Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:31:43 188.05 97
17:31:43 188.05 25
17:31:43 188.05 6
17:31:43 188.05 443
17:31:43 188.05 1'071
17:31:43 188.05 17
17:31:43 188.05 820
17:31:43 188.05 83
17:31:43 188.05 73
17:31:43 188.05 390
17:31:43 188.05 2'208
17:31:43 188.05 792
17:31:43 188.05 250
17:31:43 188.05 94
17:31:43 188.05 61
17:31:43 188.05 73
17:31:43 188.05 70
17:31:43 188.05 585
17:31:43 188.05 101
17:31:43 188.05 144
17:31:43 188.05 274
17:31:43 188.05 55
17:31:43 188.05 93
17:31:43 188.05 277
17:31:43 188.05 75
17:31:43 188.05 94
17:31:43 188.05 97
17:31:43 188.05 564
17:31:43 188.05 1'419
17:31:43 188.05 58
17:31:43 188.05 171
17:31:43 188.05 147
17:31:43 188.05 519
17:31:43 188.05 81
17:31:43 188.05 13
17:31:43 188.05 117
17:31:43 188.05 102
17:31:43 188.05 205
17:31:43 188.05 46
17:31:43 188.05 245
17:31:43 188.05 140
17:31:43 188.05 35
17:31:43 188.05 54
17:31:43 188.05 187
17:31:43 188.05 223
17:31:43 188.05 1'167
17:31:43 188.05 34
17:31:43 188.05 37
17:31:43 188.05 2
17:31:43 188.05 49
17:31:43 188.05 120
17:31:43 188.05 365
17:31:43 188.05 62
17:31:43 188.05 959
17:31:43 188.05 18
17:31:43 188.05 60
17:31:43 188.05 50
17:31:43 188.05 321
17:31:43 188.05 186
17:31:43 188.05 6
17:31:43 188.05 121
17:31:43 188.05 283
17:31:43 188.05 54
17:31:43 188.05 124
17:31:43 188.05 188
17:31:43 188.05 26
17:31:43 188.05 173
17:31:43 188.05 614
17:31:43 188.05 690
17:31:43 188.05 1'419
17:31:43 188.05 260
17:31:43 188.05 42
17:31:43 188.05 8
17:31:43 188.05 11
17:31:43 188.05 75
17:31:43 188.05 11
17:31:43 188.05 68
17:31:43 188.05 74
17:31:43 188.05 172
17:31:43 188.05 35
17:31:43 188.05 378
17:31:43 188.05 51
17:31:43 188.05 174
17:31:43 188.05 428
17:31:43 188.05 34
17:31:43 188.05 536
17:31:43 188.05 729
17:31:43 188.05 20
17:31:43 188.05 13
17:31:43 188.05 15
17:31:43 188.05 76
17:31:43 188.05 15
17:31:43 188.05 72
17:31:43 188.05 52
17:31:43 188.05 274
17:31:43 188.05 339
17:31:43 188.05 24
17:31:43 188.05 4
17:31:43 188.05 34
17:31:43 188.05 62
17:31:43 188.05 57
17:31:43 188.05 20
17:31:43 188.05 153
17:31:43 188.05 6
17:31:43 188.05 223
17:31:43 188.05 78
17:31:43 188.05 729
17:31:43 188.05 83
17:31:43 188.05 172
17:31:43 188.05 86
17:31:43 188.05 3
17:31:43 188.05 134
17:31:43 188.05 247
17:31:43 188.05 5
17:31:43 188.05 357
17:31:43 188.05 103
17:31:43 188.05 37
17:31:43 188.05 80
17:31:43 188.05 48
17:31:43 188.05 62
17:31:43 188.05 20
17:31:43 188.05 81
17:31:43 188.05 4
17:31:43 188.05 96
17:31:43 188.05 3
17:31:43 188.05 195
17:31:43 188.05 103
17:31:43 188.05 727
17:31:43 188.05 15
17:31:43 188.05 47
17:31:43 188.05 30
17:31:43 188.05 134
17:31:43 188.05 696
17:31:43 188.05 718
17:31:43 188.05 3
17:31:43 188.05 237
17:31:43 188.05 4
17:31:43 188.05 101
17:31:43 188.05 104
17:31:43 188.05 732
17:31:43 188.05 3
17:31:43 188.05 23
17:31:43 188.05 868
17:31:43 188.05 27
17:31:43 188.05 4'021
17:31:43 188.05 216
17:31:43 188.05 494
17:31:43 188.05 74
17:31:43 188.05 4
17:31:43 188.05 499
17:31:43 188.05 73
17:31:43 188.05 114
17:31:43 188.05 198
17:31:43 188.05 23
17:31:43 188.05 760
17:31:43 188.05 80
17:31:43 188.05 3
17:31:43 188.05 3
17:31:43 188.05 112
17:31:43 188.05 3
17:31:43 188.05 5
17:31:43 188.05 15
17:31:43 188.05 110
17:31:43 188.05 1
17:31:43 188.05 1'314
17:31:43 188.05 17
17:31:43 188.05 3
17:31:43 188.05 4
17:31:43 188.05 60
17:31:43 188.05 610
17:31:43 188.05 579
17:31:43 188.05 1'236
17:31:43 188.05 140
17:31:43 188.05 11
17:31:43 188.05 8
17:31:43 188.05 37
17:31:43 188.05 44
17:31:43 188.05 57
17:31:43 188.05 26
17:31:43 188.05 117
17:31:43 188.05 86
17:31:43 188.05 78
17:31:43 188.05 350
17:31:43 188.05 349
17:31:43 188.05 906
17:31:43 188.05 164
17:31:43 188.05 223
17:31:43 188.05 467
17:31:43 188.05 1'042
17:31:43 188.05 2
17:31:43 188.05 70
17:31:43 188.05 12
17:31:43 188.05 168
17:31:43 188.05 61
17:31:43 188.05 10
17:31:43 188.05 402
17:31:43 188.05 100
17:31:43 188.05 3'010
17:31:43 188.05 52
17:31:43 188.05 26
17:31:43 188.05 157
17:31:43 188.05 211
17:31:43 188.05 173
17:31:43 188.05 37
17:31:43 188.05 48
17:31:43 188.05 65
17:31:43 188.05 118
17:31:43 188.05 54
17:31:43 188.05 16
17:31:43 188.05 38
17:31:43 188.05 54
17:31:43 188.05 5
17:31:43 188.05 49
17:31:43 188.05 54
17:31:43 188.05 54
17:31:43 188.05 54
17:31:43 188.05 243
17:31:43 188.05 88
17:31:43 188.05 3
17:31:43 188.05 54
17:31:43 188.05 12
17:31:43 188.05 189
17:31:43 188.05 42
17:31:43 188.05 119
17:31:43 188.05 9
17:31:43 188.05 35
17:31:43 188.05 766
17:31:43 188.05 54
17:31:43 188.05 51
17:31:43 188.05 27
17:31:43 188.05 16
17:31:43 188.05 25
17:31:43 188.05 15
17:31:43 188.05 366
17:31:43 188.05 188
17:31:43 188.05 2'089
17:31:43 188.05 335
17:31:43 188.05 281
17:31:43 188.05 82
17:31:43 188.05 10
17:31:43 188.05 1
17:31:43 188.05 14
17:31:43 188.05 1
17:31:43 188.05 176
17:31:43 188.05 7
17:31:43 188.05 10
17:31:43 188.05 20
17:31:43 188.05 520
17:31:43 188.05 563
17:31:43 188.05 312
17:31:43 188.05 20
17:31:43 188.05 276
17:31:43 188.05 26
17:31:43 188.05 1'679
17:31:43 188.05 735
17:31:43 188.05 226
17:31:43 188.05 198
17:31:43 188.05 652
17:31:43 188.05 614
17:31:43 188.05 309
17:31:43 188.05 58
17:31:43 188.05 215
17:31:43 188.05 21
17:31:43 188.05 67
17:31:43 188.05 92
17:31:43 188.05 1'023
17:31:43 188.05 1'013
17:31:43 188.05 491
17:31:43 188.05 2
17:31:43 188.05 41
17:31:43 188.05 556
17:31:43 188.05 666
17:31:43 188.05 1
17:31:43 188.05 3
17:31:43 188.05 181
17:31:43 188.05 1
17:31:43 188.05 14
17:31:43 188.05 59
17:31:43 188.05 83
17:31:43 188.05 128
17:31:43 188.05 26
17:31:43 188.05 257
17:31:43 188.05 297
17:31:43 188.05 369
17:31:43 188.05 515
17:31:43 188.05 9
17:31:43 188.05 2
17:31:43 188.05 36
17:31:43 188.05 16
17:31:43 188.05 115
17:31:43 188.05 8
17:31:43 188.05 31
17:31:43 188.05 31
17:31:43 188.05 122
17:31:43 188.05 34
17:31:43 188.05 55
17:31:43 188.05 11
17:31:43 188.05 30
17:31:43 188.05 16
17:31:43 188.05 1'000
17:31:43 188.05 22
17:31:43 188.05 557
17:31:43 188.05 466
17:31:43 188.05 27
17:31:43 188.05 366
17:31:43 188.05 335
17:31:43 188.05 196
17:31:43 188.05 76
17:31:43 188.05 145
17:31:43 188.05 106
17:31:43 188.05 27
17:31:43 188.05 14
17:31:43 188.05 157
17:31:43 188.05 28
17:31:43 188.05 16
17:31:43 188.05 1
17:31:43 188.05 291
17:31:43 188.05 171
17:31:43 188.05 50
17:31:43 188.05 14
17:31:43 188.05 33
17:31:43 188.05 7
17:31:43 188.05 27
17:31:43 188.05 78
17:31:43 188.05 83
17:31:43 188.05 94
17:31:43 188.05 84
17:31:43 188.05 2
17:31:43 188.05 28
17:31:43 188.05 225
17:31:43 188.05 2
17:31:43 188.05 56
17:31:43 188.05 5
17:31:43 188.05 41
17:31:43 188.05 18
17:31:43 188.05 4
17:31:43 188.05 110
17:31:43 188.05 52
17:31:43 188.05 29
17:31:43 188.05 33
17:31:43 188.05 241
17:31:43 188.05 55
17:31:43 188.05 29
17:31:43 188.05 129
17:31:43 188.05 31
17:31:43 188.05 15
17:31:43 188.05 51
17:31:43 188.05 9
17:31:43 188.05 23
17:31:43 188.05 44
17:31:43 188.05 70
17:31:43 188.05 92
17:31:43 188.05 41
17:31:43 188.05 52
17:31:43 188.05 446
17:31:43 188.05 55
17:31:43 188.05 55
17:31:43 188.05 27
17:31:43 188.05 41
17:31:43 188.05 4
17:31:43 188.05 17
17:31:43 188.05 33
17:31:43 188.05 36
17:31:43 188.05 24
17:31:43 188.05 41
17:31:43 188.05 1
17:31:43 188.05 4
17:31:43 188.05 59
17:31:43 188.05 7
17:31:43 188.05 2
17:31:43 188.05 163
17:31:43 188.05 23
17:31:43 188.05 34
17:31:43 188.05 55
17:31:43 188.05 31
17:31:43 188.05 682
17:31:43 188.05 44
17:31:43 188.05 276
17:31:43 188.05 349
17:31:43 188.05 170
17:31:43 188.05 258
17:31:43 188.05 44
17:31:43 188.05 708
17:31:43 188.05 28
17:31:43 188.05 46
17:31:43 188.05 55
17:31:43 188.05 41
17:31:43 188.05 65
17:31:43 188.05 349
17:31:43 188.05 110
17:31:43 188.05 142
17:31:43 188.05 26
17:31:43 188.05 154
17:31:43 188.05 6
17:31:43 188.05 172
17:31:43 188.05 85
17:31:43 188.05 20
17:31:43 188.05 3
17:31:43 188.05 167
17:31:43 188.05 9
17:31:43 188.05 47
17:31:43 188.05 76
17:31:43 188.05 124
17:31:43 188.05 271
17:31:43 188.05 73
17:19:48 187.10 36
17:19:48 187.10 59
17:19:34 187.25 1
17:19:31 187.25 35
17:19:31 187.25 22
17:19:31 187.25 23
17:19:31 187.25 59
17:19:30 187.30 59
17:19:30 187.30 59
17:19:30 187.50 4
17:19:30 187.50 28
17:19:30 187.50 47
17:19:30 187.50 59
17:19:30 187.50 53
17:19:30 187.45 65
17:19:30 187.45 59
17:19:30 187.45 26
17:19:30 187.45 54
17:19:30 187.40 56
17:19:30 187.40 59
17:19:30 187.30 14
17:19:30 187.30 65
17:19:30 187.30 59
17:19:30 187.30 50
17:19:30 187.30 59
17:19:27 187.25 59
17:19:27 187.20 2
17:19:27 187.20 65
17:19:27 187.20 9
17:19:08 187.25 43
17:18:54 187.20 4
17:18:54 187.20 32
17:18:48 187.15 34
17:18:48 187.15 42
17:18:48 187.15 2
17:18:47 187.15 9
17:18:46 187.10 82
17:17:17 187.10 25
17:17:04 187.10 65
17:17:01 187.10 65
17:16:38 187.10 60
17:16:38 187.10 7
17:15:33 187.05 65
17:15:33 187.05 43
17:15:27 187.05 8
17:15:27 187.05 41
17:14:28 186.95 45
17:14:28 186.95 47
17:14:28 186.95 3
17:14:28 186.95 47
17:14:28 186.95 11
17:14:28 186.95 45
17:14:28 187.00 45
17:14:17 187.00 9
17:14:13 187.05 43
17:14:10 187.05 7
17:14:10 187.05 1
17:14:10 187.05 4
17:14:07 187.10 43
17:14:02 187.10 44
17:13:58 187.10 24
17:13:58 187.10 21
17:13:15 187.00 9
17:12:55 187.05 20
17:12:55 187.05 9
17:12:55 187.05 14
17:12:55 187.05 65
17:12:55 187.05 59
17:12:32 187.05 10
17:12:26 187.05 45
17:12:21 187.05 4
17:12:21 187.05 41
17:12:00 187.00 3
17:12:00 187.00 3
17:11:19 187.05 45
17:11:14 187.00 32
17:10:57 187.10 4
17:10:57 187.10 22
17:10:57 187.10 59
17:10:57 187.10 6
17:10:57 187.10 19
17:10:55 187.15 4
17:10:53 187.15 20
17:10:49 187.25 41
17:10:49 187.25 4
17:10:44 187.25 27
17:10:44 187.25 16
17:10:39 187.25 43
17:10:34 187.20 13
17:10:29 187.20 47
17:10:28 187.10 37
17:10:28 187.10 59
17:10:28 187.15 9
17:10:28 187.15 21
17:10:28 187.15 20
17:10:28 187.15 65
17:10:15 187.05 10
17:08:31 186.90 54
17:08:01 187.00 26
17:08:01 187.00 355
17:08:01 186.95 9
17:08:01 186.95 73
17:07:08 186.90 105
17:06:56 186.85 11
17:06:35 186.85 44
17:06:35 186.85 9
17:06:27 186.90 45
17:05:27 186.85 16
17:05:27 186.85 9
17:05:27 186.85 45
17:04:32 186.80 4
17:04:28 186.85 33
17:03:27 186.80 35
17:03:03 186.80 41
17:01:56 186.95 3
17:01:56 186.95 59
17:01:56 186.95 9
17:01:56 186.90 36
17:01:44 186.90 5
17:01:44 186.90 54
17:01:21 186.90 9
17:01:21 186.85 33
17:01:20 186.90 4
17:01:06 186.95 59
17:01:06 186.95 42
17:00:28 186.90 9
17:00:00 186.85 43
16:59:40 186.90 47
16:59:38 186.90 45
16:59:38 186.90 46
16:59:34 186.90 49
16:59:34 186.90 50
16:59:34 186.85 65
16:59:34 186.85 56
16:59:34 186.85 56
16:59:34 186.85 59
16:59:34 186.90 56
16:59:34 186.90 53
16:59:34 186.90 59
16:59:34 186.85 45
16:59:34 186.85 45
16:59:34 186.85 45
16:59:34 186.85 7
16:59:34 186.95 43
16:59:34 186.95 41
16:59:08 186.90 72
16:59:03 186.85 8
16:59:01 186.85 2
16:59:01 186.85 43
16:58:57 186.90 44
16:58:57 186.90 5
16:58:57 186.95 47
16:58:47 187.00 45
16:58:42 186.95 19
16:58:27 186.95 41
16:58:22 186.85 57
16:58:22 186.85 18
16:58:22 186.85 64
16:58:04 186.70 9
16:58:04 186.70 38
16:57:41 186.65 44
16:57:28 186.65 37
16:57:23 186.60 10
16:57:23 186.60 20
16:57:23 186.60 38
16:56:55 186.55 44
16:56:51 186.55 56
16:56:51 186.55 9
16:56:51 186.55 18
16:56:51 186.55 41
16:56:31 186.60 45
16:56:04 186.60 10
16:55:57 186.55 165
16:55:20 186.55 44
16:55:14 186.60 45
16:54:50 186.60 4
16:54:50 186.60 8
16:54:24 186.65 38
16:54:24 186.65 59
16:53:33 186.70 8
16:53:33 186.70 7
16:53:16 186.75 59
16:53:16 186.75 64
16:53:16 186.75 41
16:53:03 186.65 43
16:53:02 186.75 65
16:53:02 186.75 52
16:53:02 186.75 43
16:53:02 186.75 60
16:53:02 186.80 39
16:53:02 186.80 65
16:53:02 186.80 54
16:53:02 186.80 45
16:53:02 186.80 59
16:53:02 186.80 12
16:53:02 186.85 5
16:52:53 186.90 15
16:52:53 186.90 1
16:52:26 186.85 8
16:52:26 186.90 8
16:52:26 186.90 4
16:51:28 186.95 31
16:50:50 186.90 59
16:50:01 186.70 21
16:50:01 186.70 59
16:50:01 186.70 45
16:50:01 186.75 52
16:50:01 186.75 4
16:50:01 186.75 48
16:50:01 186.75 11
16:50:01 186.75 5
16:49:08 186.75 11
16:49:04 186.75 9
16:48:47 186.75 8
16:48:31 186.70 11
16:48:31 186.70 20
16:48:31 186.70 51
16:47:28 186.40 63
16:47:28 186.40 9
16:47:28 186.40 45
16:47:01 186.35 8
16:47:01 186.35 42
16:46:04 186.35 59
16:46:04 186.35 59
16:46:00 186.35 59
16:46:00 186.35 30
16:46:00 186.35 10
16:45:49 186.35 10
16:45:32 186.45 1
16:45:32 186.45 49
16:45:32 186.35 4
16:45:32 186.35 46
16:45:27 186.45 10
16:44:52 186.35 21
16:44:52 186.35 56
16:44:49 186.40 7
16:44:21 186.40 4
16:44:00 186.45 3
16:43:58 186.50 1
16:43:39 186.50 45
16:43:39 186.50 65
16:43:39 186.50 50
16:43:39 186.50 50
16:43:39 186.40 9
16:43:39 186.30 33
16:43:39 186.30 5
16:42:59 186.25 53
16:42:59 186.25 36
16:42:55 186.20 44
16:41:54 186.20 50
16:41:54 186.20 45
16:41:49 186.20 9
16:41:49 186.20 39
16:41:43 186.15 16
16:41:33 186.00 37
16:41:20 186.05 28
16:41:20 186.05 55
16:41:20 186.05 59
16:41:20 186.00 32
16:41:20 186.00 71
16:41:16 185.95 31
16:41:16 185.95 10
16:41:16 185.95 61
16:41:03 185.90 29
16:40:41 185.90 59
16:40:13 185.95 50
16:40:13 185.95 44
16:40:13 185.90 60
16:40:13 185.90 3
16:40:05 185.90 2
16:40:05 185.90 41
16:40:05 185.90 67
16:40:05 185.90 3
16:39:16 185.90 40
16:39:07 185.90 33
16:39:02 185.85 45
16:39:01 185.90 9
16:39:01 185.90 28
16:38:09 185.85 92
16:38:09 185.85 2
16:38:09 185.85 48
16:38:01 185.75 9
16:38:01 185.75 44
16:38:00 185.75 1
16:37:01 185.80 65
16:37:01 185.80 48
16:37:01 185.80 9
16:37:01 185.80 59
16:36:44 185.85 65
16:36:44 185.85 59
16:36:44 185.85 65
16:36:44 185.85 52
16:36:44 185.85 50
16:36:44 185.85 52
16:36:31 185.85 9
16:36:31 185.85 47
16:36:30 185.90 8
16:36:02 185.90 10
16:36:02 185.90 4
16:36:02 185.90 47
16:36:02 185.90 45
16:35:58 185.95 33
16:35:58 186.00 59
16:35:58 186.00 1
16:34:11 186.05 4