Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:46:07 185.95 9
16:46:07 185.95 58
16:46:01 185.95 67
16:45:27 185.95 4
16:45:20 185.95 39
16:45:20 185.95 15
16:45:00 186.00 9
16:44:43 185.90 54
16:42:39 186.05 20
16:42:39 186.05 9
16:41:29 186.05 38
16:40:33 186.10 25
16:40:33 186.10 135
16:39:56 186.10 55
16:39:56 186.10 58
16:39:56 186.10 37
16:39:56 186.10 9
16:39:56 186.10 53
16:39:42 186.10 9
16:38:51 186.15 58
16:38:47 186.15 20
16:38:47 186.10 92
16:38:47 186.10 45
16:38:47 186.10 55
16:38:47 186.10 39
16:38:47 186.05 58
16:37:22 186.00 17
16:37:22 186.00 1
16:37:07 186.05 9
16:37:07 186.05 17
16:36:47 186.20 3
16:36:24 186.05 71
16:36:24 186.05 64
16:36:24 186.05 63
16:36:24 186.05 37
16:36:24 186.05 63
16:36:24 186.05 35
16:36:24 186.05 135
16:36:24 186.05 135
16:36:24 186.05 54
16:36:23 186.10 25
16:36:23 186.10 17
16:36:23 186.10 135
16:36:00 186.15 58
16:36:00 186.25 41
16:36:00 186.20 35
16:36:00 186.15 58
16:36:00 186.20 58
16:35:59 186.10 58
16:35:59 186.10 23
16:35:59 186.10 58
16:35:59 186.15 20
16:35:59 186.10 2
16:35:59 186.10 1
16:35:52 186.05 3
16:35:39 186.10 28
16:35:39 186.15 1
16:35:39 186.10 10
16:33:46 186.05 3
16:33:12 186.10 23
16:33:12 186.10 1
16:32:25 186.10 10
16:31:08 186.10 9
16:30:47 186.00 18
16:30:14 185.90 39
16:30:14 185.90 9
16:29:09 185.95 58
16:29:09 186.00 58
16:28:38 186.10 25
16:28:38 186.10 49
16:28:38 186.10 135
16:28:38 186.15 9
16:28:10 186.15 4
16:27:37 186.15 23
16:27:12 186.00 61
16:27:12 186.00 20
16:27:12 185.95 35
16:27:12 186.00 26
16:27:12 186.05 35
16:27:12 186.00 67
16:27:12 186.00 41
16:27:12 186.00 28
16:27:12 186.00 2
16:27:12 185.90 50
16:27:12 185.90 39
16:26:44 185.85 65
16:26:44 185.85 27
16:26:44 185.85 58
16:26:44 185.85 77
16:26:44 185.85 58
16:26:44 185.85 135
16:26:44 185.85 135
16:26:44 185.85 17
16:26:44 185.85 68
16:26:44 185.85 50
16:26:44 185.85 135
16:26:44 185.85 135
16:26:44 185.85 58
16:26:44 185.90 18
16:26:44 185.90 15
16:25:37 186.00 18
16:23:54 185.95 16
16:23:42 186.00 4
16:22:14 185.95 8
16:21:56 185.90 38
16:20:58 185.95 9
16:20:58 185.95 37
16:20:58 185.95 26
16:18:03 186.05 17
16:18:03 186.05 58
16:18:03 186.00 9
16:18:03 186.00 50
16:18:03 186.00 46
16:18:03 186.00 53
16:18:03 186.00 58
16:18:03 186.00 32
16:18:03 186.10 53
16:18:03 186.15 20
16:18:03 186.15 58
16:17:57 186.00 6
16:17:25 186.05 8
16:17:25 186.05 28
16:16:41 186.05 3
16:16:41 186.05 37
16:16:41 186.05 20
16:15:56 186.00 1
16:15:56 186.00 16
16:15:30 186.00 5
16:15:30 186.00 30
16:15:30 186.05 12
16:13:49 186.00 58
16:13:49 186.00 4
16:13:49 186.00 42
16:13:14 185.95 31
16:13:14 185.95 77
16:13:14 185.95 58
16:13:14 185.95 77
16:13:14 185.95 58
16:13:14 185.95 135
16:13:14 185.95 135
16:13:14 186.00 50
16:13:14 186.00 135
16:13:14 186.00 135
16:13:14 186.05 6
16:13:14 186.05 15
16:11:16 186.10 58
16:11:16 186.15 58
16:11:16 186.20 58
16:11:16 186.15 58
16:11:16 186.05 8
16:11:03 186.00 4
16:11:03 186.00 8
16:11:03 185.95 8
16:11:03 185.95 26
16:10:45 185.85 14
16:08:26 185.90 53
16:08:26 185.90 27
16:08:24 186.00 25
16:07:19 186.25 27
16:05:47 186.25 21
16:05:47 186.25 1
16:05:45 186.25 2
16:05:45 186.25 58
16:05:44 186.15 9
16:05:44 186.15 40
16:05:38 186.15 39
16:05:38 186.15 15
16:03:46 186.20 9
16:03:32 186.25 7
16:01:10 186.45 40
16:01:04 186.60 9
16:01:04 186.60 30
15:59:57 186.65 58
15:59:56 186.70 42
15:59:55 186.70 14
15:59:55 186.70 58
15:59:51 186.70 12
15:59:31 186.60 58
15:59:31 186.60 32
15:59:31 186.55 10
15:59:29 186.55 24
15:59:29 186.55 135
15:59:29 186.55 7
15:59:29 186.55 51
15:59:29 186.55 7
15:59:29 186.55 77
15:59:29 186.55 135
15:59:29 186.55 42
15:59:29 186.55 35
15:59:29 186.55 42
15:59:29 186.55 58
15:59:29 186.55 77
15:59:29 186.55 58
15:59:29 186.55 77
15:59:29 186.55 25
15:59:29 186.55 77
15:59:29 186.55 58
15:59:29 186.55 70
15:59:29 186.55 51
15:59:29 186.55 14
15:59:29 186.55 48
15:59:29 186.60 47
15:59:29 186.60 58
15:59:29 186.60 7
15:59:29 186.60 51
15:59:29 186.60 77
15:59:29 186.60 20
15:59:29 186.60 38
15:59:29 186.60 50
15:59:29 186.60 47
15:59:29 186.60 135
15:59:29 186.60 135
15:59:29 186.60 18
15:59:29 186.60 135
15:59:29 186.65 47
15:59:29 186.65 6
15:58:54 186.70 1
15:58:18 186.75 26
15:58:18 186.75 25
15:58:18 186.80 55
15:56:23 186.90 40
15:56:23 186.85 40
15:56:04 186.80 39
15:56:04 186.80 12
15:55:49 186.80 9
15:55:49 186.85 58
15:53:29 186.80 45
15:53:29 186.85 59
15:53:29 186.85 53
15:53:29 186.85 12
15:53:29 186.85 47
15:53:29 186.90 53
15:53:29 186.90 51
15:53:29 186.90 58
15:53:29 187.00 51
15:53:29 187.00 34
15:53:29 186.95 60
15:53:29 186.95 22
15:53:29 186.90 56
15:53:29 186.90 53
15:53:29 186.90 58
15:53:29 186.85 53
15:53:29 186.85 8
15:53:29 186.85 58
15:53:21 186.80 56
15:53:21 186.80 40
15:52:14 186.70 12
15:52:14 186.80 31
15:51:43 186.90 9
15:51:28 186.85 1
15:51:08 186.90 1
15:51:03 187.00 5
15:50:08 186.95 39
15:50:08 186.95 45
15:49:34 187.05 3
15:49:03 187.05 21
15:49:00 187.00 42
15:48:53 186.95 51
15:48:53 186.95 39
15:48:08 187.05 1
15:48:08 187.05 28
15:48:08 187.05 40
15:47:36 187.00 9
15:47:19 187.00 5
15:47:07 187.00 13
15:47:07 187.00 9
15:47:07 187.00 2