Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:49:31 210.90 36
15:49:25 210.80 25
15:49:25 210.80 1
15:49:25 210.70 42
15:49:25 210.70 17
15:49:25 210.70 27
15:49:25 210.70 11
15:49:25 210.60 60
15:49:25 210.60 20
15:49:25 210.60 79
15:49:25 210.60 29
15:49:25 210.60 9
15:49:25 210.60 53
15:49:25 210.60 74
15:49:25 210.60 8
15:49:10 210.50 7
15:49:10 210.50 80
15:49:10 210.50 7
15:48:16 210.40 24
15:48:16 210.40 28
15:46:18 210.40 20
15:46:18 210.40 80
15:45:55 210.60 15
15:45:55 210.60 49
15:45:55 210.60 7
15:45:11 210.50 8
15:45:11 210.50 219
15:45:11 210.50 13
15:45:11 210.50 49
15:45:11 210.50 40
15:45:11 210.50 22
15:45:11 210.50 11
15:45:11 210.50 40
15:45:11 210.50 44
15:45:06 210.40 81
15:45:06 210.40 2
15:45:06 210.40 33
15:45:04 210.40 49
15:45:04 210.40 44
15:45:04 210.40 26
15:45:04 210.40 1
15:42:23 210.60 38
15:42:23 210.60 38
15:42:21 210.70 41
15:42:21 210.70 179
15:42:21 210.70 105
15:42:21 210.80 142
15:42:21 210.80 39
15:42:21 210.80 4'000
15:42:21 210.80 64
15:42:21 210.90 48
15:42:21 210.90 8
15:42:21 210.90 50
15:41:44 211.00 22
15:40:53 211.00 18
15:40:33 211.00 5
15:40:33 211.00 1
15:40:33 211.00 24
15:40:33 211.00 190
15:38:40 211.00 7
15:38:40 211.00 20
15:38:40 211.00 80
15:38:11 211.10 8
15:37:40 211.20 8
15:37:16 211.30 142
15:37:16 211.30 33
15:37:16 211.30 8
15:34:56 211.40 20
15:34:55 211.30 30
15:34:55 211.30 39
15:33:56 211.20 1
15:33:56 211.20 113
15:33:56 211.20 23
15:33:56 211.20 1
15:33:21 211.10 9
15:33:16 211.10 11
15:32:10 211.20 8
15:32:10 211.20 39
15:32:10 211.20 60
15:32:10 211.20 23
15:32:10 211.20 7
15:31:58 211.10 8
15:31:58 211.10 39
15:31:56 211.00 52
15:31:56 211.00 44
15:31:56 211.00 64
15:29:01 211.20 5
15:21:54 211.40 38
15:20:32 211.50 18
15:20:32 211.50 12
15:17:10 211.70 27
15:16:27 211.50 2
15:16:27 211.50 17
15:16:27 211.50 129
15:16:27 211.50 14
15:14:47 211.40 49
15:14:47 211.40 23
15:14:18 211.40 36
15:14:09 211.30 63
15:11:06 211.40 9
15:11:06 211.40 14
15:09:25 211.30 24
15:09:25 211.30 7
15:07:49 211.20 8
15:07:46 211.30 33
15:07:46 211.30 64
15:07:46 211.20 42
15:07:46 211.10 4
15:07:46 211.10 64
15:07:46 211.10 44
15:07:46 211.10 48
15:07:46 211.10 34
15:05:06 211.40 26
15:03:59 211.40 18
15:01:39 211.30 41
15:01:39 211.30 48
15:01:39 211.30 44
15:01:39 211.30 49
15:01:39 211.40 68
14:58:46 211.40 24
14:58:46 211.40 25
14:58:46 211.40 64
14:58:46 211.40 30
14:58:46 211.40 60
14:58:46 211.40 23
14:58:46 211.40 51
14:58:46 211.40 64
14:58:46 211.40 24
14:58:45 211.30 11
14:58:45 211.10 19
14:58:45 211.10 64
14:58:45 211.10 70
14:58:45 211.20 51
14:58:45 211.20 49
14:58:45 211.20 47
14:58:45 211.20 24
14:58:45 211.20 30
14:58:45 211.20 45
14:58:45 211.20 64
14:58:45 211.20 8
14:58:45 211.30 29
14:58:41 211.30 9
14:56:34 211.30 12
14:56:34 211.30 24
14:56:11 211.20 27
14:56:11 211.20 22
14:56:11 211.20 16
14:56:11 211.20 25
14:56:11 211.20 73
14:56:11 211.20 7
14:54:58 211.20 3
14:53:53 211.10 9
14:53:53 211.10 1
14:52:07 211.00 38
14:52:07 211.00 35
14:52:07 211.00 43
14:51:45 210.90 9
14:51:45 210.90 9
14:51:45 210.90 10