Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:19:47 216.00 7
11:17:54 215.90 84
11:17:54 215.90 6
11:17:54 215.90 59
11:17:38 216.00 75
11:17:03 215.90 81
11:17:03 215.90 12
11:16:45 215.90 84
11:16:45 215.90 60
11:16:41 215.90 84
11:16:36 216.00 99
11:16:35 216.10 29
11:15:48 216.20 43
11:15:48 216.20 50
11:15:48 216.20 36
11:15:48 216.20 8
11:15:48 216.20 246
11:15:48 216.20 28
11:15:13 216.20 40
11:15:13 216.20 273
11:14:25 216.10 57
11:14:25 216.00 12
11:14:13 216.10 3
11:14:12 216.00 68
11:14:12 216.00 16
11:14:12 216.20 1
11:13:43 216.20 6
11:13:15 216.10 8
11:13:15 216.10 110
11:13:04 216.00 9
11:13:04 216.00 25
11:12:56 216.00 8
11:12:56 216.00 320
11:12:56 215.90 6
11:12:56 215.90 1
11:12:44 215.80 8
11:12:44 215.80 24
11:12:44 215.80 1
11:12:44 215.80 68
11:12:44 215.80 53
11:12:44 215.80 50
11:12:36 215.70 9
11:12:36 215.70 28
11:12:36 215.70 14
11:12:36 215.70 16
11:11:06 215.60 47
11:11:01 215.60 43
11:11:01 215.60 102
11:11:01 215.60 1
11:11:01 215.60 31
11:11:01 215.60 26
11:08:05 215.60 84
11:06:03 215.60 58
11:06:03 215.50 57
11:05:58 215.60 84
11:05:58 215.60 55
11:05:21 215.60 6
11:05:21 215.60 44
11:02:13 215.60 84
11:01:53 215.60 47
11:01:53 215.60 90
11:01:32 215.60 23
11:01:32 215.60 94
11:01:32 215.60 57
11:01:32 215.60 22
11:01:32 215.60 30
11:01:32 215.60 13
11:01:32 215.60 12
11:01:32 215.60 8
11:01:32 215.60 23
10:57:41 215.50 116
10:57:41 215.50 5
10:56:28 215.60 57
10:56:24 215.70 57
10:56:24 215.70 47
10:56:24 215.70 54
10:56:24 215.70 8
10:56:24 215.70 36
10:56:24 215.70 47
10:56:24 215.70 68
10:56:24 215.70 56
10:56:24 215.70 113
10:56:07 215.60 76
10:55:49 215.50 38
10:55:49 215.50 8
10:55:49 215.50 64
10:55:01 215.50 60
10:54:54 215.60 3
10:54:54 215.60 13
10:54:12 215.60 58
10:54:12 215.60 47
10:54:12 215.60 57
10:54:12 215.60 53
10:54:12 215.60 84
10:54:12 215.60 36
10:54:12 215.50 10
10:48:29 215.60 5
10:47:44 215.50 7
10:47:43 215.50 38
10:47:43 215.50 69
10:47:43 215.50 45
10:45:11 215.50 120
10:45:11 215.50 91
10:42:27 215.50 51
10:41:57 215.60 121
10:40:44 215.50 69
10:40:24 215.50 75
10:40:24 215.50 51
10:39:02 215.60 8
10:37:29 215.60 69
10:37:29 215.60 63
10:37:09 215.60 46
10:37:09 215.60 54
10:36:13 215.70 76
10:36:13 215.70 46
10:36:02 215.80 75
10:36:02 215.80 2
10:33:24 215.70 11
10:33:24 215.70 21
10:33:16 215.70 2
10:33:16 215.70 8
10:31:50 215.50 71
10:31:38 215.50 68
10:31:33 215.60 8
10:31:33 215.60 75
10:29:59 215.60 39
10:29:51 215.60 8
10:29:51 215.60 47
10:29:51 215.60 39
10:29:48 215.60 44
10:29:48 215.60 22
10:29:48 215.60 36
10:29:37 215.70 58
10:29:37 215.70 90
10:29:37 215.70 40
10:28:07 215.70 46
10:28:02 215.70 68
10:28:02 215.70 8
10:28:02 215.70 42
10:28:02 215.70 53
10:28:02 215.70 150
10:27:38 215.90 91
10:27:38 215.90 91
10:27:35 215.80 43
10:27:35 215.80 150
10:27:35 215.80 39
10:27:35 215.80 107
10:27:35 215.80 50
10:27:35 215.90 8
10:27:31 216.00 51
10:27:31 216.00 38
10:27:31 216.00 150
10:27:31 216.00 27
10:27:31 215.90 150
10:27:31 216.00 20
10:25:44 215.90 62
10:25:44 216.00 20
10:25:44 216.00 20
10:25:41 216.00 30
10:25:41 216.00 47
10:25:41 216.00 38
10:25:41 216.00 73
10:25:41 216.00 8
10:25:41 216.00 20
10:25:41 216.00 150
10:25:41 216.00 61
10:24:44 216.00 128
10:24:29 216.00 15
10:24:16 216.00 57
10:24:16 216.00 48
10:24:16 216.00 150
10:24:16 216.00 39
10:24:16 216.00 50
10:24:16 216.00 95
10:24:16 216.00 100
10:24:16 216.00 40
10:24:16 216.00 200
10:24:16 216.00 156
10:24:16 216.00 1
10:24:16 216.00 40
10:24:16 216.00 300
10:24:16 216.00 378
10:24:16 216.00 20
10:24:16 216.00 80
10:24:16 216.00 90
10:24:16 216.00 25
10:24:16 216.00 45
10:24:16 216.00 58
10:24:16 216.00 200
10:24:16 216.00 800
10:24:16 215.90 10
10:24:16 215.90 34
10:23:04 215.80 50
10:20:35 215.80 8