Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:18:59 229.90 5
15:18:59 229.90 50
15:18:05 229.90 5
15:18:05 229.90 3
15:18:05 229.90 22
15:16:53 229.80 43
15:16:53 229.80 50
15:16:53 229.80 39
15:16:53 229.80 13
15:16:53 229.80 14
15:16:53 229.80 19
15:14:10 229.70 22
15:14:10 229.70 18
15:14:10 229.70 10
15:12:59 229.70 4
15:12:32 229.80 2
15:12:32 229.80 3
15:12:32 229.80 6
15:12:32 230.00 33
15:12:32 230.00 67
15:11:47 229.80 25
15:07:57 229.70 5
15:07:57 229.80 3
15:07:57 229.80 61
15:06:45 229.90 47
15:06:09 230.00 33
15:06:09 230.00 67
15:06:03 230.00 17
15:06:03 230.10 21
15:06:03 230.10 54
15:05:32 230.20 13
15:05:32 230.20 10
15:05:32 230.20 16
15:05:32 230.20 4
15:05:04 230.20 1
15:04:42 230.20 4
15:04:42 230.20 69
15:04:42 230.20 13
15:03:48 230.30 56
15:03:48 230.40 1
15:03:48 230.40 67
15:03:48 230.40 37
15:03:48 230.40 1
15:03:48 230.40 53
15:03:48 230.40 5
15:03:48 230.40 50
15:03:48 230.40 41
15:03:48 230.40 46
15:03:48 230.40 52
15:03:48 230.40 59
15:03:48 230.40 24
15:03:48 230.40 22
15:03:48 230.30 17
15:03:48 230.30 54
15:03:48 230.30 22
15:03:48 230.30 29
15:03:48 230.30 67
15:03:48 230.30 46
15:03:48 230.20 67
15:03:48 230.20 43
15:02:51 230.10 60
15:01:55 230.00 37
15:01:55 230.10 5
15:01:55 230.10 58
15:01:38 230.10 5
15:00:42 230.10 54
15:00:42 230.10 5
15:00:42 230.10 46
15:00:42 230.10 44
15:00:42 230.10 27
15:00:25 230.20 63
15:00:23 230.20 32
14:59:42 230.10 5
14:59:42 230.10 37
14:57:41 230.10 43
14:57:41 230.10 89
14:57:41 230.10 5
14:57:41 230.10 4
14:57:41 230.10 21
14:57:41 230.20 58
14:57:41 230.20 9
14:57:41 230.20 37
14:57:41 230.20 37
14:57:41 230.30 19
14:57:41 230.20 28
14:57:41 230.20 67
14:57:41 230.30 29
14:57:10 230.10 67
14:57:10 230.00 26
14:57:10 230.00 19
14:57:10 230.00 67
14:56:01 229.90 42
14:56:01 229.80 3
14:56:01 229.80 79
14:56:01 229.80 26
14:53:06 229.80 56
14:53:05 229.90 6
14:52:53 230.00 5
14:50:33 230.00 55
14:50:33 230.00 58
14:50:23 230.00 11
14:50:01 230.00 5
14:50:01 230.00 49
14:49:06 230.00 6
14:49:06 230.00 38
14:49:06 230.00 20
14:49:06 230.00 53
14:49:06 230.00 21
14:49:05 230.10 6
14:48:42 230.10 41
14:48:42 230.10 25
14:48:42 230.10 16
14:48:42 230.10 27
14:48:35 230.20 32
14:48:35 230.10 50
14:48:35 230.00 5
14:48:35 230.00 50
14:48:35 230.00 60
14:48:35 230.00 5
14:48:35 230.00 14
14:48:35 230.00 50
14:48:35 230.00 20
14:48:35 230.00 500
14:48:35 230.00 50
14:48:35 230.00 900
14:48:35 230.00 160
14:48:35 230.00 168
14:48:35 230.00 24
14:48:35 230.00 14
14:48:35 230.00 5
14:48:35 230.00 48
14:48:35 230.00 352
14:48:35 230.00 36
14:48:35 230.00 138
14:48:35 230.00 138
14:48:35 230.00 36
14:48:35 230.00 200
14:48:35 230.00 4
14:48:35 230.00 165
14:48:35 230.00 80
14:48:35 230.00 26
14:48:35 230.00 25
14:48:35 230.00 150
14:48:35 230.00 8
14:48:35 230.00 44
14:48:35 230.00 3
14:48:35 230.00 17
14:48:35 230.00 60
14:48:35 230.00 45
14:48:35 230.00 896
14:48:35 229.90 27
14:47:55 229.80 46
14:47:20 229.80 7
14:47:20 229.80 49
14:46:14 229.90 37
14:46:14 229.90 67
14:46:14 229.90 48
14:46:14 229.80 31
14:46:14 229.80 67
14:46:14 229.80 31
14:46:14 229.80 67
14:46:14 229.80 31
14:46:14 229.80 67
14:46:14 229.80 6
14:46:14 229.80 31
14:46:14 229.80 67
14:46:14 229.80 32
14:46:14 229.80 46
14:46:14 229.80 79
14:46:14 229.80 67
14:46:14 229.90 60
14:46:14 229.80 31
14:46:14 229.80 46
14:46:14 229.80 67
14:46:14 229.80 79
14:46:14 229.80 49
14:46:14 229.80 67
14:46:14 229.90 67
14:46:14 229.80 35
14:46:14 229.80 46
14:46:14 229.80 79
14:46:14 229.90 67
14:46:14 229.90 67
14:46:14 229.80 46
14:46:14 229.80 35
14:46:14 229.80 51
14:46:14 229.80 54
14:46:14 229.80 67
14:46:14 229.90 32
14:46:14 229.90 50
14:46:14 229.90 36
14:46:14 229.90 17
14:44:47 229.90 17
14:44:47 229.90 46
14:44:47 229.90 63
14:44:47 229.90 4
14:44:47 229.80 41
14:44:47 229.80 28
14:44:47 229.90 37
14:44:47 229.90 67
14:44:47 229.90 46
14:44:10 229.80 41
14:44:10 229.80 67
14:44:07 229.80 41
14:44:07 229.80 67
14:44:07 229.70 30
14:44:07 229.70 67
14:44:07 229.70 63
14:43:43 229.80 32
14:43:43 229.80 51
14:43:38 229.90 67
14:43:38 229.90 38
14:43:38 229.90 27
14:43:38 229.90 25
14:43:38 229.90 73
14:43:01 229.80 32
14:43:01 229.80 67
14:41:39 229.80 28
14:41:38 229.70 3
14:41:38 229.70 5
14:41:38 229.70 31
14:41:38 229.70 129
14:41:38 229.70 28
14:41:38 229.70 38
14:41:38 229.70 59
14:41:38 229.70 14
14:41:38 229.70 46
14:41:38 229.70 14
14:41:38 229.70 5
14:41:38 229.70 20
14:41:38 229.80 24
14:40:13 229.80 13
14:40:13 229.80 61
14:40:13 229.80 5
14:39:13 229.80 50
14:38:18 229.80 9
14:38:13 229.80 31
14:38:13 229.80 53
14:38:07 229.80 49
14:38:07 229.70 25
14:37:41 229.70 1
14:37:41 229.70 27
14:37:25 229.80 13
14:37:16 229.80 24
14:37:16 229.80 39
14:37:16 229.80 81
14:37:16 229.80 5
14:36:59 229.80 28
14:36:59 229.80 5
14:36:43 229.70 24
14:36:43 229.70 1
14:36:43 229.70 11
14:35:23 229.80 48
14:35:08 229.80 15
14:35:08 229.80 8
14:34:49 229.80 19
14:33:50 229.80 4
14:33:50 229.80 51
14:33:50 229.80 10
14:33:50 230.00 104
14:33:50 230.00 30
14:33:50 230.00 85
14:33:50 230.00 35
14:33:50 230.00 25
14:33:50 230.00 45
14:33:50 230.00 50
14:33:50 230.00 5
14:33:50 230.00 60
14:33:50 230.00 2
14:33:50 230.00 1
14:33:50 230.00 43
14:33:50 230.00 100
14:33:50 229.90 43
14:33:50 229.90 29
14:33:50 229.90 46
14:33:50 229.90 33
14:33:50 229.90 48
14:33:50 229.80 26
14:33:50 229.90 48
14:33:50 229.90 5
14:33:50 229.90 49
14:33:50 229.90 31
14:33:50 229.90 50
14:33:50 229.80 48
14:33:33 229.70 6
14:33:04 229.80 2
14:33:04 229.80 24
14:33:03 229.60 25
14:33:03 229.70 24
14:33:03 229.70 48
14:33:03 229.70 3
14:31:26 229.70 16
14:31:26 229.70 21
14:30:17 229.30 14
14:29:59 229.50 1
14:29:31 229.40 26
14:29:31 229.40 24
14:29:31 229.40 53
14:28:51 229.50 5
14:27:56 229.50 344
14:27:56 229.50 28
14:27:56 229.50 27
14:27:56 229.50 54
14:27:56 229.50 41
14:27:56 229.50 30
14:27:56 229.50 48
14:27:56 229.40 27
14:27:56 229.40 54
14:27:56 229.40 31
14:27:56 229.40 27
14:27:56 229.40 39
14:27:56 229.40 30
14:27:56 229.40 48
14:27:30 229.30 24
14:27:30 229.30 5
14:27:30 229.30 63
14:27:30 229.30 27
14:27:30 229.40 47
14:27:30 229.40 5
14:26:54 229.40 5
14:25:40 229.40 5
14:25:34 229.40 47
14:25:34 229.40 1
14:25:34 229.40 15
14:24:48 229.50 14
14:24:48 229.50 55
14:23:33 229.50 36
14:23:33 229.50 3
14:23:33 229.50 36
14:23:33 229.50 2
14:23:27 229.60 49
14:23:27 229.60 4
14:23:27 229.60 50
14:23:27 229.60 5
14:23:27 229.60 200
14:23:27 229.50 48
14:23:13 229.40 16
14:23:13 229.40 47
14:23:13 229.40 1
14:23:13 229.40 20
14:22:43 229.20 27
14:22:43 229.20 16
14:22:35 229.10 5
14:22:24 229.10 21
14:22:24 229.10 57
14:22:24 229.10 5
14:22:06 229.10 24
14:22:05 229.10 41
14:22:05 229.10 24
14:22:04 229.20 77
14:22:04 229.20 5
14:22:04 229.20 48
14:21:28 229.10 5
14:21:02 229.10 4
14:20:11 229.10 41
14:19:55 229.10 26
14:19:55 229.10 41
14:19:55 229.10 8
14:19:55 229.10 48
14:19:50 229.20 4
14:19:50 229.20 40
14:19:50 229.20 27
14:19:50 229.20 16
14:19:50 229.20 16
14:19:50 229.20 8