Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:19:21 182.10 81
17:19:21 182.10 81
17:18:39 182.10 2
17:18:39 182.10 4
17:18:36 182.15 69
17:18:36 182.15 2
17:18:03 182.15 12
17:17:04 182.05 22
17:17:04 182.10 67
17:17:04 182.10 3
17:17:04 182.10 62
17:17:04 182.10 59
17:16:39 182.25 65
17:16:39 182.25 26
17:16:39 182.25 52
17:16:39 182.25 62
17:16:39 182.25 55
17:16:39 182.25 79
17:15:43 182.30 2
17:15:43 182.30 3
17:15:42 182.40 79
17:15:42 182.40 69
17:15:42 182.40 62
17:15:42 182.40 69
17:15:42 182.35 17
17:14:41 182.30 47
17:14:13 182.20 62
17:14:13 182.20 48
17:14:13 182.20 79
17:14:10 182.15 8
17:14:10 182.15 53
17:14:10 182.15 26
17:14:10 182.15 27
17:14:10 182.20 26
17:14:10 182.20 16
17:14:10 182.20 46
17:14:10 182.20 57
17:14:10 182.20 3
17:14:10 182.30 53
17:14:10 182.50 436
17:14:10 182.50 62
17:14:10 182.50 51
17:14:10 182.50 68
17:14:10 182.50 58
17:14:10 182.50 50
17:14:10 182.50 79
17:14:10 182.45 49
17:14:10 182.45 68
17:14:10 182.45 62
17:14:10 182.45 54
17:14:10 182.45 50
17:14:10 182.45 79
17:14:10 182.40 19
17:14:10 182.40 49
17:14:10 182.40 68
17:14:10 182.40 62
17:14:10 182.40 55
17:14:10 182.40 50
17:14:10 182.40 79
17:14:10 182.35 55
17:14:10 182.35 67
17:14:10 182.35 62
17:14:10 182.35 79
17:14:10 182.35 79
17:14:10 182.30 79
17:14:10 182.30 31
17:13:15 182.25 1
17:13:15 182.30 19
17:13:14 182.30 48
17:13:14 182.30 9
17:12:27 182.35 56
17:12:27 182.35 48
17:11:51 182.40 62
17:11:51 182.45 48
17:11:34 182.40 12
17:09:46 182.45 1
17:09:22 182.45 17
17:09:22 182.45 21
17:07:56 182.30 65
17:07:46 182.20 27
17:07:43 182.05 24
17:06:10 182.10 1
17:05:33 182.10 10
17:05:33 182.10 76
17:05:08 182.10 1
17:05:08 182.10 50
17:02:43 182.10 22
17:01:47 182.15 28
17:01:42 182.10 29
17:01:42 182.10 29
17:01:39 182.10 3
17:01:39 182.15 62
17:01:39 182.15 29
17:01:39 182.15 50
17:01:39 182.15 79
17:01:39 182.15 1
17:00:59 182.15 70
17:00:59 182.15 62
17:00:59 182.15 41
17:00:59 182.15 26
17:00:59 182.15 62
17:00:59 182.15 2
17:00:59 182.15 57
17:00:59 182.15 54
17:00:59 182.15 79
17:00:51 182.25 35
17:00:51 182.25 9
16:59:35 182.10 1
16:59:35 182.05 9
16:55:57 182.10 9
16:53:33 182.25 63
16:53:33 182.25 47
16:53:33 182.25 26
16:53:33 182.30 62
16:53:33 182.30 26
16:53:33 182.30 55
16:53:33 182.30 64
16:52:05 182.35 54
16:52:05 182.35 1
16:52:04 182.40 1
16:51:56 182.40 17
16:48:55 182.35 26
16:48:55 182.35 62
16:48:55 182.35 47
16:48:55 182.35 63
16:44:16 182.30 63
16:44:16 182.30 78
16:41:04 182.15 50
16:41:04 182.20 52
16:41:04 182.20 52
16:41:04 182.20 3
16:40:53 182.25 9
16:37:51 182.15 33
16:37:50 182.10 62
16:37:50 182.10 52
16:36:18 182.10 18
16:36:18 182.10 63
16:36:18 182.05 47
16:36:18 182.10 37
16:36:18 182.10 55
16:36:18 182.20 6
16:36:18 182.20 69
16:36:15 182.15 20
16:36:15 182.05 59
16:35:15 182.10 65
16:35:15 182.10 62
16:35:15 182.20 6
16:35:15 182.10 63
16:35:15 182.10 27
16:35:15 182.10 63
16:35:15 182.05 22
16:35:15 182.05 56
16:35:15 182.05 21
16:34:55 181.95 93
16:34:40 181.95 47
16:34:40 181.95 71
16:34:40 182.00 56
16:34:40 182.00 63
16:34:40 182.00 24
16:34:36 181.95 35
16:34:36 181.95 3
16:34:12 181.95 88
16:34:12 181.95 9
16:33:14 181.90 63
16:33:14 181.90 10
16:33:04 181.90 28
16:33:04 181.90 1
16:32:47 181.90 9
16:32:47 181.90 84
16:32:47 181.90 18
16:32:47 181.90 1
16:32:25 181.85 9
16:32:25 181.80 84
16:32:17 181.85 60
16:32:17 181.85 79
16:31:26 181.80 10
16:31:26 181.85 26
16:31:26 181.85 13
16:31:26 181.85 35
16:29:57 181.95 27
16:29:57 181.95 63
16:28:32 181.90 25
16:28:30 181.95 56
16:28:30 181.95 43
16:28:30 182.00 1
16:28:30 182.00 58
16:24:14 182.30 57
16:21:47 182.40 13