Bezahlte Preise

Kuehne+Nagel Int N

11.05.2026 Preis Volumen
17:19:47 173.15 10
17:19:47 173.15 69
17:19:47 173.10 1
17:19:47 173.10 42
17:19:47 173.10 50
17:19:47 173.10 35
17:19:10 173.20 17
17:19:10 173.20 53
17:19:10 173.20 194
17:19:10 173.20 70
17:19:10 173.20 69
17:19:10 173.20 27
17:19:10 173.20 64
17:19:10 173.15 6
17:19:05 173.15 4
17:19:05 173.15 8
17:19:05 173.15 2
17:19:05 173.15 10
17:19:05 173.15 27
17:18:55 173.10 5
17:18:54 173.05 8
17:18:54 173.05 21
17:18:54 173.05 2
17:18:54 173.05 37
17:18:54 173.00 74
17:18:26 172.95 37
17:18:26 172.95 73
17:18:13 173.05 30
17:17:01 173.10 28
17:17:01 173.10 9
17:17:01 173.10 32
17:17:00 173.05 39
17:17:00 173.05 73
17:17:00 173.05 54
17:16:02 173.15 5
17:16:02 173.15 17
17:16:02 173.15 64
17:15:30 173.10 19
17:15:30 173.10 10
17:15:30 173.10 12
17:15:01 173.05 3
17:14:59 173.10 27
17:14:59 173.10 11
17:14:36 173.05 41
17:14:36 173.05 23
17:14:06 173.05 43
17:14:00 173.05 64
17:14:00 173.05 84
17:13:44 173.15 51
17:13:34 173.15 64
17:12:51 173.15 9
17:12:42 173.15 35
17:12:22 173.10 43
17:12:22 173.10 21
17:10:36 173.10 9
17:10:36 173.10 27
17:10:36 173.10 1
17:10:03 173.05 63
17:10:03 173.05 9
17:10:03 173.05 87
17:10:03 173.05 64
17:10:03 173.10 19
17:09:39 173.10 45
17:08:59 173.15 64
17:08:59 173.20 43
17:08:43 173.20 43
17:08:06 173.10 64
17:08:06 173.15 6
17:08:06 173.15 94
17:08:06 173.15 69
17:08:06 173.15 39
17:08:06 173.15 54
17:08:00 173.20 9
17:07:02 173.15 64
17:06:25 173.15 39
17:05:57 173.10 69
17:05:57 173.10 88
17:05:29 173.05 5
17:05:22 173.00 1
17:04:38 173.05 102
17:04:38 173.05 54
17:04:38 173.10 56
17:04:26 173.15 9
17:03:56 173.20 5
17:03:56 173.20 36
17:03:48 173.10 64
17:02:55 173.15 44
17:02:27 173.20 79
17:02:00 173.15 56
17:02:00 173.15 64
17:02:00 173.10 53
17:02:00 173.10 11
17:02:00 173.10 35
17:02:00 173.15 17
17:02:00 173.15 1
17:02:00 173.15 56
17:02:00 173.15 36
17:02:00 173.15 35
17:02:00 173.15 55
17:02:00 173.20 35
17:01:56 173.25 43
17:01:20 173.15 64
17:00:49 173.00 64
17:00:49 173.00 44
17:00:49 173.00 20
17:00:00 172.90 34
17:00:00 172.85 30
17:00:00 172.85 27
17:00:00 172.80 56
17:00:00 172.80 56
17:00:00 172.70 56
17:00:00 172.80 50
17:00:00 172.75 64
17:00:00 172.80 56
17:00:00 172.70 69
17:00:00 172.70 33
17:00:00 172.70 56
17:00:00 172.70 29
17:00:00 172.70 57
17:00:00 172.70 49
17:00:00 172.70 64
17:00:00 172.70 56
17:00:00 172.70 69
17:00:00 172.75 100
17:00:00 172.75 56
17:00:00 172.75 69
17:00:00 172.75 63
17:00:00 172.80 9
16:59:40 172.85 64
16:59:40 172.85 56
16:59:40 172.85 20
16:59:40 172.85 9
16:59:40 172.85 69
16:59:40 172.85 66
16:59:40 172.85 39
16:59:40 172.85 65
16:58:58 172.90 56
16:58:58 172.90 64
16:58:47 172.95 56
16:58:47 172.95 64
16:58:47 172.85 55
16:58:47 172.90 64
16:58:47 172.85 56
16:58:47 172.90 64
16:58:47 172.90 64
16:58:47 172.85 56
16:58:47 172.85 5
16:58:47 172.85 64
16:58:47 172.85 67
16:58:47 172.85 56
16:58:47 172.85 52
16:58:47 172.85 55
16:58:39 172.90 2
16:58:39 172.90 64
16:58:39 172.90 56
16:58:33 173.00 41
16:58:33 173.00 27
16:58:33 173.00 1
16:58:33 172.95 9
16:57:10 172.90 2
16:56:27 172.95 10
16:55:37 172.90 2
16:55:37 172.90 28
16:54:19 172.80 64
16:52:32 172.80 33
16:52:32 172.75 4
16:52:32 172.75 35
16:52:32 172.65 6
16:52:32 172.70 64
16:52:32 172.70 56
16:52:32 172.70 58
16:51:08 172.75 4
16:50:53 172.70 45
16:50:30 172.65 64
16:49:59 172.75 5
16:49:59 172.75 3
16:49:37 172.70 35
16:49:27 172.65 64
16:49:27 172.65 56
16:49:23 172.70 1
16:49:00 172.75 66
16:49:00 172.75 44
16:49:00 172.80 1
16:48:59 172.90 54
16:48:59 172.90 36
16:47:44 172.85 10
16:46:01 172.85 10
16:44:30 172.80 69
16:43:40 172.85 63
16:41:38 172.85 39
16:41:38 172.85 54
16:41:38 172.90 71
16:40:58 172.95 18
16:40:58 172.95 6
16:40:51 172.90 63
16:40:51 172.90 70
16:40:20 172.80 32
16:40:20 172.85 10
16:40:20 172.95 56
16:40:18 173.00 30
16:40:17 173.00 34
16:40:17 173.00 1
16:39:45 172.95 9
16:39:29 172.85 63
16:39:29 172.85 48
16:39:29 172.85 64
16:39:29 172.90 64
16:39:29 172.90 58
16:39:29 172.90 56
16:38:47 172.95 70
16:38:47 172.95 49
16:37:35 173.05 45
16:34:44 173.05 56
16:34:44 173.05 9
16:34:44 173.05 9
16:34:44 173.10 40
16:34:44 173.10 67
16:34:06 173.15 44
16:33:51 173.10 54
16:33:51 173.15 68
16:33:48 173.15 1
16:33:48 173.15 16
16:32:15 173.00 52
16:32:15 173.00 50
16:32:03 173.05 25
16:32:03 173.10 1
16:31:56 173.15 67
16:31:56 173.05 25