Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:14:11 182.05 14
17:14:11 182.05 49
17:14:11 182.00 7
17:14:11 182.00 7
17:13:17 181.90 34
17:13:17 181.90 20
17:12:57 181.95 2
17:12:57 181.95 98
17:12:57 181.95 25
17:12:02 181.95 11
17:12:02 182.00 12
17:12:02 181.95 17
17:12:02 181.95 63
17:12:02 181.95 52
17:12:02 181.95 9
17:12:02 181.95 17
17:12:02 181.95 58
17:12:02 181.95 58
17:12:02 181.95 17
17:11:54 181.95 8
17:11:54 181.95 46
17:11:44 182.00 17
17:11:44 182.00 57
17:11:44 182.00 27
17:11:44 182.00 28
17:11:38 182.05 28
17:11:38 182.10 28
17:11:38 182.15 24
17:11:38 181.95 9
17:11:38 181.90 18
17:11:38 181.90 52
17:11:38 181.90 59
17:11:26 181.90 43
17:11:21 181.90 1
17:11:05 181.90 27
17:11:03 182.00 11
17:11:03 182.00 9
17:11:03 181.95 19
17:11:03 181.95 52
17:11:03 181.95 40
17:11:03 181.95 43
17:10:47 182.00 13
17:10:47 182.00 34
17:10:47 182.00 43
17:10:47 182.00 28
17:10:47 182.00 16
17:10:47 182.00 60
17:10:47 182.05 34
17:10:47 182.05 24
17:10:47 182.05 3
17:10:09 182.10 63
17:10:09 182.05 21
17:10:09 182.05 27
17:10:09 182.05 52
17:10:09 182.10 51
17:10:09 182.10 56
17:10:09 182.10 63
17:10:09 182.05 14
17:10:09 182.05 46
17:10:09 182.05 44
17:10:09 182.05 52
17:10:09 182.05 63
17:10:09 182.05 58
17:10:09 182.00 9
17:10:09 182.00 63
17:09:54 182.00 46
17:09:51 181.90 6
17:09:51 181.90 58
17:09:51 181.95 63
17:09:51 181.90 63
17:09:51 181.90 41
17:09:51 181.90 11
17:09:51 181.90 47
17:09:51 181.85 1
17:09:51 181.85 13
17:09:51 181.90 27
17:09:51 181.90 9
17:09:51 181.90 17
17:09:39 181.80 50
17:09:39 181.80 9
17:09:39 181.75 42
17:09:37 181.80 33
17:09:37 181.80 27
17:09:04 181.85 64
17:08:55 181.80 18
17:08:55 181.80 26
17:08:55 181.85 27
17:08:06 181.90 16
17:07:46 181.95 25
17:07:46 181.95 19
17:07:45 182.00 1
17:07:45 182.00 4
17:07:45 182.00 43
17:07:45 182.00 3
17:07:45 182.00 10
17:07:45 182.00 35
17:07:45 182.00 2
17:07:13 182.05 1
17:07:13 182.05 53
17:07:13 182.05 1
17:07:01 182.10 16
17:07:01 182.10 33
17:06:39 182.10 85
17:06:39 182.10 44
17:06:39 182.10 10
17:06:39 182.10 1
17:06:10 182.05 58
17:05:27 182.10 63
17:05:27 182.10 33
17:05:27 182.10 80
17:05:27 182.10 9
17:05:22 182.05 16
17:05:22 182.05 34
17:04:43 182.10 39
17:04:43 182.10 39
17:03:50 182.15 58
17:03:46 182.15 34
17:03:46 182.15 40
17:03:46 182.20 5
17:03:46 182.20 58
17:03:46 182.20 8
17:03:46 182.20 12
17:03:46 182.20 81
17:03:33 182.20 53
17:03:33 182.20 5
17:03:26 182.15 64
17:03:09 182.15 53
17:02:56 182.15 34
17:02:56 182.15 58
17:02:56 182.15 58
17:01:44 182.20 27
17:01:44 182.20 9
17:01:32 182.25 27
17:01:32 182.25 11
17:01:08 182.25 8
17:00:53 182.20 70
17:00:50 182.20 1
17:00:34 182.15 9
17:00:34 182.15 58
17:00:07 182.15 52
17:00:07 182.15 41
17:00:04 182.20 60
17:00:04 182.20 58
17:00:04 182.20 5
17:00:04 182.20 58
17:00:02 182.25 3
17:00:02 182.20 9
17:00:02 182.20 2
17:00:02 182.20 47
17:00:02 182.30 45
17:00:02 182.40 17
17:00:02 182.40 41
17:00:02 182.40 58
17:00:02 182.40 53
17:00:02 182.45 57
17:00:02 182.45 56
17:00:02 182.45 58
17:00:02 182.45 52
17:00:02 182.40 35
16:59:54 182.35 1
16:59:54 182.35 57
16:59:54 182.40 34
16:59:54 182.40 55
16:59:54 182.35 5
16:59:54 182.35 31
16:59:54 182.35 7
16:59:54 182.35 8
16:59:54 182.35 57
16:59:54 182.35 4
16:59:54 182.35 40
16:59:54 182.35 52
16:59:54 182.35 63
16:59:54 182.35 4
16:59:54 182.30 9
16:59:54 182.30 50
16:59:22 182.30 71
16:59:17 182.40 60
16:59:17 182.45 5
16:58:55 182.45 58
16:58:55 182.45 17
16:58:55 182.45 9
16:58:55 182.45 25
16:58:55 182.40 65
16:58:43 182.40 68
16:58:43 182.40 19
16:58:43 182.40 32
16:57:13 182.45 59
16:57:13 182.50 178
16:56:55 182.50 18
16:56:55 182.50 35
16:56:50 182.40 59
16:56:50 182.45 33
16:56:50 182.50 62
16:56:50 182.50 200
16:55:54 182.55 25
16:55:46 182.60 12
16:55:46 182.60 31
16:55:13 182.60 12
16:55:13 182.60 47
16:55:13 182.60 56
16:55:13 182.60 59
16:55:13 182.60 53
16:54:24 182.75 63
16:54:24 182.75 73
16:54:24 182.75 9
16:54:24 182.70 671
16:54:24 182.75 50
16:54:24 182.70 282
16:54:24 182.70 9
16:54:24 182.70 18
16:54:24 182.70 10
16:54:24 182.70 72
16:54:24 182.70 17
16:54:24 182.70 21
16:54:10 182.65 4
16:54:10 182.65 5
16:54:10 182.65 54
16:53:50 182.65 13
16:53:50 182.70 59
16:53:50 182.70 59
16:53:50 182.70 47
16:53:50 182.75 59
16:53:50 182.70 3
16:53:50 182.75 47
16:53:50 182.75 53
16:53:50 182.75 37
16:53:50 182.75 37
16:53:50 182.75 48
16:53:50 182.75 9
16:53:50 182.75 52
16:52:26 182.70 52
16:51:36 182.75 9
16:51:00 182.80 52
16:51:00 182.85 59
16:51:00 182.80 52
16:51:00 182.80 50
16:50:30 182.85 47
16:50:30 182.85 27
16:50:30 182.90 19
16:50:30 182.90 27
16:50:30 182.90 9
16:50:30 182.90 63
16:50:30 182.95 26
16:50:17 183.00 59
16:50:17 183.00 71
16:50:15 182.95 60
16:50:00 182.90 100
16:49:27 183.05 12
16:49:05 183.05 27
16:49:05 183.05 57
16:49:05 183.05 47
16:49:05 183.05 37
16:49:05 183.10 1
16:49:05 183.10 9
16:49:05 183.10 27
16:49:05 183.10 48
16:48:37 183.25 42
16:48:37 183.25 5
16:48:29 183.25 52
16:48:29 183.25 43
16:48:29 183.25 48
16:48:25 183.25 29
16:48:25 183.25 59
16:48:25 183.30 14
16:48:25 183.35 17
16:48:25 183.35 27
16:48:25 183.35 51
16:48:25 183.35 8
16:48:21 183.50 52
16:48:17 183.55 56
16:48:17 183.50 45
16:48:17 183.50 52
16:48:17 183.50 32
16:48:16 183.50 27
16:48:16 183.45 59
16:48:16 183.40 49
16:48:01 183.35 1
16:47:52 183.30 16
16:47:52 183.30 47
16:47:27 183.35 35
16:47:27 183.35 9
16:47:27 183.35 27
16:47:27 183.35 3
16:46:50 183.40 29
16:46:50 183.45 59
16:46:50 183.45 20
16:46:36 183.55 26
16:46:36 183.55 27
16:46:05 183.60 27
16:45:41 183.70 5
16:45:30 183.55 9
16:43:56 183.55 60
16:43:56 183.55 9
16:43:25 183.60 53
16:43:25 183.60 48
16:43:25 183.65 12
16:43:25 183.65 18
16:42:48 183.70 59
16:42:48 183.75 47
16:42:29 183.85 33
16:42:29 183.85 17
16:42:29 183.85 59
16:42:29 183.85 62
16:41:56 183.80 9
16:41:18 183.75 39
16:41:18 183.80 30
16:41:18 183.80 9
16:41:18 183.80 52
16:41:18 183.80 49
16:41:18 183.80 62
16:41:18 183.80 59
16:41:18 183.75 39
16:40:13 183.60 17
16:40:08 183.60 17
16:40:08 183.60 31
16:39:25 183.55 79
16:38:39 183.45 18
16:38:39 183.45 62
16:38:39 183.45 55
16:38:39 183.45 52
16:38:39 183.45 47
16:38:39 183.45 59
16:38:39 183.50 48
16:38:39 183.50 58
16:38:39 183.50 52
16:38:39 183.50 1
16:37:58 183.55 4
16:37:58 183.55 5
16:37:41 183.40 20
16:37:41 183.40 36
16:37:41 183.40 62
16:37:41 183.40 59
16:37:41 183.35 4
16:37:41 183.35 37
16:37:23 183.35 2
16:37:05 183.40 10
16:37:03 183.30 93
16:36:56 183.25 77
16:35:55 183.20 51
16:35:29 183.20 59
16:34:53 183.40 58
16:34:53 183.40 37
16:34:01 183.55 27
16:34:01 183.55 59
16:34:01 183.55 9
16:34:01 183.55 7
16:34:01 183.55 16
16:33:46 183.60 26
16:33:46 183.60 9
16:32:46 183.60 9
16:32:31 183.60 40
16:32:31 183.60 9
16:32:07 183.60 1
16:32:07 183.60 29
16:32:06 183.60 50
16:31:46 183.55 59
16:31:46 183.55 9
16:31:46 183.55 52
16:31:44 183.70 6
16:31:44 183.70 49
16:31:44 183.70 59
16:31:41 183.65 17
16:29:52 183.70 59
16:29:28 183.65 59
16:29:28 183.65 13
16:29:26 183.60 9
16:29:26 183.60 10
16:29:23 183.55 54
16:26:59 183.70 47
16:26:59 183.70 26
16:26:59 183.70 56
16:26:59 183.75 35
16:26:59 183.75 26
16:26:42 183.80 59
16:26:21 183.80 200
16:24:45 183.75 54
16:24:25 183.70 22
16:24:25 183.70 52
16:24:25 183.70 16
16:24:11 183.75 17
16:24:11 183.75 18
16:24:11 183.75 13
16:23:13 183.75 57
16:23:00 183.75 26
16:22:49 183.75 2
16:22:26 183.80 29
16:22:26 183.80 30
16:22:13 183.75 33
16:22:13 183.75 9
16:22:07 183.65 4
16:21:49 183.75 43
16:21:49 183.75 57
16:21:28 183.65 59
16:20:52 183.60 16
16:19:35 183.45 44
16:19:26 183.35 52
16:19:26 183.35 60
16:19:15 183.25 21
16:19:15 183.25 26
16:19:14 183.30 27
16:19:14 183.30 12
16:19:14 183.30 47
16:19:14 183.30 66
16:19:06 183.30 62
16:19:06 183.30 59
16:18:50 183.35 13
16:18:06 183.40 59
16:17:50 183.35 9
16:17:50 183.35 59
16:17:32 183.40 4
16:17:32 183.40 52
16:17:32 183.45 44
16:17:32 183.45 10
16:17:32 183.45 59
16:17:00 183.45 9
16:17:00 183.45 2
16:17:00 183.45 25
16:16:49 183.50 59
16:16:49 183.55 9
16:16:49 183.55 1
16:16:49 183.55 44
16:16:49 183.55 59
16:16:46 183.55 59
16:16:43 183.65 29
16:16:42 183.70 59
16:14:54 183.70 9
16:14:54 183.70 59