Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:59:16 195.80 24
10:59:16 195.80 51
10:59:16 195.80 22
10:57:15 195.95 51
10:56:16 195.85 9
10:56:16 195.85 38
10:56:16 195.85 13
10:56:02 195.75 67
10:56:02 195.80 49
10:56:02 195.80 51
10:56:02 195.80 67
10:56:02 195.80 43
10:56:02 195.80 69
10:56:02 195.75 51
10:56:02 195.75 43
10:56:02 195.75 51
10:56:02 195.75 50
10:56:02 195.75 1
10:56:02 195.70 9
10:56:02 195.70 43
10:55:39 195.70 51
10:55:39 195.75 5
10:55:39 195.75 67
10:55:39 195.75 42
10:55:39 195.75 67
10:55:39 195.70 38
10:55:39 195.70 15
10:55:39 195.65 8
10:55:39 195.65 51
10:55:39 195.65 43
10:55:39 195.65 8
10:55:39 195.65 51
10:55:39 195.65 47
10:55:39 195.65 4
10:55:39 195.60 43
10:55:39 195.60 51
10:55:39 195.60 71
10:55:39 195.55 2
10:55:39 195.55 1
10:55:18 195.65 6
10:53:52 195.65 1
10:53:15 195.65 11
10:51:00 195.70 24
10:51:00 195.75 1
10:50:46 195.85 51
10:50:46 195.85 25
10:49:18 195.90 32
10:48:06 195.80 37
10:47:48 195.95 10
10:46:53 195.80 25
10:46:53 195.80 51
10:45:06 195.95 24
10:38:37 196.20 31
10:38:37 196.20 42
10:38:37 196.20 51
10:38:37 196.20 66
10:38:37 196.20 48
10:38:37 196.20 40
10:38:37 196.20 30
10:38:37 196.15 8
10:38:37 196.15 66
10:38:27 196.00 3
10:36:37 196.15 20
10:34:31 196.20 57
10:34:31 196.20 8
10:34:31 196.20 46
10:33:28 196.20 11
10:33:28 196.25 10
10:33:28 196.25 24
10:33:23 196.30 38
10:33:23 196.30 2
10:33:21 196.35 36
10:33:21 196.35 1
10:32:14 196.50 4
10:30:54 196.55 34
10:30:54 196.55 8
10:30:54 196.55 57
10:30:54 196.55 30
10:30:54 196.55 9
10:30:54 196.55 50
10:30:54 196.55 46
10:30:52 196.40 160
10:30:42 196.45 25
10:30:36 196.35 42
10:30:36 196.40 82
10:30:36 196.40 55
10:29:40 196.55 7
10:29:40 196.50 37
10:29:40 196.50 6
10:29:36 196.50 3
10:28:49 196.45 29
10:28:49 196.45 34
10:28:49 196.45 57
10:28:49 196.45 40
10:28:49 196.45 29
10:28:49 196.45 51
10:28:49 196.45 63
10:28:49 196.50 19
10:28:48 196.55 17
10:28:48 196.55 30
10:28:11 196.55 2
10:27:51 196.50 38
10:27:51 196.50 46
10:27:51 196.50 39
10:27:51 196.50 26
10:27:51 196.50 41
10:26:20 196.65 49
10:26:20 196.65 24
10:26:20 196.65 47
10:25:04 196.75 24
10:25:04 196.75 51
10:25:04 196.80 50
10:22:05 196.80 49
10:22:01 196.70 310
10:22:01 196.65 3
10:22:01 196.65 47
10:22:01 196.60 27
10:21:23 196.50 39
10:21:23 196.50 3
10:21:23 196.50 47
10:20:55 196.45 23
10:20:55 196.45 8
10:20:55 196.45 17
10:18:31 196.50 52
10:17:59 196.40 17
10:17:59 196.40 50
10:17:15 196.55 23
10:16:22 196.45 47
10:14:41 196.40 18
10:14:41 196.40 46
10:14:28 196.40 4
10:14:28 196.40 57
10:14:27 196.40 61
10:13:21 196.60 24
10:13:21 196.60 26
10:13:20 196.45 20
10:13:00 196.55 9
10:13:00 196.50 22
10:11:42 196.60 3
10:11:32 196.55 1
10:11:32 196.55 3
10:11:22 196.65 41
10:11:22 196.65 16
10:11:22 196.65 14
10:11:22 196.65 60
10:11:22 196.65 24
10:11:22 196.65 5
10:11:22 196.65 59
10:11:03 196.70 17
10:11:03 196.70 81
10:11:01 196.80 39
10:11:01 196.80 8
10:09:10 196.65 8
10:09:10 196.65 40
10:09:10 196.65 66
10:09:10 196.65 57
10:09:10 196.65 50
10:09:10 196.65 46
10:09:10 196.65 41
10:09:06 196.65 24
10:09:04 196.65 24
10:09:04 196.65 8
10:09:04 196.65 28
10:09:04 196.65 21
10:07:16 196.65 24
10:07:16 196.65 7
10:07:16 196.65 45
10:07:01 196.65 3
10:07:01 196.65 30
10:06:29 196.75 5
10:06:29 196.75 44
10:06:29 196.75 7
10:06:29 196.80 66
10:06:29 196.80 8
10:06:29 196.80 7
10:06:29 196.80 45
10:06:29 196.80 46
10:06:29 196.80 57
10:06:29 196.80 41
10:05:28 196.85 50
10:05:28 196.85 12
10:05:28 196.85 50
10:05:28 196.75 4
10:05:28 196.75 5
10:04:16 196.60 41
10:04:16 196.60 51
10:04:16 196.60 66
10:04:16 196.60 42
10:04:16 196.60 44
10:04:16 196.60 51
10:04:16 196.65 42
10:04:16 196.65 45
10:04:16 196.65 56
10:02:38 196.65 13
10:02:38 196.65 47
10:01:27 196.60 30
10:01:27 196.60 20
10:01:09 196.40 43
10:01:09 196.40 36
10:01:09 196.40 66
10:01:09 196.40 24
10:01:09 196.40 46
10:01:09 196.40 46
10:01:09 196.45 42
10:01:09 196.45 57
10:01:09 196.45 40
10:01:09 196.45 24
10:01:09 196.45 8
09:59:30 196.55 40