Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:59:03 185.45 51
14:59:03 185.45 74
14:58:58 185.45 27
14:58:58 185.45 74
14:58:06 185.55 6
14:58:06 185.55 160
14:56:34 185.45 9
14:56:34 185.45 39
14:56:34 185.45 53
14:56:20 185.60 4
14:56:20 185.60 3
14:54:53 185.50 30
14:54:07 185.55 2
14:54:07 185.55 5
14:54:07 185.55 53
14:54:07 185.55 1
14:53:51 185.50 45
14:53:42 185.45 20
14:53:42 185.45 160
14:53:42 185.45 9
14:51:31 185.45 29
14:50:33 185.50 1
14:50:33 185.50 1
14:50:26 185.45 56
14:50:26 185.45 51
14:50:26 185.45 42
14:50:26 185.45 64
14:50:26 185.45 53
14:50:26 185.35 18
14:50:26 185.35 34
14:50:26 185.35 78
14:50:26 185.35 32
14:50:26 185.35 25
14:50:21 185.40 25
14:50:21 185.40 9
14:50:21 185.40 53
14:50:21 185.45 52
14:50:21 185.45 55
14:50:21 185.50 64
14:50:21 185.50 11
14:50:21 185.50 4
14:48:36 185.60 66
14:48:36 185.60 48
14:48:36 185.60 78
14:48:36 185.60 53
14:48:36 185.60 26
14:48:36 185.60 52
14:48:36 185.60 53
14:48:26 185.55 27
14:48:20 185.45 23
14:46:44 185.70 6
14:46:18 185.65 65
14:46:18 185.65 51
14:46:18 185.65 55
14:46:18 185.65 25
14:46:18 185.65 25
14:46:18 185.65 50
14:46:18 185.65 60
14:46:18 185.60 133
14:46:18 185.60 27
14:44:59 185.50 41
14:44:59 185.50 22
14:41:55 185.55 1
14:41:54 185.55 1
14:41:54 185.55 4
14:41:48 185.55 25
14:41:25 185.50 58
14:41:25 185.50 53
14:41:25 185.50 53
14:40:26 185.70 11
14:40:26 185.70 9
14:38:20 185.70 9
14:38:20 185.70 9
14:38:15 185.70 2
14:35:05 185.60 19
14:34:44 185.60 9
14:34:23 185.65 3
14:34:23 185.65 6
14:34:19 185.60 19
14:34:19 185.60 11
14:34:14 185.60 19
14:34:14 185.60 49
14:34:13 185.60 19
14:34:13 185.65 53
14:34:13 185.65 19
14:33:56 185.60 17
14:33:56 185.60 2
14:33:56 185.65 10
14:33:56 185.70 78
14:33:56 185.70 9
14:33:28 185.60 10
14:33:28 185.60 8
14:31:50 185.55 38
14:31:50 185.55 20
14:31:50 185.55 52
14:31:50 185.55 10
14:31:19 185.55 5
14:31:19 185.55 10
14:31:08 185.50 6
14:31:08 185.50 3
14:30:24 185.45 2
14:30:23 185.55 147
14:30:23 185.55 51
14:30:23 185.55 173
14:28:39 185.25 19
14:28:39 185.25 160
14:28:39 185.25 66
14:28:39 185.25 9
14:28:39 185.25 53
14:28:39 185.25 78
14:27:55 185.15 16
14:27:55 185.15 1
14:24:59 185.30 14
14:24:59 185.30 39
14:23:19 185.55 9
14:22:53 185.65 3
14:22:44 185.60 55
14:22:44 185.60 53
14:22:44 185.60 51
14:22:41 185.70 9
14:22:41 185.65 48
14:22:41 185.65 58
14:22:41 185.65 25
14:22:41 185.65 53
14:22:41 185.75 9
14:22:41 185.75 7
14:21:32 185.70 6
14:20:17 185.70 6
14:20:13 185.65 9
14:20:13 185.65 40
14:20:10 185.60 11
14:17:07 185.65 6
14:16:42 185.55 1
14:16:42 185.55 9
14:16:42 185.55 41
14:16:19 185.55 2
14:14:09 185.75 9
14:14:09 185.75 53
14:14:09 185.75 2
14:13:27 185.70 9
14:13:27 185.70 24
14:12:43 185.70 1
14:12:38 185.75 55
14:09:12 185.70 55
14:09:12 185.70 10
14:09:12 185.70 9
14:07:52 185.80 3
14:07:13 185.75 1
14:07:13 185.75 66
14:07:13 185.75 9
14:07:13 185.75 49
14:07:13 185.75 1
14:07:13 185.75 53
14:07:13 185.75 53
14:07:13 185.75 48
14:07:01 185.85 53
14:06:32 185.80 49
14:06:32 185.80 53
14:06:32 185.65 5
14:05:39 185.65 2
14:05:23 185.70 45
14:03:53 186.00 4
14:03:31 185.95 52
14:03:31 186.00 33
14:03:31 186.00 226
14:03:01 186.00 3
14:03:01 186.00 8
14:02:34 185.95 5
14:02:17 185.95 16
14:02:17 185.85 18
14:02:17 185.90 66
14:02:17 185.90 53
14:02:17 185.90 16
14:02:17 185.90 48
14:02:17 185.90 52
14:02:17 185.95 50
14:02:17 185.95 1
14:02:17 185.95 25
14:02:17 185.95 9
14:02:17 185.95 14