Kuehne+Nagel Int N
| 13:33:51 |
177.85 |
44 |
| 13:33:51 |
177.85 |
11 |
| 13:33:24 |
177.80 |
10 |
| 13:33:24 |
177.80 |
18 |
| 13:33:24 |
177.80 |
33 |
| 13:33:08 |
177.75 |
81 |
| 13:33:04 |
177.80 |
55 |
| 13:31:05 |
178.00 |
12 |
| 13:30:35 |
178.10 |
9 |
| 13:30:35 |
178.10 |
34 |
| 13:30:35 |
178.10 |
59 |
| 13:29:40 |
178.05 |
10 |
| 13:29:40 |
178.05 |
51 |
| 13:29:31 |
178.05 |
39 |
| 13:27:57 |
178.15 |
57 |
| 13:27:57 |
178.15 |
42 |
| 13:27:57 |
178.15 |
76 |
| 13:27:57 |
178.15 |
13 |
| 13:27:57 |
178.15 |
10 |
| 13:27:57 |
178.15 |
27 |
| 13:27:52 |
178.05 |
23 |
| 13:25:59 |
178.10 |
13 |
| 13:25:59 |
178.10 |
15 |
| 13:25:59 |
178.10 |
9 |
| 13:25:03 |
178.05 |
30 |
| 13:25:03 |
178.05 |
27 |
| 13:25:03 |
178.00 |
27 |
| 13:25:03 |
178.00 |
41 |
| 13:24:51 |
177.85 |
60 |
| 13:22:25 |
177.80 |
27 |
| 13:22:25 |
177.80 |
9 |
| 13:18:36 |
177.75 |
27 |
| 13:18:36 |
177.75 |
9 |
| 13:15:20 |
177.80 |
40 |
| 13:14:07 |
177.80 |
60 |
| 13:14:07 |
177.80 |
27 |
| 13:14:07 |
177.80 |
10 |
| 13:13:28 |
177.80 |
42 |
| 13:13:14 |
177.85 |
3 |
| 13:12:06 |
177.95 |
2 |
| 13:11:05 |
178.00 |
44 |
| 13:11:05 |
178.00 |
27 |
| 12:57:59 |
178.25 |
5 |
| 12:57:32 |
178.20 |
1 |
| 12:56:05 |
178.30 |
1 |
| 12:56:05 |
178.30 |
9 |
| 12:55:34 |
178.25 |
17 |
| 12:55:34 |
178.25 |
27 |
| 12:55:26 |
178.20 |
38 |
| 12:55:25 |
178.20 |
10 |
| 12:55:25 |
178.20 |
60 |
| 12:55:25 |
178.20 |
1 |
| 12:55:25 |
178.20 |
27 |
| 12:55:25 |
178.20 |
46 |
| 12:55:25 |
178.20 |
39 |
| 12:55:25 |
178.15 |
56 |
| 12:54:38 |
178.15 |
2 |
| 12:54:38 |
178.20 |
26 |
| 12:54:38 |
178.20 |
55 |
| 12:54:37 |
178.25 |
52 |
| 12:54:37 |
178.25 |
12 |
| 12:50:39 |
178.35 |
30 |
| 12:47:36 |
178.40 |
50 |
| 12:47:14 |
178.35 |
5 |
| 12:40:25 |
178.40 |
9 |
| 12:37:54 |
178.40 |
38 |
| 12:37:54 |
178.40 |
9 |
| 12:37:54 |
178.40 |
27 |
| 12:37:54 |
178.40 |
59 |
| 12:37:54 |
178.35 |
9 |
| 12:37:54 |
178.30 |
46 |