
16:40:00	186.35	19
16:40:00	186.35	60
16:38:59	186.55	29
16:38:47	186.65	55
16:38:47	186.75	63
16:38:47	186.75	1
16:38:46	186.65	57
16:38:46	186.65	35
16:38:46	186.70	52
16:38:46	186.55	67
16:38:46	186.65	4
16:38:46	186.70	31

Bezahlte Preise

Kuehne+Nagel Int N