Bezahlte Preise

Kuehne+Nagel Int N

30.04.2026 Preis Volumen
17:19:58 183.15 45
17:19:58 183.15 37
17:19:48 183.15 128
17:19:48 183.10 62
17:19:48 183.10 9
17:19:48 183.15 41
17:19:48 183.10 26
17:19:48 183.10 58
17:19:48 183.15 37
17:19:45 183.20 39
17:19:45 183.20 35
17:19:29 183.15 47
17:19:29 183.15 74
17:19:29 183.15 21
17:19:29 183.15 37
17:19:29 183.20 9
17:19:29 183.20 9
17:19:29 183.20 15
17:19:29 183.20 36
17:19:29 183.20 11
17:19:18 183.20 35
17:19:18 183.20 46
17:19:18 183.25 22
17:19:12 183.25 15
17:19:12 183.25 52
17:19:11 183.30 57
17:19:11 183.30 99
17:19:11 183.30 36
17:19:11 183.35 62
17:19:11 183.30 1
17:19:11 183.30 74
17:19:11 183.30 62
17:19:11 183.30 11
17:19:11 183.30 3
17:18:25 183.30 39
17:18:25 183.30 27
17:18:25 183.30 58
17:18:24 183.30 66
17:18:24 183.30 51
17:18:24 183.30 7
17:18:24 183.25 54
17:18:24 183.25 66
17:18:24 183.30 12
17:18:24 183.30 111
17:18:24 183.30 24
17:17:55 183.40 25
17:17:55 183.40 36
17:17:55 183.40 50
17:17:55 183.40 13
17:17:49 183.45 60
17:17:49 183.45 3
17:17:33 183.40 50
17:17:33 183.40 56
17:17:33 183.35 32
17:17:33 183.40 37
17:17:33 183.40 66
17:17:33 183.40 5
17:17:33 183.40 2
17:17:33 183.40 2
17:17:22 183.35 66
17:17:09 183.35 66
17:16:54 183.40 21
17:16:54 183.40 33
17:16:54 183.40 40
17:16:53 183.45 37
17:16:53 183.45 161
17:16:53 183.50 16
17:16:52 183.50 56
17:16:39 183.50 58
17:16:39 183.50 9
17:16:33 183.45 57
17:16:33 183.45 52
17:16:33 183.45 38
17:16:33 183.45 77
17:16:33 183.50 2
17:16:33 183.50 26
17:16:17 183.50 9
17:16:05 183.50 38
17:16:05 183.50 58
17:16:05 183.50 2
17:15:35 183.50 56
17:15:35 183.50 52
17:15:35 183.50 58
17:15:11 183.40 3
17:15:00 183.35 2
17:14:43 183.35 58
17:14:43 183.35 28
17:14:43 183.35 48
17:14:18 183.45 21
17:14:18 183.45 52
17:14:18 183.45 59
17:14:18 183.40 27
17:14:18 183.40 65
17:14:17 183.45 12
17:14:17 183.50 52
17:14:17 183.45 62
17:14:17 183.35 7
17:14:17 183.35 3
17:14:17 183.35 55
17:14:17 183.35 55
17:14:17 183.35 62
17:14:17 183.30 62
17:14:17 183.30 155
17:14:17 183.30 28
17:14:17 183.25 67
17:14:17 183.20 8
17:12:02 183.15 54
17:12:02 183.15 50
17:12:02 183.15 10
17:11:57 183.15 3
17:11:57 183.15 33
17:11:57 183.15 4
17:11:57 183.15 74
17:11:42 183.20 52
17:11:42 183.20 9
17:11:42 183.20 54
17:11:42 183.20 48
17:11:42 183.20 20
17:10:41 183.20 27
17:10:28 183.20 46
17:10:07 183.25 6
17:10:07 183.25 2
17:10:07 183.25 31
17:09:39 183.10 4
17:09:30 183.10 27
17:09:29 183.05 113
17:09:29 183.05 48
17:09:29 183.05 39
17:09:29 183.05 51
17:09:29 183.05 9
17:09:29 183.10 59
17:09:26 183.10 50
17:09:11 183.10 9
17:09:11 183.10 44
17:09:11 183.10 17
17:08:45 183.05 37
17:08:45 183.05 48
17:08:32 183.10 9
17:07:52 183.10 61
17:07:46 183.10 5
17:07:10 183.10 50
17:07:10 183.10 50
17:07:10 183.10 41
17:07:10 183.10 20
17:07:00 183.05 36
17:06:57 183.00 16
17:06:55 183.05 40
17:06:22 183.10 38
17:06:22 183.10 16
17:06:22 183.10 38
17:06:21 183.15 52
17:06:21 183.15 61
17:06:21 183.15 39
17:06:09 183.25 18
17:05:52 183.05 6
17:05:52 183.05 62
17:05:52 183.05 61
17:05:52 183.10 52
17:05:52 183.10 8
17:05:52 183.10 61
17:05:52 183.15 102
17:05:52 183.15 27
17:05:52 183.15 31
17:05:52 183.20 48
17:05:52 183.20 127
17:05:48 183.25 56
17:05:45 183.25 38
17:05:37 183.20 61
17:05:35 183.10 16
17:05:35 183.15 17
17:05:35 183.20 37
17:05:35 183.20 49
17:05:35 183.20 62
17:05:35 183.20 49
17:05:35 183.20 38
17:05:35 183.20 62
17:05:35 183.20 54
17:05:35 183.20 9
17:05:35 183.20 26
17:05:35 183.20 61
17:05:35 183.25 36
17:05:35 183.25 54
17:05:35 183.25 38
17:05:35 183.25 32
17:05:35 183.25 17
17:05:35 183.25 27
17:04:46 183.30 46
17:04:46 183.30 63
17:04:45 183.25 1
17:02:54 183.20 28
17:02:54 183.20 61
17:02:50 183.30 75
17:02:32 183.35 37
17:02:32 183.35 60
17:02:11 183.40 54
17:02:11 183.40 54
17:02:11 183.40 74
17:01:24 183.50 61
17:01:24 183.50 9
17:01:24 183.50 108
17:01:12 183.55 43
17:01:03 183.55 36
17:01:03 183.55 52
17:01:03 183.55 9
17:01:03 183.55 54
17:00:48 183.55 62
17:00:44 183.45 61
17:00:42 183.50 7
17:00:10 183.30 28
17:00:09 183.35 97
17:00:09 183.35 36
17:00:09 183.35 61
17:00:09 183.40 34
17:00:05 183.40 9
17:00:04 183.35 41
16:59:38 183.30 54
16:59:36 183.30 9
16:59:02 183.25 3
16:59:02 183.20 6
16:59:02 183.20 31
16:59:02 183.15 34
16:59:02 183.15 18
16:59:02 183.15 54
16:59:02 183.15 20
16:59:02 183.15 40
16:57:23 183.15 48
16:56:29 183.15 47
16:56:29 183.15 49
16:56:29 183.20 71
16:56:29 183.20 53
16:56:29 183.20 25
16:56:29 183.20 46
16:56:27 183.25 47
16:56:27 183.25 36
16:56:27 183.25 37
16:55:08 183.30 37
16:55:08 183.30 48
16:55:08 183.30 24
16:54:42 183.35 16
16:54:39 183.35 50
16:54:38 183.35 19
16:54:38 183.35 27
16:54:38 183.35 4
16:54:00 183.30 46
16:54:00 183.35 50
16:54:00 183.35 49
16:53:12 183.40 35
16:53:04 183.40 34
16:53:04 183.40 53
16:52:43 183.40 1
16:52:43 183.40 7
16:52:43 183.40 61
16:52:43 183.40 3
16:52:27 183.35 59
16:52:27 183.35 50
16:52:20 183.35 64
16:52:20 183.35 24
16:52:20 183.35 60
16:52:20 183.35 1
16:52:20 183.35 45
16:52:11 183.40 48
16:51:55 183.45 45
16:51:55 183.45 31
16:51:52 183.40 61
16:51:01 183.35 49
16:50:26 183.40 4
16:50:26 183.40 14
16:50:26 183.40 16
16:50:00 183.45 39
16:50:00 183.50 9
16:50:00 183.50 45
16:50:00 183.50 45
16:49:48 183.55 43
16:49:25 183.55 47
16:49:07 183.55 41
16:49:07 183.55 44
16:49:07 183.55 47
16:49:07 183.55 29
16:49:06 183.60 47
16:49:06 183.60 29
16:49:06 183.60 40
16:48:09 183.55 46
16:48:09 183.55 31
16:48:09 183.60 47
16:48:09 183.70 9
16:48:09 183.70 352
16:48:09 183.70 46
16:48:09 183.70 49
16:47:42 183.75 27
16:47:42 183.75 46
16:47:42 183.75 20
16:47:32 183.75 49
16:47:32 183.75 61
16:47:32 183.75 61
16:47:06 183.75 13
16:47:06 183.75 12
16:47:06 183.75 9
16:45:55 183.75 32
16:44:09 183.65 28
16:44:09 183.65 9
16:44:09 183.65 45
16:44:09 183.65 46
16:44:09 183.65 74
16:43:41 183.65 4
16:43:32 183.60 475
16:43:32 183.60 13
16:43:32 183.60 94
16:43:32 183.60 47
16:43:06 183.65 1
16:42:47 183.70 34
16:42:47 183.70 42
16:42:10 183.75 28
16:41:53 183.75 58
16:41:53 183.75 10
16:41:53 183.75 9
16:41:53 183.75 30
16:41:53 183.75 64
16:41:49 183.75 12
16:41:49 183.75 44
16:41:33 183.70 30
16:41:33 183.70 54
16:41:33 183.70 113
16:41:33 183.70 61
16:40:07 183.65 7
16:40:07 183.65 32
16:40:07 183.65 50
16:40:05 183.60 6
16:40:05 183.60 50
16:39:40 183.60 30
16:39:40 183.60 19
16:39:40 183.60 21
16:39:40 183.60 23
16:39:12 183.65 46
16:39:12 183.65 30
16:38:20 183.65 40
16:38:20 183.65 29
16:38:20 183.65 45
16:38:20 183.70 9
16:38:20 183.70 32
16:37:57 183.75 46
16:37:57 183.75 44
16:37:57 183.75 1
16:37:57 183.75 32
16:37:40 183.80 9
16:37:05 183.75 9
16:37:05 183.75 6
16:36:35 183.80 32
16:36:09 183.80 40
16:36:02 183.80 46
16:36:02 183.80 20
16:36:02 183.80 29
16:36:02 183.80 56
16:35:19 183.85 46
16:35:19 183.85 30
16:34:05 183.85 16
16:34:05 183.85 47
16:33:07 183.90 25
16:33:07 183.90 35
16:33:07 183.90 43
16:32:27 183.95 29