Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:58:10 173.60 75
09:58:10 173.60 76
09:58:10 173.60 56
09:56:19 173.50 75
09:56:19 173.50 57
09:56:19 173.45 30
09:55:14 173.45 10
09:55:14 173.45 75
09:54:20 173.40 31
09:54:01 173.45 2
09:54:01 173.45 3
09:44:29 173.40 50
09:43:56 173.40 1
09:43:22 173.50 75
09:43:22 173.50 20
09:43:17 173.45 56
09:43:12 173.45 3
09:43:12 173.45 6
09:42:46 173.65 9
09:42:46 173.65 55
09:42:46 173.65 53
09:42:46 173.65 38
09:42:34 173.80 10
09:41:32 173.95 1
09:41:32 174.00 9
09:41:32 174.00 71
09:37:57 174.00 28
09:37:39 173.90 75
09:37:39 173.90 30
09:37:39 173.90 5
09:37:39 173.90 5
09:37:20 174.05 2
09:36:04 173.85 1
09:36:04 173.85 52
09:36:04 173.90 35
09:36:04 173.90 1
09:36:04 173.90 49
09:36:04 173.90 56
09:36:04 173.90 56
09:36:04 173.95 10
09:32:14 173.80 10
09:32:13 173.75 5
09:32:13 173.70 65
09:32:06 173.70 40
09:32:06 173.70 1
09:31:30 173.75 10
09:31:30 173.75 24
09:31:30 173.75 21
09:31:18 173.70 75
09:31:18 173.70 9
09:31:18 173.70 41
09:31:18 173.70 56
09:31:18 173.65 27
09:31:13 173.65 76
09:31:13 173.65 78
09:31:13 173.65 12
09:31:13 173.65 27
09:31:13 173.65 50
09:31:13 173.60 1
09:31:13 173.65 71
09:31:06 173.60 106
09:31:06 173.60 24
09:31:06 173.60 75
09:31:06 173.60 1
09:30:55 173.45 2
09:29:11 173.40 1
09:29:11 173.40 10
09:29:11 173.40 50
09:28:46 173.45 60
09:27:43 173.45 34
09:27:43 173.45 2
09:25:20 173.55 41
09:24:56 173.50 15
09:24:49 173.55 9
09:23:54 173.55 29
09:23:54 173.55 29
09:23:29 173.80 43
09:23:12 173.65 32
09:22:39 173.75 41
09:22:39 173.70 75
09:22:39 173.70 44
09:22:36 173.80 9
09:22:36 173.85 75
09:22:36 173.85 62
09:22:29 173.85 75
09:22:29 173.80 33
09:22:26 173.90 10
09:21:33 173.95 1
09:21:05 174.00 1
09:21:05 174.00 10
09:20:32 174.15 50
09:19:52 174.20 57
09:19:52 174.25 50
09:19:52 174.20 75
09:19:52 174.20 29
09:19:52 174.20 47
09:19:52 174.20 2
09:19:00 174.35 54
09:19:00 174.35 52
09:19:00 174.35 44
09:18:27 174.15 23
09:18:23 174.25 34
09:18:23 174.25 1
09:18:01 174.25 74
09:18:01 174.25 44
09:18:01 174.25 56
09:18:01 174.25 35
09:17:05 174.10 75
09:17:05 174.10 39
09:17:00 174.00 75
09:17:00 174.00 10
09:17:00 174.05 8
09:17:00 174.05 100
09:17:00 174.05 75
09:16:03 174.00 10
09:16:03 174.25 29
09:16:03 174.25 56
09:16:03 174.25 52
09:16:03 174.20 50
09:16:03 174.20 75
09:16:03 174.20 10
09:16:03 174.10 36
09:16:03 174.05 56
09:16:03 174.05 30
09:15:27 173.90 25
09:15:27 173.90 45
09:15:22 174.00 28
09:15:22 174.00 9
09:15:22 174.00 1
09:15:22 174.00 41
09:15:22 174.00 49
09:14:37 174.20 35
09:14:31 174.05 17
09:14:31 174.05 24
09:13:14 173.95 56
09:13:14 173.95 74
09:12:13 174.05 9
09:12:13 174.05 56
09:11:50 173.90 10
09:11:50 173.90 56
09:11:03 173.95 17
09:11:00 173.85 48
09:11:00 173.85 45
09:11:00 173.85 10
09:11:00 173.85 75
09:11:00 173.85 56
09:11:00 173.85 51
09:11:00 173.85 15
09:10:27 173.80 9
09:10:18 173.70 52
09:10:18 173.70 1
09:10:18 173.70 16
09:10:18 173.75 2
09:10:01 173.90 46
09:10:01 173.95 57
09:10:01 173.95 68
09:10:01 173.75 31
09:10:01 173.85 45
09:10:01 173.70 9
09:10:01 173.70 42
09:09:03 173.55 19
09:09:03 173.65 1
09:09:03 173.65 1
09:09:03 173.70 20
09:07:54 173.95 27
09:06:35 174.20 18
09:06:35 174.20 1
09:06:00 174.40 10
09:06:00 174.40 50
09:06:00 174.25 58
09:06:00 174.25 24
09:06:00 174.30 75
09:06:00 174.30 50
09:06:00 174.30 67
09:05:46 174.45 66
09:05:18 174.50 43
09:05:18 174.50 1
09:05:00 174.40 24
09:05:00 174.30 30
09:05:00 174.30 43
09:05:00 174.35 55
09:05:00 174.35 10
09:05:00 174.35 22
09:05:00 174.35 59
09:05:00 174.40 13
09:05:00 174.40 65
09:05:00 174.65 17
09:02:15 174.55 36
09:02:15 174.30 26
09:02:15 174.25 26
09:02:15 174.20 2
09:02:15 174.15 36
09:02:15 174.15 26
09:02:15 174.15 1
09:02:15 174.10 34
09:02:15 174.10 26
09:01:25 173.60 40
09:01:25 173.65 1
09:01:25 173.65 1
09:01:25 173.60 40
09:01:25 173.60 21
09:01:25 173.65 45
09:01:25 173.65 37
09:01:25 173.70 33
09:01:22 173.50 33
09:01:22 173.45 34
09:01:22 173.40 46
09:01:22 173.15 36
09:01:21 172.90 38
09:01:21 172.90 25
09:01:21 173.10 35
09:01:21 172.90 36
09:01:20 172.65 40
09:01:20 172.60 35
09:01:20 172.60 1
09:01:20 172.55 35
09:01:20 172.55 29
09:01:20 172.50 38
09:01:20 172.50 38
09:01:20 172.30 10
09:01:20 172.55 74
09:01:20 172.35 6
09:01:20 172.35 6
09:01:20 172.35 8
09:01:20 172.35 13
09:01:20 172.35 14
09:01:20 172.35 2
09:01:20 172.35 26
09:01:20 172.35 26
09:01:20 172.35 13
09:01:20 172.35 14
09:01:20 172.35 27
09:01:20 172.35 5
09:01:20 172.35 6
09:01:20 172.35 12
09:01:20 172.35 42
09:01:20 172.35 12
09:01:20 172.35 33
09:01:20 172.35 8
09:01:20 172.35 13
09:01:20 172.35 6
09:01:20 172.35 20
09:01:20 172.35 14
09:01:20 172.35 2
09:01:20 172.35 6
09:01:20 172.35 10
09:01:20 172.35 1
09:01:20 172.35 15
09:01:20 172.35 2
09:01:20 172.35 54
09:01:20 172.35 4
09:01:20 172.35 22
09:01:20 172.35 6
09:01:20 172.35 20
09:01:20 172.35 9
09:01:20 172.35 17
09:01:20 172.35 87
09:01:20 172.35 26
09:01:20 172.35 26
09:01:20 172.35 29
09:01:20 172.35 77
09:01:20 172.35 8
09:01:20 172.35 18
09:01:20 172.35 26
09:01:20 172.35 26
09:01:20 172.35 26
09:01:20 172.35 26
09:01:20 172.35 84
09:01:20 172.35 25
09:01:20 172.35 1
09:01:20 172.35 12
09:01:20 172.35 9
09:01:20 172.35 1
09:01:20 172.35 3
09:01:20 172.35 1
09:01:20 172.35 12
09:01:20 172.35 1
09:01:20 172.35 20
09:01:20 172.35 2
09:01:20 172.35 10
09:01:20 172.35 20
09:01:20 172.35 1
09:01:20 172.35 126
09:01:20 172.35 1
09:01:20 172.35 70
09:01:20 172.35 6
09:01:20 172.35 5
09:01:20 172.35 15
09:01:20 172.35 25
09:01:20 172.35 1
09:01:20 172.35 83
09:01:20 172.35 23
09:01:20 172.35 29
09:01:20 172.35 19
09:01:20 172.35 28
09:01:20 172.35 1
09:01:20 172.35 1
09:01:20 172.35 11
09:01:20 172.35 1
09:01:20 172.35 87
09:01:20 172.35 323
09:01:20 172.35 45
09:01:20 172.35 1
09:01:20 172.35 5
09:01:20 172.35 115
09:01:20 172.35 8
09:01:20 172.35 23
09:01:20 172.35 120
09:01:20 172.35 51
09:01:20 172.35 7