Bezahlte Preise

Kuehne+Nagel Int N

03.02.2026 Preis Volumen
17:30:08 178.45 1
17:30:08 178.45 773
17:30:08 178.45 43
17:30:08 178.45 92
17:30:08 178.45 38
17:30:08 178.45 73
17:30:08 178.45 114
17:30:08 178.45 5
17:30:08 178.45 84
17:30:08 178.45 68
17:30:08 178.45 775
17:30:08 178.45 39
17:30:08 178.45 172
17:30:08 178.45 50
17:30:08 178.45 9
17:30:08 178.45 384
17:30:08 178.45 26
17:30:08 178.45 158
17:30:08 178.45 104
17:30:08 178.45 8
17:30:08 178.45 31
17:30:08 178.45 12
17:30:08 178.45 4
17:30:08 178.45 75
17:30:08 178.45 88
17:30:08 178.45 17
17:30:08 178.45 8
17:30:08 178.45 30
17:30:08 178.45 908
17:30:08 178.45 67
17:30:08 178.45 104
17:30:08 178.45 99
17:30:08 178.45 1
17:30:08 178.45 1
17:30:08 178.45 23
17:30:08 178.45 112
17:30:08 178.45 91
17:30:08 178.45 396
17:30:08 178.45 69
17:30:08 178.45 108
17:30:08 178.45 66
17:30:08 178.45 23
17:30:08 178.45 59
17:30:08 178.45 45
17:30:08 178.45 161
17:30:08 178.45 71
17:30:08 178.45 32
17:30:08 178.45 248
17:30:08 178.45 38
17:30:08 178.45 25
17:30:08 178.45 40
17:30:08 178.45 4
17:30:08 178.45 5
17:30:08 178.45 566
17:30:08 178.45 206
17:30:08 178.45 233
17:30:08 178.45 1'009
17:30:08 178.45 28
17:30:08 178.45 56
17:30:08 178.45 166
17:30:08 178.45 71
17:30:08 178.45 23
17:30:08 178.45 830
17:30:08 178.45 8
17:30:08 178.45 517
17:30:08 178.45 1'978
17:30:08 178.45 275
17:30:08 178.45 3'067
17:30:08 178.45 66
17:30:08 178.45 52
17:30:08 178.45 6
17:30:08 178.45 12
17:30:08 178.45 257
17:30:08 178.45 332
17:30:08 178.45 377
17:30:08 178.45 267
17:30:08 178.45 470
17:30:08 178.45 252
17:30:08 178.45 54
17:30:08 178.45 54
17:30:08 178.45 54
17:30:08 178.45 716
17:30:08 178.45 148
17:30:08 178.45 55
17:30:08 178.45 359
17:30:08 178.45 528
17:30:08 178.45 2'098
17:30:08 178.45 548
17:30:08 178.45 49
17:30:08 178.45 1'204
17:30:08 178.45 124
17:30:08 178.45 69
17:30:08 178.45 52
17:30:08 178.45 136
17:30:08 178.45 2
17:30:08 178.45 371
17:30:08 178.45 136
17:30:08 178.45 54
17:30:08 178.45 54
17:30:08 178.45 54
17:30:08 178.45 54
17:30:08 178.45 1
17:30:08 178.45 7
17:30:08 178.45 2
17:30:08 178.45 3
17:30:08 178.45 54
17:30:08 178.45 690
17:30:08 178.45 2
17:30:08 178.45 636
17:30:08 178.45 29
17:30:08 178.45 143
17:30:08 178.45 839
17:30:08 178.45 9
17:30:08 178.45 332
17:30:08 178.45 721
17:30:08 178.45 2'057
17:30:08 178.45 1'180
17:30:08 178.45 36
17:30:08 178.45 8
17:30:08 178.45 4
17:30:08 178.45 1'147
17:30:08 178.45 3
17:30:08 178.45 3
17:30:08 178.45 5
17:30:08 178.45 2
17:30:08 178.45 113
17:30:08 178.45 59
17:30:08 178.45 88
17:30:08 178.45 6
17:30:08 178.45 26
17:30:08 178.45 105
17:30:08 178.45 550
17:30:08 178.45 706
17:30:08 178.45 758
17:30:08 178.45 161
17:30:08 178.45 75
17:30:08 178.45 202
17:30:08 178.45 3
17:30:08 178.45 394
17:30:08 178.45 178
17:30:08 178.45 2
17:30:08 178.45 196
17:30:08 178.45 930
17:30:08 178.45 12
17:30:08 178.45 3'832
17:30:08 178.45 60
17:30:08 178.45 63
17:30:08 178.45 7
17:30:08 178.45 24
17:30:08 178.45 1'182
17:30:08 178.45 38
17:30:08 178.45 185
17:30:08 178.45 134
17:30:08 178.45 4
17:30:08 178.45 305
17:30:08 178.45 649
17:30:08 178.45 120
17:30:08 178.45 270
17:30:08 178.45 5
17:30:08 178.45 1'313
17:30:08 178.45 87
17:30:08 178.45 270
17:30:08 178.45 1'204
17:30:08 178.45 274
17:30:08 178.45 106
17:30:08 178.45 270
17:30:08 178.45 98
17:30:08 178.45 366
17:30:08 178.45 4
17:30:08 178.45 75
17:30:08 178.45 39
17:30:08 178.45 64
17:30:08 178.45 828
17:30:08 178.45 374
17:30:08 178.45 900
17:30:08 178.45 7
17:30:08 178.45 5
17:30:08 178.45 1
17:30:08 178.45 301
17:30:08 178.45 37
17:30:08 178.45 315
17:30:08 178.45 6
17:30:08 178.45 17
17:30:08 178.45 1'044
17:30:08 178.45 1
17:30:08 178.45 17
17:30:08 178.45 1'895
17:30:08 178.45 838
17:30:08 178.45 36
17:30:08 178.45 65
17:30:08 178.45 673
17:30:08 178.45 54
17:30:08 178.45 171
17:30:08 178.45 34
17:30:08 178.45 18
17:30:08 178.45 778
17:30:08 178.45 11
17:30:08 178.45 53
17:30:08 178.45 127
17:30:08 178.45 644
17:30:08 178.45 6
17:30:08 178.45 52
17:30:08 178.45 250
17:30:08 178.45 1
17:30:08 178.45 41
17:30:08 178.45 700
17:30:08 178.45 215
17:30:08 178.45 4'551
17:30:08 178.45 25
17:30:08 178.45 291
17:30:08 178.45 4
17:30:08 178.45 15
17:30:08 178.45 3
17:30:08 178.45 6
17:30:08 178.45 54
17:30:08 178.45 19
17:30:08 178.45 5
17:30:08 178.45 111
17:30:08 178.45 15
17:30:08 178.45 71
17:30:08 178.45 64
17:30:08 178.45 189
17:30:08 178.45 754
17:30:08 178.45 438
17:30:08 178.45 318
17:30:08 178.45 768
17:30:08 178.45 96
17:30:08 178.45 10
17:30:08 178.45 2
17:30:08 178.45 141
17:30:08 178.45 28
17:30:08 178.45 91
17:30:08 178.45 115
17:30:08 178.45 2'978
17:30:08 178.45 116
17:30:08 178.45 105
17:30:08 178.45 304
17:30:08 178.45 15
17:30:08 178.45 90
17:30:08 178.45 147
17:30:08 178.45 64
17:30:08 178.45 71
17:30:08 178.45 39
17:30:08 178.45 104
17:30:08 178.45 46
17:30:08 178.45 9
17:19:56 178.20 37
17:19:56 178.20 9
17:19:56 178.20 35
17:19:56 178.20 26
17:19:48 178.30 14
17:19:40 178.35 8
17:19:40 178.35 45
17:19:40 178.30 12
17:19:40 178.30 33
17:19:40 178.30 20
17:19:35 178.25 14
17:19:35 178.25 73
17:19:35 178.25 61
17:19:12 178.30 9
17:19:12 178.30 73
17:19:09 178.30 73
17:19:08 178.35 36
17:19:08 178.35 70
17:19:08 178.35 44
17:19:08 178.35 42
17:19:05 178.40 54
17:19:05 178.40 34
17:19:05 178.40 64
17:19:05 178.40 34
17:19:05 178.40 26
17:19:05 178.40 139
17:18:38 178.50 51
17:18:38 178.50 42
17:18:38 178.50 12
17:18:38 178.50 25
17:18:38 178.50 59
17:18:38 178.50 61
17:18:27 178.50 1
17:18:12 178.50 30
17:18:06 178.55 20
17:18:02 178.55 13
17:18:02 178.55 44
17:17:50 178.65 9
17:17:50 178.65 64
17:17:50 178.65 2
17:17:50 178.65 6
17:17:50 178.65 33
17:17:40 178.70 43
17:17:28 178.70 61
17:17:28 178.70 20
17:17:28 178.70 24
17:17:28 178.70 20
17:16:25 178.65 73
17:16:25 178.65 1
17:16:25 178.65 39
17:16:22 178.65 11
17:15:29 178.70 29
17:15:29 178.70 60
17:15:29 178.70 10
17:15:29 178.70 8
17:15:29 178.70 29
17:15:29 178.70 47
17:15:29 178.70 38
17:15:29 178.70 47
17:15:29 178.70 27
17:15:29 178.70 92
17:15:29 178.70 38
17:15:29 178.70 47
17:15:29 178.70 73
17:15:29 178.70 43
17:15:29 178.70 37
17:15:29 178.70 60
17:15:29 178.70 47
17:15:29 178.70 37
17:15:29 178.70 31
17:15:29 178.70 20
17:15:29 178.70 17
17:15:29 178.65 13
17:15:29 178.65 19
17:15:29 178.65 22
17:15:29 178.65 9
17:14:07 178.70 44
17:13:46 178.70 45
17:13:35 178.70 1
17:12:59 178.70 13
17:12:59 178.70 46
17:12:59 178.70 15
17:12:59 178.70 46
17:12:59 178.70 59
17:12:59 178.70 46
17:12:31 178.65 9
17:12:31 178.65 11
17:12:31 178.65 2
17:12:31 178.65 20
17:12:31 178.65 3
17:12:02 178.60 23
17:11:04 178.70 24
17:10:20 178.75 7
17:10:20 178.75 23
17:10:20 178.75 22
17:10:20 178.75 4
17:10:02 178.75 16
17:10:00 178.80 61
17:10:00 178.80 23
17:10:00 178.80 37
17:09:57 178.80 37
17:09:57 178.80 32
17:09:57 178.80 30
17:09:57 178.80 7
17:09:57 178.80 62
17:09:57 178.80 37
17:09:57 178.80 27
17:09:55 178.75 12
17:09:55 178.75 146
17:09:55 178.75 23
17:09:55 178.75 9
17:09:55 178.75 91
17:09:55 178.75 61
17:09:55 178.75 45
17:09:07 178.80 8
17:09:07 178.80 38
17:08:26 178.85 9
17:08:26 178.85 61
17:08:26 178.85 22
17:08:26 178.85 38
17:07:31 178.80 9
17:07:31 178.80 23
17:06:32 178.80 23
17:06:32 178.80 17
17:06:32 178.80 17
17:06:32 178.80 9
17:06:32 178.80 12
17:06:32 178.80 1
17:06:32 178.80 3
17:06:32 178.80 17
17:05:42 178.85 24
17:05:42 178.85 1
17:05:42 178.85 7
17:04:59 178.85 76
17:04:59 178.85 52
17:04:59 178.85 44
17:04:45 178.85 44
17:04:45 178.85 65
17:04:45 178.85 61
17:04:45 178.80 133
17:04:45 178.80 21
17:04:45 178.80 21
17:04:05 178.80 6
17:04:05 178.80 43
17:04:05 178.80 77
17:03:15 178.85 19
17:03:15 178.85 12
17:02:35 178.95 45
17:02:26 179.00 16
17:02:26 179.00 44
17:02:25 179.00 44
17:02:25 179.00 35
17:02:25 179.00 5
17:02:25 179.00 2
17:02:14 178.95 13
17:02:14 178.95 33
17:01:59 178.95 20
17:01:40 178.95 10
17:01:24 178.90 1
17:00:17 179.00 40
17:00:17 179.00 12
17:00:17 179.00 54
17:00:08 179.10 72
17:00:08 179.10 10
17:00:08 179.10 76
17:00:08 179.10 3
17:00:08 179.10 40
17:00:08 179.10 61
17:00:08 179.15 7
17:00:08 179.15 72
17:00:08 179.15 35
17:00:08 179.15 61
17:00:08 179.10 126
17:00:08 179.10 54
17:00:08 179.10 56
17:00:08 179.10 38
17:00:08 179.10 39
17:00:08 179.10 36
17:00:08 179.10 72
17:00:08 179.10 55
17:00:08 179.10 61
17:00:08 179.05 72
17:00:08 179.05 40
17:00:08 179.05 61
17:00:08 179.05 60
17:00:08 179.05 59
17:00:03 179.05 72
17:00:03 179.05 61
16:59:53 179.00 72
16:59:53 179.00 7
16:59:53 179.00 38
16:59:50 179.00 54
16:59:50 179.00 37
16:59:50 179.00 72
16:59:50 179.00 55
16:59:50 179.00 61
16:59:50 179.00 25
16:59:44 179.00 1
16:59:36 179.05 56
16:59:36 179.05 54
16:59:30 179.10 50
16:59:30 179.10 72
16:59:30 179.10 59
16:59:30 179.10 24
16:59:30 179.10 55
16:58:59 179.05 23
16:58:59 179.05 69
16:58:59 179.05 61
16:58:58 179.15 6
16:57:55 179.20 24
16:57:55 179.20 12
16:57:55 179.20 61
16:57:53 179.20 11
16:57:53 179.20 11
16:57:53 179.20 32
16:57:07 179.25 62
16:57:06 179.40 72
16:57:06 179.40 56
16:57:06 179.40 9
16:57:06 179.40 38
16:57:06 179.40 45
16:57:06 179.40 19
16:57:06 179.40 26
16:57:06 179.40 36
16:56:24 179.40 17
16:56:24 179.40 20
16:56:14 179.40 9
16:56:14 179.40 41
16:56:14 179.40 9
16:56:14 179.40 41
16:56:14 179.35 31
16:56:14 179.35 38
16:56:14 179.35 59
16:56:14 179.30 23
16:55:11 179.30 49
16:54:50 179.35 39
16:54:50 179.35 61
16:54:43 179.30 12
16:54:43 179.35 56
16:54:43 179.35 9
16:54:26 179.35 23
16:54:15 179.25 56
16:54:15 179.25 21
16:54:15 179.25 45
16:54:05 179.20 20
16:53:40 179.15 28
16:53:40 179.15 72
16:53:40 179.15 7
16:53:40 179.15 61
16:53:31 179.20 6
16:53:31 179.20 1
16:52:39 179.25 30
16:52:07 179.40 9
16:52:00 179.45 60
16:52:00 179.50 1
16:52:00 179.50 15
16:52:00 179.50 11
16:50:55 179.55 25
16:50:55 179.55 21
16:50:54 179.55 14
16:50:54 179.55 7
16:50:37 179.50 23
16:50:37 179.50 3
16:50:37 179.50 25
16:50:16 179.45 23
16:50:16 179.45 43
16:50:03 179.45 2
16:49:56 179.40 18
16:49:56 179.40 4
16:49:56 179.40 43
16:49:56 179.40 6
16:49:56 179.40 25
16:49:56 179.40 18
16:49:56 179.40 42
16:49:56 179.40 43
16:49:56 179.40 42
16:49:39 179.35 21
16:49:39 179.35 48
16:49:36 179.30 20
16:48:01 179.25 26
16:47:34 179.25 47
16:47:32 179.25 37
16:47:32 179.25 37
16:47:12 179.20 84
16:47:12 179.20 53
16:47:12 179.20 9
16:47:12 179.20 27
16:47:12 179.20 21
16:47:12 179.20 22
16:46:18 179.15 1
16:45:48 179.10 3
16:45:48 179.10 34
16:45:48 179.10 61
16:45:34 179.15 8
16:45:34 179.15 21
16:44:31 179.25 11
16:43:20 179.40 11
16:43:04 179.45 20
16:42:30 179.45 2
16:42:24 179.45 54
16:42:24 179.45 16
16:42:24 179.45 24
16:42:24 179.45 6
16:42:24 179.45 9
16:42:24 179.45 31
16:41:19 179.50 1
16:40:59 179.55 12
16:40:59 179.55 1
16:40:51 179.60 49
16:40:44 179.60 60
16:40:43 179.55 8
16:40:43 179.55 38
16:40:43 179.55 38
16:40:43 179.55 5
16:40:43 179.55 103
16:40:43 179.55 38
16:40:43 179.55 43
16:40:43 179.50 45
16:40:43 179.45 29
16:40:43 179.45 40
16:40:43 179.45 40
16:40:43 179.45 23
16:40:24 179.45 7
16:40:24 179.45 40
16:40:24 179.45 3
16:40:03 179.40 20
16:39:14 179.40 15
16:39:14 179.40 16
16:39:14 179.40 9
16:37:19 179.45 9
16:37:19 179.45 26
16:37:14 179.45 29
16:37:14 179.45 61
16:37:09 179.55 3
16:37:02 179.60 416
16:37:02 179.60 84
16:36:57 179.65 7
16:36:57 179.65 47
16:36:57 179.65 1
16:36:46 179.70 22
16:35:57 179.65 6
16:35:57 179.65 1
16:35:42 179.70 17
16:35:12 179.80 54
16:35:10 179.80 21
16:35:07 179.75 94
16:35:07 179.75 26
16:35:07 179.75 5
16:35:07 179.75 43
16:35:07 179.75 35
16:35:07 179.75 57
16:35:07 179.75 72
16:35:07 179.75 61
16:35:07 179.75 9
16:35:07 179.75 47
16:35:07 179.75 20
16:35:07 179.75 22
16:35:07 179.70 10
16:35:05 179.65 23
16:35:05 179.65 20
16:34:31 179.60 2
16:34:31 179.60 6
16:33:49 179.65 16
16:33:38 179.70 6
16:33:22 179.80 9
16:33:22 179.80 10
16:31:35 179.80 12
16:31:20 179.90 1
16:31:20 179.90 18
16:31:19 179.95 67
16:31:19 179.90 20
16:31:03 179.85 10
16:31:03 179.80 23
16:30:48 179.75 72
16:30:48 179.75 73
16:30:48 179.75 61
16:30:48 179.75 23