Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:47:41 220.20 48
14:47:41 220.20 7
14:47:41 220.20 22
14:47:41 220.30 22
14:47:41 220.30 7
14:47:41 220.30 57
14:46:47 220.40 16
14:46:47 220.20 18
14:46:10 220.30 7
14:45:38 220.30 7
14:45:36 220.30 24
14:45:05 220.20 3
14:44:26 220.30 48
14:44:26 220.10 39
14:44:26 220.10 22
14:44:26 220.10 48
14:44:26 220.20 7
14:44:26 220.20 23
14:44:26 220.20 22
14:44:26 220.20 46
14:44:26 220.20 43
14:44:26 220.20 48
14:43:52 220.30 21
14:43:52 220.30 22
14:43:52 220.40 11
14:43:52 220.40 11
14:43:36 220.40 11
14:43:36 220.40 14
14:43:29 220.40 7
14:43:13 220.40 43
14:42:08 220.20 8
14:42:00 220.10 12
14:42:00 220.20 13
14:40:34 220.10 8
14:40:34 220.10 3
14:40:34 220.10 22
14:40:34 220.10 46
14:40:34 220.10 44
14:40:34 220.10 60
14:40:34 220.10 62
14:40:30 220.20 8
14:40:30 220.20 60
14:39:45 220.20 22
14:39:45 220.20 27
14:39:42 220.30 11
14:39:42 220.30 14
14:39:42 220.30 1
14:39:19 220.20 38
14:39:17 220.20 8
14:36:12 220.20 59
14:35:17 220.20 60
14:35:17 220.20 50
14:35:17 220.20 11
14:34:46 220.40 40
14:34:46 220.40 22
14:34:46 220.40 8
14:33:38 220.40 40
14:33:38 220.30 21
14:33:38 220.30 8
14:33:38 220.30 45
14:33:38 220.30 60
14:33:38 220.30 32
14:33:38 220.40 11
14:33:38 220.40 11
14:33:38 220.40 42
14:33:38 220.40 46
14:33:38 220.40 32
14:33:38 220.40 60
14:33:25 220.40 1
14:33:25 220.40 6
14:32:55 220.30 11
14:32:55 220.30 14
14:32:25 220.30 33
14:32:25 220.20 7
14:32:25 220.20 32
14:32:25 220.20 80
14:31:03 220.20 16
14:30:44 220.20 33
14:28:37 220.20 8
14:28:37 220.20 11
14:27:55 220.30 36
14:27:55 220.30 13
14:26:08 220.30 37
14:26:08 220.30 11
14:26:08 220.30 8
14:26:08 220.30 3
14:26:08 220.40 7
14:26:08 220.40 46
14:25:25 220.60 2
14:25:25 220.60 14
14:25:25 220.60 13
14:24:44 220.70 20
14:24:44 220.70 80
14:24:07 220.50 29
14:24:07 220.50 22
14:24:07 220.50 22
14:24:07 220.50 7
14:23:38 220.60 80
14:23:38 220.60 11
14:22:48 220.60 17
14:21:53 220.70 16
14:19:45 220.60 36
14:19:41 220.60 12
14:19:41 220.60 6
14:19:39 220.60 16
14:19:39 220.60 24
14:18:57 220.60 7
14:18:57 220.60 4
14:18:57 220.60 34
14:18:51 220.50 4
14:18:51 220.50 11
14:17:46 220.70 11
14:17:46 220.70 43
14:17:46 220.70 8
14:15:56 220.60 23
14:13:14 220.70 38
14:13:14 220.70 21
14:13:14 220.70 11
14:13:14 220.70 11
14:12:17 220.70 67
14:10:27 220.60 16
14:10:27 220.60 44
14:10:27 220.70 22
14:10:27 220.70 29
14:10:27 220.70 81
14:10:27 220.70 8
14:09:40 220.70 5
14:07:28 220.80 80
14:07:28 220.80 65
14:07:28 220.90 60
14:06:55 220.80 3
14:06:55 220.80 22
14:06:55 220.80 80
14:06:27 220.90 4
14:05:35 220.80 12
14:05:35 220.80 11
14:05:35 220.80 2
14:00:12 220.70 22
14:00:12 220.70 8
14:00:12 220.70 11
13:59:20 220.70 11
13:59:20 220.70 8
13:59:20 220.70 80
13:58:50 220.70 5
13:56:01 220.40 50
13:56:01 220.40 29
13:56:01 220.40 54
13:56:01 220.40 39
13:56:01 220.40 46
13:56:01 220.40 46
13:56:01 220.40 108
13:56:01 220.40 22
13:56:01 220.40 40
13:56:01 220.40 14
13:56:01 220.50 57
13:56:01 220.50 28
13:56:01 220.50 108
13:56:01 220.50 42
13:54:07 220.30 22
13:54:07 220.30 15
13:54:07 220.30 57
13:54:07 220.30 112
13:54:07 220.30 50
13:54:07 220.30 108
13:53:06 220.20 7
13:53:06 220.20 11
13:52:09 220.30 70
13:52:09 220.40 30
13:52:09 220.40 55
13:52:09 220.40 22
13:52:09 220.40 15
13:50:55 220.50 22
13:50:55 220.50 22
13:49:23 220.50 45
13:49:23 220.50 11
13:49:14 220.70 12
13:49:14 220.70 38