Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:33:43 185.10 12
16:33:41 185.00 61
16:33:41 185.00 53
16:33:41 185.00 57
16:33:41 185.00 59
16:33:41 185.00 59
16:33:41 185.00 73
16:33:41 184.90 59
16:33:41 184.90 12
16:33:41 184.90 29
16:33:41 184.85 59
16:33:41 184.85 9
16:32:55 184.80 13
16:32:55 184.75 5
16:32:55 184.75 10
16:32:39 184.80 56
16:32:37 184.85 61
16:32:37 184.85 53
16:32:37 184.85 6
16:32:37 184.85 59
16:32:27 184.80 39
16:32:27 184.80 6
16:32:27 184.80 6
16:32:27 184.80 59
16:32:27 184.80 40
16:32:27 184.80 14
16:31:51 184.80 46
16:31:51 184.80 67
16:31:51 184.80 18
16:31:18 184.70 1
16:30:36 184.90 10
16:30:22 184.90 2
16:30:04 184.85 59
16:30:04 184.85 11
16:30:04 184.85 5
16:29:58 184.90 54
16:29:28 184.90 23
16:29:28 184.90 6
16:29:26 184.95 3
16:29:16 184.95 2
16:29:16 184.95 35
16:29:16 184.95 37
16:29:16 184.95 21
16:29:16 184.95 9
16:28:58 184.95 38
16:28:58 184.95 61
16:28:58 184.95 59
16:28:58 184.95 50
16:28:55 185.05 38
16:28:48 185.10 56
16:28:48 185.10 9
16:28:48 185.00 10
16:28:48 185.00 35
16:28:48 185.00 58
16:28:48 185.05 38
16:28:48 185.05 59
16:28:28 185.15 60
16:28:28 185.20 35
16:27:52 185.35 60
16:27:52 185.35 39
16:27:52 185.35 57
16:27:52 185.35 59
16:27:52 185.35 35
16:27:10 185.45 54
16:27:00 185.50 32
16:26:55 185.55 59
16:26:51 185.55 50
16:26:51 185.60 9
16:26:51 185.60 11
16:26:51 185.60 60
16:26:51 185.60 50
16:26:51 185.60 36
16:26:51 185.60 53
16:26:51 185.60 53
16:26:51 185.60 38
16:26:51 185.60 59
16:26:44 185.65 14
16:25:56 185.70 7
16:25:56 185.70 60
16:25:56 185.70 114
16:25:56 185.70 20
16:25:56 185.70 36
16:25:37 185.75 9
16:25:37 185.75 78
16:25:28 185.70 1
16:25:20 185.65 2
16:24:13 185.70 14
16:24:13 185.70 71
16:24:13 185.70 15
16:23:38 185.70 55
16:23:37 185.70 59
16:23:37 185.70 60
16:23:37 185.70 53
16:23:37 185.70 38
16:23:37 185.70 59
16:23:37 185.70 58
16:23:37 185.70 67
16:23:01 185.65 5
16:22:55 185.65 13
16:21:23 185.75 37
16:20:21 185.75 14
16:20:16 185.80 12
16:20:16 185.80 59
16:20:02 185.75 120
16:20:02 185.80 5
16:20:02 185.80 49
16:18:42 185.80 51
16:18:42 185.80 57
16:18:27 185.65 56
16:18:27 185.65 60
16:18:27 185.65 53
16:18:27 185.60 13
16:18:27 185.60 9
16:18:27 185.60 37
16:18:27 185.60 53
16:18:27 185.60 53
16:18:27 185.60 34
16:18:27 185.60 46
16:18:27 185.60 13
16:18:17 185.65 37
16:17:28 185.75 49
16:17:28 185.75 14
16:17:28 185.75 22
16:17:28 185.75 6
16:16:08 185.70 3
16:16:08 185.70 34
16:16:08 185.75 37
16:16:08 185.75 160
16:16:08 185.75 16
16:16:08 185.80 60
16:16:08 185.80 51
16:15:44 185.85 23
16:15:44 185.80 9
16:15:31 185.80 26
16:15:22 185.80 9
16:15:22 185.80 59
16:15:22 185.80 24
16:15:22 185.80 28
16:15:18 185.80 24
16:14:01 185.70 1
16:14:01 185.70 59
16:14:01 185.70 130
16:12:37 185.80 47
16:12:37 185.80 44
16:12:37 185.80 59
16:12:04 185.70 24
16:11:51 185.75 133
16:11:51 185.75 59
16:11:50 185.70 15
16:11:50 185.70 34
16:11:50 185.75 209
16:11:50 185.75 59
16:11:33 185.65 3
16:11:33 185.65 4
16:11:33 185.65 29
16:10:22 185.55 33
16:10:22 185.60 31
16:10:22 185.60 59
16:10:07 185.70 17
16:10:07 185.70 5
16:10:07 185.70 5
16:10:07 185.70 59
16:10:07 185.65 32
16:10:07 185.65 9
16:10:07 185.65 73
16:09:18 185.55 2
16:09:18 185.55 42
16:09:18 185.55 57
16:09:18 185.55 33
16:09:18 185.55 57
16:09:18 185.55 59
16:09:11 185.60 5
16:09:00 185.60 15
16:08:44 185.65 21
16:08:44 185.65 37
16:08:28 185.55 3
16:08:05 185.60 31
16:08:05 185.65 51
16:07:44 185.60 9
16:07:14 185.70 9
16:07:14 185.70 34
16:07:14 185.70 22
16:06:51 185.70 59
16:06:51 185.70 9
16:06:51 185.70 4
16:06:51 185.70 16
16:06:51 185.70 60
16:06:51 185.70 32
16:06:51 185.70 57
16:06:51 185.70 59
16:06:06 185.70 15
16:05:02 185.60 49
16:03:39 185.55 21
16:03:06 185.55 14
16:02:13 185.45 31
16:02:13 185.40 73
16:02:13 185.40 1
16:02:05 185.30 14
16:02:05 185.30 9
16:02:05 185.30 9
16:02:05 185.35 59
16:00:00 185.25 32
15:58:25 185.25 7
15:58:00 185.25 31
15:57:57 185.35 40
15:57:29 185.50 39
15:57:29 185.50 13
15:57:29 185.50 34
15:57:13 185.50 50
15:57:03 185.60 33
15:57:03 185.60 59
15:56:54 185.55 38
15:56:54 185.55 35
15:56:44 185.55 27
15:56:33 185.50 9
15:56:22 185.45 33
15:56:22 185.45 11
15:56:19 185.45 26
15:56:19 185.45 16
15:55:44 185.35 60
15:55:44 185.35 53
15:55:44 185.35 59
15:55:44 185.25 41
15:55:44 185.35 53
15:55:44 185.35 34
15:55:44 185.35 109
15:55:44 185.35 1
15:55:44 185.35 6
15:55:15 185.45 3
15:54:49 185.35 7
15:54:49 185.35 7
15:54:13 185.20 59
15:54:13 185.20 9
15:54:13 185.20 11
15:54:13 185.20 14
15:54:13 185.20 53
15:54:03 185.25 53
15:54:03 185.25 43
15:54:03 185.25 55
15:54:03 185.25 56
15:54:03 185.25 59
15:54:03 185.20 66
15:54:03 185.20 59
15:54:03 185.20 50
15:54:03 185.20 41
15:54:03 185.20 53
15:54:03 185.15 9
15:53:46 185.10 34
15:53:46 185.10 9
15:53:46 185.10 59
15:53:46 185.10 24
15:53:46 185.10 3
15:53:24 185.15 40
15:53:21 185.10 23
15:53:21 185.10 1
15:52:46 184.95 27
15:52:46 184.95 53
15:52:46 184.95 56
15:52:46 184.95 59
15:52:46 184.90 68
15:51:47 184.90 3
15:51:41 184.90 3
15:51:13 184.90 27
15:51:03 184.90 1
15:50:52 184.95 4
15:50:40 184.90 27
15:50:02 184.90 5
15:49:57 184.85 52
15:48:26 184.90 1
15:48:26 184.90 7
15:48:26 184.90 28
15:48:26 184.90 9
15:46:55 184.70 29
15:46:46 184.65 9
15:46:28 184.60 9
15:46:28 184.60 59
15:45:52 184.60 2
15:45:52 184.60 22
15:45:03 184.50 57
15:44:45 184.45 3
15:44:27 184.40 17
15:44:27 184.40 70
15:44:27 184.40 52
15:44:00 184.40 16
15:44:00 184.40 70
15:43:46 184.50 25
15:43:45 184.50 2
15:43:44 184.50 9
15:43:44 184.50 107
15:43:15 184.55 16
15:43:15 184.55 61
15:43:15 184.55 53
15:43:15 184.55 119
15:43:15 184.55 61
15:43:15 184.55 53
15:43:15 184.55 59
15:43:15 184.60 58
15:43:15 184.60 53
15:42:49 184.65 23
15:42:49 184.65 21
15:42:48 184.60 35
15:42:48 184.60 15
15:42:48 184.60 1
15:42:32 184.60 8
15:42:19 184.55 4
15:41:29 184.65 13
15:41:29 184.65 14
15:41:29 184.65 9
15:41:29 184.65 3
15:40:53 184.80 3
15:40:00 184.70 9
15:39:57 184.75 3
15:39:57 184.75 61
15:39:57 184.75 59
15:39:22 184.75 9
15:38:49 184.85 4
15:38:49 184.85 58
15:38:49 184.85 9
15:38:37 185.00 78
15:37:32 185.15 16
15:37:15 185.10 3
15:36:23 185.20 9
15:36:20 185.25 79
15:36:02 185.15 53
15:36:02 185.15 79
15:35:32 185.25 9
15:35:32 185.25 70
15:35:32 185.25 70
15:35:29 185.25 18
15:35:29 185.25 22
15:34:40 185.05 29
15:34:15 185.00 9
15:34:15 185.00 20