Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:45:48 205.10 1
16:45:48 205.10 6
16:45:48 205.10 3
16:45:31 205.10 200
16:44:55 205.10 8
16:44:55 205.10 10
16:44:55 205.10 26
16:44:55 205.10 2
16:44:55 205.10 52
16:44:55 205.10 51
16:44:55 205.10 78
16:44:55 205.10 8
16:44:55 205.10 9
16:42:39 205.20 40
16:42:39 205.20 21
16:42:23 205.30 11
16:42:23 205.30 8
16:42:23 205.30 78
16:42:07 205.30 1
16:42:07 205.30 4
16:42:07 205.30 5
16:41:44 205.30 5
16:40:42 205.40 5
16:40:42 205.40 90
16:40:35 205.40 30
16:40:35 205.40 16
16:40:35 205.40 7
16:40:35 205.40 78
16:40:35 205.50 50
16:40:35 205.50 56
16:40:35 205.50 26
16:40:35 205.50 43
16:40:35 205.50 54
16:40:35 205.50 54
16:40:35 205.50 110
16:40:35 205.50 78
16:39:59 205.50 6
16:39:59 205.50 16
16:39:59 205.50 8
16:39:59 205.50 94
16:37:30 205.30 25
16:37:30 205.30 40
16:37:30 205.30 2
16:37:30 205.30 23
16:37:30 205.30 1
16:37:30 205.30 19
16:37:30 205.30 19
16:37:30 205.30 19
16:37:30 205.30 41
16:37:30 205.30 8
16:37:01 205.30 4
16:35:33 205.20 8
16:35:33 205.20 51
16:35:33 205.20 52
16:35:33 205.20 51
16:35:33 205.20 1
16:35:33 205.20 1
16:35:33 205.20 43
16:35:33 205.20 54
16:35:33 205.20 1
16:35:33 205.20 1
16:35:16 205.30 47
16:35:16 205.30 78
16:35:16 205.40 34
16:35:16 205.40 66
16:35:13 205.30 49
16:35:13 205.30 78
16:34:56 205.20 17
16:34:56 205.20 14
16:34:56 205.20 22
16:32:37 205.10 29
16:32:02 205.10 1
16:32:02 205.10 8
16:32:02 205.10 19
16:31:43 205.20 9
16:31:43 205.20 57
16:31:43 205.20 54
16:31:43 205.20 2
16:31:43 205.20 8
16:31:43 205.20 41
16:31:43 205.20 18
16:31:43 205.20 19
16:31:00 205.20 8
16:31:00 205.20 104
16:30:03 205.00 46
16:30:03 205.00 17
16:27:46 204.90 1
16:27:46 204.90 1
16:27:46 204.90 8
16:27:46 204.90 41
16:27:46 204.90 25
16:27:46 204.90 37
16:27:46 204.90 25
16:27:46 204.90 23
16:27:46 204.90 21
16:27:46 204.90 7
16:27:46 204.90 57
16:26:53 205.00 1
16:26:53 205.00 9
16:26:53 205.00 1
16:26:53 205.00 2
16:26:53 205.00 1
16:26:53 205.00 2
16:25:45 205.00 54
16:25:45 205.00 104
16:25:45 205.00 28
16:25:45 205.00 23
16:25:45 205.10 4
16:25:45 205.10 78
16:25:45 205.10 9
16:25:45 205.10 17
16:25:45 205.10 20
16:25:45 205.10 8
16:24:31 205.10 14
16:24:31 205.10 35
16:23:38 204.90 9
16:23:38 204.90 32
16:23:38 204.90 55
16:23:38 204.90 104
16:23:30 205.00 2
16:22:01 205.00 1
16:22:01 205.00 1
16:22:01 205.00 28
16:22:01 205.00 15
16:21:39 205.10 12
16:21:39 205.10 5
16:21:16 205.00 95
16:20:27 204.90 131
16:20:20 204.90 46
16:20:20 204.90 85
16:19:44 204.70 1
16:19:44 204.70 8
16:19:44 204.70 10
16:19:44 204.70 2
16:19:32 204.70 21
16:19:32 204.70 123
16:19:08 204.70 7
16:19:08 204.70 1
16:18:54 204.70 94
16:18:54 204.70 2
16:18:54 204.70 4
16:17:09 204.80 4
16:17:09 204.80 91
16:17:09 204.90 53
16:17:09 204.90 3
16:17:09 204.90 1
16:17:09 204.90 30
16:15:39 204.90 9
16:15:39 204.90 10
16:15:39 204.90 17
16:15:39 204.90 34
16:15:39 204.90 35
16:15:39 204.90 42
16:15:39 204.90 1
16:15:39 204.90 55
16:15:39 204.90 1
16:15:39 204.90 1
16:15:39 204.90 3
16:15:39 204.90 50
16:15:39 204.90 104
16:15:39 204.90 4
16:15:39 204.90 20
16:15:39 204.90 19
16:15:19 205.00 16
16:15:01 204.90 108
16:15:01 204.90 45
16:14:07 204.80 104
16:14:07 204.80 71
16:13:50 204.80 4
16:13:50 204.80 51
16:13:50 204.80 6
16:13:50 204.80 8
16:13:50 204.80 51
16:12:23 204.80 101
16:12:05 204.80 2
16:12:05 204.80 45
16:12:05 204.80 11
16:12:04 204.90 3
16:09:39 204.70 7
16:09:34 204.80 104
16:08:25 204.70 74
16:08:25 204.70 18
16:08:25 204.70 33
16:08:23 204.80 23
16:08:20 204.80 4
16:08:20 204.80 4
16:08:20 204.80 83
16:07:53 204.70 45
16:07:53 204.70 66
16:07:53 204.70 53
16:07:53 204.60 215
16:07:53 204.60 49
16:07:53 204.60 7
16:07:53 204.60 2'472
16:07:53 204.60 528
16:07:53 204.60 26
16:07:48 204.50 8
16:07:48 204.50 150
16:07:48 204.50 47
16:07:48 204.50 29
16:07:24 204.50 83
16:07:24 204.40 45
16:07:24 204.40 54
16:07:24 204.40 54
16:07:24 204.40 83
16:07:02 204.20 42
16:07:02 204.20 81
16:06:12 204.20 140
16:04:22 204.40 4
16:04:21 204.30 50
16:04:18 204.20 38
16:04:18 204.20 46
16:04:18 204.20 24
16:03:28 204.00 32
16:03:28 204.00 119
16:03:28 204.00 42
16:03:28 204.00 4
16:03:28 204.00 16
16:02:51 203.90 10
16:02:51 203.90 9
16:02:14 203.90 8
16:02:00 203.90 54
16:02:00 204.00 23
16:02:00 204.00 25
16:02:00 204.00 23
16:02:00 204.10 48
16:02:00 204.10 40
16:02:00 204.10 8
16:02:00 204.10 54
16:02:00 204.10 44
16:02:00 204.10 21
16:02:00 204.10 37
16:02:00 204.10 62
16:00:51 204.20 10
16:00:51 204.20 2
15:59:42 204.20 40
15:59:20 204.20 54
15:59:20 204.20 48
15:59:20 204.20 4
15:59:20 204.20 231
15:59:20 204.20 3
15:57:50 204.30 13
15:55:53 204.20 103
15:55:42 204.10 42
15:55:37 204.10 16
15:55:37 204.10 50
15:54:14 204.00 4
15:53:55 203.70 20
15:53:19 203.80 113
15:53:19 203.80 22
15:53:19 203.80 18
15:53:02 203.90 38
15:52:54 204.00 10
15:52:54 204.00 26
15:52:54 204.00 32
15:52:48 204.00 41
15:51:48 203.80 8
15:51:43 203.80 54
15:50:59 203.80 8
15:50:59 203.80 15
15:50:43 203.60 24
15:50:43 203.60 45
15:50:43 203.60 51
15:50:43 203.60 47
15:50:43 203.60 55
15:50:43 203.60 66
15:50:43 203.70 12
15:49:56 203.80 66
15:49:56 203.80 51
15:49:56 203.80 51
15:49:56 203.70 66
15:49:54 203.60 11
15:49:54 203.80 35
15:49:54 203.80 19
15:49:54 203.80 8
15:49:54 203.80 51
15:49:54 203.80 51
15:49:54 203.80 53
15:49:35 203.80 1
15:49:35 203.80 45
15:49:35 203.80 21
15:49:35 203.80 40
15:49:35 203.80 82
15:49:35 203.80 53
15:49:35 203.80 54
15:49:35 203.80 15
15:49:30 203.90 45
15:49:30 203.90 38
15:49:20 203.80 48
15:49:20 203.80 37
15:49:08 203.70 54
15:49:08 203.70 45
15:49:08 203.70 42
15:49:08 203.70 51
15:49:08 203.70 52
15:49:08 203.70 41
15:49:08 203.70 48
15:49:08 203.70 38
15:49:08 203.70 66
15:49:08 203.80 48
15:49:08 203.80 8
15:49:08 203.80 51
15:49:08 203.80 3
15:49:08 203.80 66
15:48:34 203.80 66
15:48:34 203.80 2
15:48:34 203.80 8
15:48:33 203.80 39
15:48:33 203.80 32
15:48:33 203.80 66
15:48:33 203.80 39
15:48:30 203.70 37
15:48:30 203.70 66
15:48:30 203.70 51
15:48:30 203.70 29
15:48:02 203.70 14
15:48:02 203.70 8
15:48:02 203.70 38
15:47:29 203.70 24
15:47:29 203.70 8
15:46:58 203.70 38
15:46:58 203.70 66
15:46:58 203.70 64
15:46:58 203.60 8
15:46:53 203.50 38