Bezahlte Preise

Kuehne+Nagel Int N

08.10.2026 Preis Volumen
17:19:55 223.70 17
17:19:55 223.70 41
17:19:11 223.80 86
17:19:11 223.70 4
17:19:11 223.70 18
17:19:05 223.80 58
17:19:05 223.80 116
17:19:05 223.80 50
17:19:04 223.90 2
17:18:16 223.90 5
17:18:00 224.00 4
17:17:47 224.00 2
17:17:47 224.00 58
17:17:42 223.90 11
17:17:42 223.90 1
17:17:42 223.90 4
17:17:42 223.90 58
17:17:08 223.80 36
17:17:08 223.80 49
17:16:30 223.90 33
17:16:30 223.90 1
17:16:30 223.90 53
17:16:29 223.90 33
17:16:29 223.90 5
17:16:29 223.90 56
17:16:29 223.90 27
17:16:18 223.90 25
17:15:56 223.90 19
17:15:56 223.90 53
17:15:36 223.80 37
17:15:36 223.80 73
17:15:36 223.80 10
17:15:36 223.80 48
17:15:36 223.80 19
17:14:12 223.70 69
17:14:12 223.70 52
17:14:06 223.60 3
17:14:06 223.60 61
17:14:02 223.60 58
17:14:02 223.60 5
17:14:02 223.60 49
17:14:02 223.60 35
17:13:30 223.70 2
17:13:27 223.70 2
17:13:16 223.70 69
17:13:16 223.70 4
17:13:08 223.70 127
17:13:08 223.70 22
17:13:08 223.70 58
17:13:08 223.70 40
17:13:08 223.70 39
17:11:54 223.90 12
17:10:03 223.80 58
17:07:44 223.80 24
17:06:46 223.80 61
17:06:46 223.80 2
17:05:17 223.80 29
17:05:17 223.80 12
17:05:17 223.80 1
17:05:17 223.80 1
17:04:37 223.80 43
17:04:34 223.80 8
17:04:34 223.80 24
17:04:01 223.80 60
17:04:01 223.80 18
17:04:01 223.80 58
17:04:01 223.70 5
17:04:01 223.70 58
17:04:01 223.70 26
17:04:01 223.70 12
17:04:01 223.70 6
17:02:00 223.70 27
17:02:00 223.80 44
17:02:00 223.80 42
17:02:00 223.80 5
17:00:11 223.90 16
17:00:11 223.90 69
17:00:10 224.00 36
17:00:02 224.00 33
17:00:02 224.00 75
17:00:02 224.00 16
17:00:02 224.00 2
17:00:02 224.00 5
17:00:02 224.00 47
16:59:47 223.90 8
16:59:47 223.90 69
16:59:47 223.90 69
16:59:47 223.90 44
16:59:47 223.90 35
16:59:47 223.90 3
16:59:47 223.90 42
16:59:47 223.90 8
16:58:18 223.90 3
16:58:10 223.90 1
16:55:43 223.90 2
16:55:43 223.90 35
16:53:45 223.90 5
16:53:28 223.90 39
16:53:28 223.90 6
16:53:28 223.90 36
16:53:14 224.00 84
16:52:25 224.10 6
16:52:25 224.10 6
16:50:14 224.10 3
16:49:04 224.20 48
16:49:04 224.20 56
16:49:04 224.20 47
16:47:10 224.30 2
16:45:24 224.30 63
16:44:21 224.30 6
16:44:21 224.30 18
16:44:21 224.30 2
16:43:21 224.40 14
16:39:51 224.60 38
16:39:07 224.70 24
16:39:07 224.70 7
16:38:45 224.60 7
16:36:48 224.70 1
16:36:48 224.70 18
16:36:48 224.70 18
16:36:48 224.70 3
16:35:10 224.70 17
16:34:43 224.80 18
16:34:43 224.80 33
16:34:43 224.80 5
16:32:42 224.80 3
16:32:42 224.80 20
16:32:41 224.90 14
16:32:41 224.90 14
16:32:41 224.90 11