Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:46:57 216.30 3
12:39:48 216.20 10
12:39:48 216.20 13
12:39:48 216.20 8
12:39:48 216.10 65
12:37:35 216.10 14
12:37:35 216.20 11
12:37:30 216.20 25
12:37:30 216.20 25
12:34:55 216.30 39
12:34:55 216.30 19
12:34:55 216.30 34
12:34:13 216.20 36
12:34:13 216.20 8
12:34:13 216.20 62
12:34:13 216.20 60
12:34:11 216.30 33
12:34:11 216.30 31
12:34:11 216.30 14
12:34:11 216.40 64
12:32:00 216.40 2
12:32:00 216.30 22
12:32:00 216.30 46
12:31:59 216.20 46
12:31:59 216.20 8
12:31:59 216.20 10
12:29:36 216.20 1
12:29:36 216.20 8
12:29:36 216.20 7
12:27:15 216.10 8
12:27:15 216.10 35
12:27:15 216.10 63
12:27:15 216.10 11
12:26:18 216.20 16
12:26:18 216.20 17
12:26:18 216.20 18
12:24:59 216.10 40
12:24:56 216.10 2
12:24:56 216.10 43
12:24:44 216.10 82
12:22:07 215.60 34
12:22:07 215.60 62
12:20:00 215.50 55
12:19:39 215.40 73
12:18:16 215.40 27
12:18:16 215.40 12
12:15:09 215.30 12
12:15:09 215.30 62
12:15:09 215.30 26
12:13:27 215.40 8
12:13:16 215.40 4
12:13:09 215.40 11
12:13:09 215.50 59
12:13:09 215.50 45
12:13:09 215.50 46
12:13:09 215.50 45
12:13:09 215.50 46
12:13:09 215.50 37
12:13:09 215.60 8
12:10:17 215.70 22
12:07:34 215.40 42
12:07:22 215.40 9
12:07:22 215.40 2
12:06:43 215.50 20
12:06:27 215.30 24
12:03:50 215.30 8
12:03:50 215.30 57
12:03:44 215.40 25
12:03:44 215.30 23
12:03:44 215.30 49
12:03:41 215.30 8
12:03:41 215.30 5
12:03:41 215.30 39
11:59:44 215.00 26
11:59:44 215.00 2
11:59:37 215.00 11
11:59:20 215.00 8
11:59:20 215.00 54
11:59:15 215.10 10
11:58:33 215.00 8
11:58:33 215.00 50
11:57:49 214.90 6
11:57:49 214.90 24
11:57:49 214.90 2
11:57:49 214.90 14
11:57:49 214.90 8
11:57:46 214.80 50
11:57:46 214.80 171
11:57:46 214.80 38
11:57:46 214.80 44
11:57:46 214.80 8
11:55:12 214.80 28
11:55:12 214.80 46
11:55:12 214.80 39
11:55:12 214.80 42
11:55:12 214.80 49
11:55:12 214.80 33
11:54:41 214.70 75
11:54:41 214.70 33
11:54:41 214.70 8
11:54:41 214.70 37
11:54:41 214.70 49
11:54:41 214.70 75
11:54:07 214.70 42
11:54:07 214.70 8
11:52:46 214.70 103
11:52:46 214.70 35
11:52:46 214.70 49
11:52:45 214.70 21
11:52:45 214.70 34
11:52:44 214.70 39
11:52:44 214.70 8
11:52:44 214.70 49
11:51:46 214.80 8
11:51:46 214.80 32
11:51:46 214.80 39
11:51:46 214.80 59
11:51:46 214.80 40
11:51:46 214.70 94
11:51:45 214.70 50
11:51:45 214.70 38
11:51:45 214.70 47
11:51:45 214.70 36
11:51:45 214.70 23
11:51:45 214.70 14
11:51:45 214.80 8
11:51:45 214.80 1
11:51:45 214.80 8
11:51:26 214.80 19