Bezahlte Preise

Kuehne+Nagel Int N

12.01.2026 Preis Volumen
17:19:26 178.10 1
17:19:26 178.10 1
17:19:25 178.10 18
17:18:12 178.15 12
17:18:09 178.10 4
17:18:08 178.10 16
17:18:08 178.10 50
17:17:33 178.00 12
17:17:33 178.05 73
17:17:33 178.05 60
17:15:50 178.10 10
17:15:49 178.05 4
17:15:49 178.10 71
17:15:49 178.10 55
17:15:42 178.10 13
17:15:42 178.10 108
17:15:28 178.00 61
17:15:28 178.00 18
17:15:28 178.00 66
17:14:09 178.00 50
17:12:49 178.00 47
17:12:49 178.00 32
17:12:49 178.00 43
17:12:49 178.00 77
17:12:49 178.00 28
17:12:49 178.00 42
17:12:38 178.05 42
17:12:38 178.05 8
17:12:08 178.05 6
17:11:38 178.00 58
17:11:38 178.00 15
17:11:38 178.00 67
17:11:38 178.00 46
17:11:38 178.00 108
17:09:25 178.05 17
17:09:25 178.05 42
17:08:41 178.10 4
17:07:33 178.10 4
17:07:33 178.10 4
17:07:33 178.10 10
17:07:22 178.15 96
17:07:22 178.15 62
17:07:03 178.15 9
17:07:03 178.15 34
17:07:03 178.15 9
17:07:03 178.15 37
17:07:03 178.15 8
17:07:03 178.15 67
17:04:41 178.10 49
17:04:41 178.10 11
17:04:41 178.10 86
17:04:17 178.05 58
17:04:17 178.00 247
17:04:17 178.00 253
17:04:17 178.00 947
17:03:32 177.85 14
17:03:32 177.85 35
17:03:32 177.85 65
17:02:56 177.80 67
17:02:42 177.75 37
17:02:42 177.75 71
17:02:42 177.70 70
17:02:42 177.70 60
17:02:42 177.70 23
17:02:42 177.70 86
17:01:48 177.75 6
17:01:48 177.75 27
16:58:16 177.90 39
16:58:16 177.90 3
16:57:19 177.95 9
16:57:19 177.95 24
16:57:19 177.95 84
16:56:40 178.00 53
16:56:40 178.00 92
16:56:40 178.00 8
16:56:40 178.00 3
16:56:40 178.00 73
16:56:03 177.90 41
16:56:03 177.90 70
16:55:52 177.85 100
16:55:39 177.85 66
16:53:39 177.85 64
16:53:39 177.85 7
16:52:03 177.90 73
16:51:18 177.85 10
16:51:18 177.85 8
16:51:18 177.85 8
16:51:18 177.85 20
16:49:09 177.75 13
16:46:30 177.60 22
16:46:30 177.60 17
16:45:59 177.60 2
16:45:59 177.60 3
16:45:59 177.60 21
16:45:59 177.60 29
16:45:14 177.55 50
16:45:09 177.45 138
16:45:09 177.45 86
16:45:09 177.40 10
16:45:09 177.40 34
16:45:09 177.40 2
16:45:09 177.40 69
16:44:33 177.35 11
16:43:58 177.30 27
16:43:58 177.30 86
16:43:58 177.30 69
16:41:24 177.40 12
16:41:24 177.40 77
16:41:24 177.40 9
16:41:24 177.40 72
16:41:04 177.40 14
16:38:23 177.55 2
16:37:48 177.60 9
16:37:48 177.60 4
16:37:41 177.65 10
16:37:01 177.70 8
16:37:01 177.70 69
16:37:01 177.65 73
16:37:01 177.65 73
16:37:01 177.65 38
16:37:01 177.65 39
16:36:27 177.65 10
16:36:07 177.65 66
16:36:07 177.65 39
16:35:52 177.70 53
16:35:52 177.70 86
16:35:49 177.75 35
16:35:34 177.85 18
16:35:01 177.90 9
16:35:01 177.90 13
16:35:01 177.90 73
16:35:01 177.90 73
16:35:01 177.90 4
16:34:25 177.90 69
16:34:25 177.90 9
16:34:25 177.90 86
16:33:54 177.90 1
16:33:54 177.90 86
16:33:46 177.90 36
16:33:46 177.90 18
16:33:38 177.85 53
16:33:38 177.85 4
16:33:18 177.90 45
16:33:18 177.90 68
16:33:14 177.85 12
16:32:57 177.85 71
16:32:54 177.75 46
16:32:54 177.75 165
16:32:50 177.70 37
16:32:50 177.70 45
16:32:09 177.65 5
16:32:08 177.65 3
16:31:27 177.60 21
16:31:25 177.65 4
16:30:57 177.50 190