Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:29:30 175.75 12
15:29:30 175.75 4
15:29:01 175.80 14
15:29:01 175.80 4
15:28:26 175.90 57
15:28:25 175.95 62
15:28:24 175.95 10
15:28:24 175.85 62
15:28:24 175.85 62
15:28:24 175.90 71
15:28:24 175.90 47
15:28:24 175.85 62
15:28:24 175.85 47
15:28:24 175.85 26
15:28:24 175.80 32
15:28:24 175.80 27
15:27:47 175.75 26
15:27:47 175.70 44
15:26:50 175.55 71
15:26:50 175.55 62
15:26:50 175.55 11
15:26:50 175.55 81
15:26:50 175.55 50
15:26:50 175.60 17
15:26:50 175.60 25
15:26:48 175.70 9
15:26:06 175.75 7
15:26:02 175.80 62
15:26:02 175.80 17
15:26:02 175.80 62
15:26:02 175.80 7
15:26:02 175.85 41
15:26:02 175.85 62
15:26:02 175.85 71
15:26:02 175.85 9
15:26:02 175.85 11
15:26:02 175.90 49
15:26:02 175.90 44
15:26:02 175.90 71
15:26:02 175.95 71
15:25:37 175.90 14
15:25:37 175.90 9
15:25:37 175.90 24
15:25:37 175.95 62
15:25:37 175.95 36
15:25:37 175.95 43
15:25:37 175.95 71
15:25:37 175.95 50
15:25:37 175.95 32
15:25:37 176.00 71
15:25:37 176.00 55
15:25:37 176.00 50
15:25:37 176.00 39
15:25:37 176.00 62
15:25:37 176.00 62
15:25:37 176.00 13
15:25:37 176.05 57
15:25:37 176.05 16
15:25:37 176.05 12
15:25:37 176.05 2
15:25:17 176.15 6
15:25:09 176.30 27
15:25:09 176.30 71
15:25:09 176.30 40
15:25:09 176.30 62
15:25:09 176.30 62
15:24:08 176.20 2
15:23:03 176.20 10
15:21:21 176.10 43
15:21:21 176.10 11
15:20:39 176.10 60
15:19:38 176.05 1
15:19:38 176.05 7
15:19:38 176.05 1
15:18:11 176.00 1
15:16:49 176.00 62
15:16:49 176.00 18
15:16:16 176.10 56
15:15:13 176.10 8
15:15:09 176.05 2
15:14:28 176.10 9
15:13:14 176.05 24
15:13:14 176.05 5
15:13:14 176.10 6
15:11:54 176.20 67
15:11:54 176.20 58
15:11:54 176.15 55
15:11:54 176.15 71
15:11:54 176.15 9
15:11:54 176.15 62
15:10:57 176.10 31
15:10:57 176.10 3
15:10:57 176.10 32
15:08:15 176.10 10
15:06:55 176.10 29
15:05:56 176.10 62
15:05:52 176.05 4
15:05:31 176.05 9
15:05:31 176.05 6
15:05:31 176.05 15
15:05:03 176.10 6
15:04:21 176.15 7
15:04:21 176.15 55
15:04:03 176.20 8
15:04:02 176.20 29
15:04:02 176.20 31
15:04:02 176.20 10
15:02:52 176.15 10
15:02:52 176.15 42
15:02:52 176.20 62
15:02:52 176.20 57
15:01:52 176.15 13
15:01:52 176.20 14
15:01:52 176.25 6
15:01:47 176.30 5
15:01:47 176.30 8
15:01:47 176.30 36
15:01:47 176.30 35
15:01:47 176.40 7
15:01:47 176.40 1
15:01:47 176.45 62
15:01:47 176.45 21
15:01:47 176.45 16
15:01:47 176.50 38
15:01:47 176.50 42
15:01:47 176.50 71
15:01:47 176.50 30
15:01:47 176.50 49
15:01:47 176.50 55
15:01:47 176.50 62
15:01:47 176.55 29
15:01:47 176.55 41
15:01:47 176.55 71
15:01:47 176.55 50
15:01:47 176.55 55
15:01:47 176.55 47
15:01:47 176.55 61
15:01:47 176.55 68
15:01:47 176.60 15
15:01:47 176.60 6
15:01:41 176.65 11
15:01:41 176.65 62
15:01:28 176.70 2
15:01:28 176.70 9
15:01:20 176.65 27
15:01:20 176.65 1
15:01:20 176.65 17
15:01:20 176.65 45
14:58:39 176.75 3
14:58:01 176.70 28
14:58:01 176.70 9
14:57:39 176.70 6
14:57:28 176.70 10
14:56:53 176.60 36
14:54:39 176.65 20
14:54:07 176.65 3
14:54:06 176.70 40
14:54:06 176.70 55
14:50:49 176.60 23
14:50:47 176.60 10
14:50:47 176.60 25
14:50:47 176.55 25
14:50:47 176.55 55
14:50:47 176.50 16
14:50:47 176.50 14
14:50:47 176.55 11
14:50:47 176.55 6
14:50:47 176.55 28
14:50:47 176.60 71
14:50:47 176.60 9
14:50:47 176.60 55
14:50:47 176.60 62
14:50:47 176.60 7
14:50:47 176.60 1
14:50:32 176.65 11
14:50:32 176.65 5
14:50:32 176.65 55
14:50:32 176.65 1
14:48:25 176.70 42
14:48:03 176.70 51
14:47:28 176.70 7
14:45:39 176.65 59
14:45:22 176.65 10
14:43:39 176.65 63
14:43:32 176.65 6
14:43:30 176.65 25
14:41:28 176.60 8
14:40:51 176.55 55
14:40:51 176.55 35
14:39:38 176.60 5
14:39:38 176.60 62
14:39:38 176.60 9
14:39:28 176.65 7
14:38:28 176.65 8
14:36:37 176.55 10
14:36:28 176.60 2
14:36:12 176.55 44
14:36:12 176.55 6
14:36:12 176.55 9
14:34:48 176.50 62
14:34:48 176.50 9
14:34:48 176.50 20
14:34:48 176.50 20
14:34:48 176.50 15
14:34:41 176.55 8
14:33:31 176.55 8
14:32:54 176.45 33
14:32:45 176.55 30
14:32:35 176.45 18
14:30:13 176.60 50
14:29:49 176.55 57
14:29:49 176.55 21
14:29:49 176.55 25
14:29:49 176.55 60