Bezahlte Preise

Kuehne+Nagel Int N

05.10.2026 Preis Volumen
17:30:30 220.00 86
17:30:30 220.00 162
17:30:30 220.00 120
17:30:30 220.00 75
17:30:30 220.00 94
17:30:30 220.00 74
17:30:30 220.00 96
17:30:30 220.00 119
17:30:30 220.00 119
17:30:30 220.00 68
17:30:30 220.00 51
17:30:30 220.00 9
17:30:30 220.00 111
17:30:30 220.00 119
17:30:30 220.00 124
17:30:30 220.00 204
17:30:30 220.00 119
17:30:30 220.00 139
17:30:30 220.00 189
17:30:30 220.00 171
17:30:30 220.00 560
17:30:30 220.00 243
17:30:30 220.00 284
17:30:30 220.00 65
17:30:30 220.00 55
17:30:30 220.00 56
17:30:30 220.00 206
17:30:30 220.00 310
17:30:30 220.00 189
17:30:30 220.00 421
17:30:30 220.00 237
17:30:30 220.00 125
17:30:30 220.00 1'338
17:30:30 220.00 322
17:30:30 220.00 349
17:30:30 220.00 4
17:30:30 220.00 68
17:30:30 220.00 303
17:30:30 220.00 27
17:30:30 220.00 632
17:30:30 220.00 56
17:30:30 220.00 7
17:30:30 220.00 247
17:30:30 220.00 24
17:30:30 220.00 282
17:30:30 220.00 83
17:30:30 220.00 149
17:30:30 220.00 128
17:30:30 220.00 222
17:30:30 220.00 5
17:30:30 220.00 9
17:30:30 220.00 9
17:30:30 220.00 12
17:30:30 220.00 17
17:30:30 220.00 17
17:30:30 220.00 19
17:30:30 220.00 20
17:30:30 220.00 40
17:30:30 220.00 61
17:30:30 220.00 53
17:30:30 220.00 6
17:30:30 220.00 62
17:30:30 220.00 15
17:30:30 220.00 35
17:30:30 220.00 61
17:30:30 220.00 421
17:30:30 220.00 123
17:30:30 220.00 2
17:30:30 220.00 126
17:30:30 220.00 170
17:30:30 220.00 1
17:30:30 220.00 46
17:30:30 220.00 5
17:30:30 220.00 113
17:30:30 220.00 93
17:30:30 220.00 42
17:30:30 220.00 14
17:30:30 220.00 148
17:30:30 220.00 172
17:30:30 220.00 43
17:30:30 220.00 76
17:30:30 220.00 45
17:30:30 220.00 34
17:30:30 220.00 787
17:30:30 220.00 124
17:30:30 220.00 56
17:30:30 220.00 601
17:30:30 220.00 21
17:30:30 220.00 58
17:30:30 220.00 363
17:30:30 220.00 421
17:30:30 220.00 373
17:30:30 220.00 607
17:30:30 220.00 93
17:30:30 220.00 56
17:30:30 220.00 68
17:30:30 220.00 58
17:30:30 220.00 41
17:30:30 220.00 4
17:30:30 220.00 131
17:30:30 220.00 114
17:30:30 220.00 55
17:30:30 220.00 47
17:30:30 220.00 308
17:30:30 220.00 421
17:30:30 220.00 41
17:30:30 220.00 125
17:30:30 220.00 60
17:30:30 220.00 51
17:30:30 220.00 310
17:30:30 220.00 96
17:30:30 220.00 149
17:30:30 220.00 34
17:30:30 220.00 506
17:30:30 220.00 70
17:30:30 220.00 35
17:30:30 220.00 93
17:30:30 220.00 1'101
17:30:30 220.00 2'919
17:30:30 220.00 31
17:30:30 220.00 380
17:30:30 220.00 1'841
17:30:30 220.00 50
17:30:30 220.00 465
17:30:30 220.00 172
17:30:30 220.00 64
17:30:30 220.00 8
17:30:30 220.00 43
17:30:30 220.00 68
17:30:30 220.00 1'065
17:30:30 220.00 11
17:30:30 220.00 161
17:30:30 220.00 64
17:30:30 220.00 27
17:30:30 220.00 93
17:30:30 220.00 375
17:30:30 220.00 55
17:30:30 220.00 125
17:30:30 220.00 93
17:30:30 220.00 45
17:30:30 220.00 93
17:30:30 220.00 27
17:30:30 220.00 558
17:30:30 220.00 8
17:30:30 220.00 13
17:30:30 220.00 824
17:30:30 220.00 489
17:30:30 220.00 9
17:30:30 220.00 13
17:30:30 220.00 63
17:30:30 220.00 11
17:30:30 220.00 201
17:30:30 220.00 904
17:30:30 220.00 150
17:30:30 220.00 284
17:30:30 220.00 272
17:30:30 220.00 1'944
17:30:30 220.00 50
17:30:30 220.00 3
17:30:30 220.00 1
17:30:30 220.00 408
17:30:30 220.00 59
17:30:30 220.00 15
17:30:30 220.00 108
17:30:30 220.00 2
17:30:30 220.00 393
17:30:30 220.00 77
17:30:30 220.00 6
17:30:30 220.00 416
17:30:30 220.00 1
17:30:30 220.00 105
17:30:30 220.00 1
17:30:30 220.00 320
17:30:30 220.00 205
17:30:30 220.00 313
17:30:30 220.00 270
17:30:30 220.00 16
17:30:30 220.00 339
17:30:30 220.00 1'885
17:30:30 220.00 1'048
17:30:30 220.00 786
17:30:30 220.00 322
17:30:30 220.00 905
17:30:30 220.00 18
17:30:30 220.00 29
17:30:30 220.00 16
17:30:30 220.00 10
17:30:30 220.00 14
17:30:30 220.00 8
17:30:30 220.00 6
17:30:30 220.00 2
17:30:30 220.00 60
17:30:30 220.00 8
17:30:30 220.00 109
17:30:30 220.00 438
17:30:30 220.00 283
17:30:30 220.00 16
17:30:30 220.00 3
17:30:30 220.00 40
17:30:30 220.00 341
17:30:30 220.00 222
17:30:30 220.00 685
17:30:30 220.00 180
17:30:30 220.00 14
17:30:30 220.00 222
17:30:30 220.00 66
17:30:30 220.00 9
17:30:30 220.00 147
17:30:30 220.00 222
17:30:30 220.00 12
17:30:30 220.00 168
17:30:30 220.00 937
17:30:30 220.00 56
17:30:30 220.00 1
17:30:30 220.00 307
17:30:30 220.00 64
17:30:30 220.00 2
17:30:30 220.00 24
17:30:30 220.00 413
17:30:30 220.00 158
17:30:30 220.00 36
17:30:30 220.00 711
17:30:30 220.00 67
17:30:30 220.00 326
17:30:30 220.00 43
17:30:30 220.00 15
17:30:30 220.00 63
17:30:30 220.00 11
17:30:30 220.00 4
17:30:30 220.00 5
17:30:30 220.00 9
17:30:30 220.00 9
17:30:30 220.00 12
17:30:30 220.00 17
17:30:30 220.00 17
17:30:30 220.00 19
17:30:30 220.00 2
17:30:30 220.00 18
17:30:30 220.00 40
17:30:30 220.00 61
17:30:30 220.00 98
17:30:30 220.00 223
17:30:30 220.00 40
17:30:30 220.00 968
17:30:30 220.00 71
17:30:30 220.00 26
17:30:30 220.00 8
17:30:30 220.00 687
17:30:30 220.00 23
17:30:30 220.00 492
17:30:30 220.00 412
17:30:30 220.00 844
17:30:30 220.00 25
17:30:30 220.00 61
17:30:30 220.00 14
17:30:30 220.00 40
17:30:30 220.00 1
17:30:30 220.00 130
17:30:30 220.00 1
17:30:30 220.00 14
17:30:30 220.00 18
17:30:30 220.00 7
17:30:30 220.00 50
17:30:30 220.00 2
17:30:30 220.00 7
17:30:30 220.00 21
17:30:30 220.00 70
17:30:30 220.00 11
17:30:30 220.00 99
17:30:30 220.00 60
17:30:30 220.00 54
17:30:30 220.00 387
17:30:30 220.00 371
17:30:30 220.00 372
17:30:30 220.00 1'111
17:30:30 220.00 5
17:30:30 220.00 480
17:30:30 220.00 100
17:30:30 220.00 45
17:30:30 220.00 11
17:30:30 220.00 4
17:30:30 220.00 43
17:30:30 220.00 15
17:30:30 220.00 241
17:30:30 220.00 53
17:30:30 220.00 45
17:30:30 220.00 6
17:30:30 220.00 103
17:30:30 220.00 146
17:30:30 220.00 8
17:30:30 220.00 54
17:30:30 220.00 1
17:30:30 220.00 1
17:30:30 220.00 1
17:30:30 220.00 8
17:30:30 220.00 2
17:30:30 220.00 375
17:30:30 220.00 61
17:30:30 220.00 63
17:30:30 220.00 32
17:30:30 220.00 6
17:30:30 220.00 47
17:30:30 220.00 11
17:30:30 220.00 104
17:19:55 220.90 39
17:19:49 221.10 34
17:19:49 221.10 18
17:19:49 221.10 40
17:19:49 221.10 57
17:19:49 221.10 25
17:19:49 221.10 5
17:19:21 221.20 27
17:19:12 221.20 57
17:18:53 221.00 65
17:18:53 221.00 127
17:18:53 221.00 112
17:18:53 221.00 15
17:18:53 221.00 57
17:18:53 221.00 39
17:18:50 220.90 39
17:18:50 220.90 38
17:18:50 220.90 16
17:18:50 220.90 64
17:18:37 220.80 26
17:18:37 220.80 50
17:18:37 220.80 27
17:18:36 220.90 1
17:18:36 220.90 94
17:18:36 221.00 57
17:18:36 221.00 5
17:18:36 221.00 40
17:18:36 221.00 42
17:18:36 221.00 52
17:18:36 221.00 47
17:18:36 221.00 38
17:18:11 221.00 18
17:17:51 221.20 47
17:17:24 221.20 8
17:17:24 221.20 57
17:17:24 221.10 60
17:17:24 221.10 41
17:17:24 221.10 53
17:16:56 221.10 42
17:16:56 221.10 24
17:16:56 221.10 15
17:16:56 221.10 10
17:16:56 221.10 3
17:16:56 221.10 26
17:16:41 221.20 90
17:16:41 221.20 90
17:16:41 221.20 28
17:16:41 221.20 62
17:16:41 221.20 13
17:16:39 221.20 15
17:16:39 221.20 62
17:16:39 221.20 1
17:16:39 221.20 43
17:16:39 221.20 39
17:15:18 221.10 11
17:15:18 221.10 9
17:14:42 221.20 5
17:14:42 221.20 57
17:14:18 221.10 5
17:14:18 221.10 44
17:13:57 221.10 3
17:13:47 221.20 52
17:13:47 221.20 5
17:13:47 221.20 15
17:13:47 221.20 15
17:13:47 221.20 38
17:13:47 221.20 15
17:13:47 221.20 5
17:13:47 221.20 57
17:13:47 221.20 32
17:13:47 221.20 45
17:11:33 221.20 10
17:11:33 221.20 31
17:11:33 221.20 5
17:11:33 221.20 35
17:11:33 221.20 38
17:11:20 221.10 27
17:09:59 221.30 29
17:09:56 221.30 10
17:09:56 221.30 29
17:09:53 221.30 57
17:09:53 221.30 5
17:09:53 221.30 57
17:09:16 221.20 41
17:08:20 221.30 45
17:08:06 221.30 45
17:08:06 221.30 38
17:08:06 221.30 41
17:08:02 221.40 45
17:08:02 221.40 57
17:08:02 221.40 45
17:07:45 221.50 52
17:07:45 221.50 35
17:07:45 221.50 3
17:07:45 221.50 5
17:07:45 221.60 35
17:07:45 221.60 57
17:07:30 221.60 45
17:07:30 221.60 9
17:07:30 221.60 38
17:07:30 221.60 35
17:07:30 221.60 50
17:07:24 221.40 7
17:07:24 221.40 6
17:07:24 221.40 52
17:06:34 221.30 3
17:06:34 221.30 15
17:05:48 221.20 4
17:05:48 221.20 3
17:05:48 221.20 1
17:05:48 221.20 16
17:05:14 221.10 58
17:04:17 221.10 5
17:04:17 221.10 49
17:04:17 221.10 1
17:03:15 221.20 6
17:01:34 221.20 42
17:01:29 221.10 8
17:01:29 221.10 42
17:01:29 221.10 5
17:01:29 221.10 39
17:01:29 221.20 52
17:01:29 221.20 45
17:01:29 221.20 50
17:00:02 221.10 5
16:55:40 221.10 9
16:55:40 221.10 38
16:55:40 221.20 36
16:55:40 221.20 32
16:55:40 221.20 45
16:55:40 221.20 50
16:55:18 221.10 19
16:55:18 221.10 17
16:55:14 221.00 30
16:55:14 221.00 19
16:55:04 220.90 44
16:55:04 220.90 52
16:55:04 221.00 5
16:55:04 221.00 64
16:54:15 221.10 5
16:54:14 221.20 43
16:53:30 221.10 46
16:53:30 221.10 19
16:53:13 221.20 1
16:52:15 221.20 25
16:50:17 221.10 32
16:48:24 221.00 5
16:47:41 221.10 33
16:47:41 221.10 50
16:47:41 221.20 5
16:47:41 221.20 50
16:47:30 221.30 13
16:47:30 221.30 61
16:47:15 221.20 1
16:45:35 221.10 5
16:45:35 221.10 49
16:45:35 221.10 5
16:45:23 221.30 5
16:44:45 221.50 15
16:44:45 221.50 2
16:44:45 221.50 38
16:44:45 221.50 34
16:44:45 221.50 15
16:44:45 221.50 44
16:44:42 221.50 19
16:44:42 221.50 1
16:43:59 221.40 3
16:43:59 221.40 2
16:43:59 221.40 5
16:42:15 221.40 1
16:41:28 221.50 46
16:41:28 221.50 63
16:40:18 221.50 27
16:36:38 221.60 33
16:36:38 221.60 2
16:36:38 221.60 18
16:36:38 221.60 16
16:36:23 221.50 24
16:35:39 221.60 24
16:35:39 221.70 42
16:35:39 221.70 24
16:34:58 221.80 48
16:32:17 221.60 36
16:32:17 221.50 3
16:32:17 221.50 1
16:32:17 221.50 7
16:32:17 221.50 8
16:31:33 221.40 38
16:31:33 221.30 2
16:31:33 221.30 238
16:31:24 221.30 7
16:31:24 221.30 193
16:31:23 221.30 116
16:31:23 221.30 5
16:31:23 221.30 35
16:31:23 221.30 50
16:31:23 221.30 22
16:31:23 221.30 34