11.11.2026	Preis	Volumen
17:31:34	234.10	1'038
17:31:24	234.10	194
17:31:24	234.10	151
17:31:24	234.10	43
17:31:24	234.10	14
17:31:24	234.10	166
17:31:24	234.10	42
17:31:24	234.10	166
17:31:24	234.10	41
17:31:24	234.10	28
17:31:24	234.10	81
17:31:24	234.10	83
17:31:24	234.10	41
17:31:24	234.10	12
17:31:24	234.10	82
17:31:24	234.10	88
17:31:24	234.10	7
17:31:24	234.10	39
17:31:24	234.10	150
17:31:24	234.10	182
17:31:24	234.10	222
17:31:24	234.10	42
17:31:24	234.10	146
17:31:24	234.10	41
17:31:24	234.10	146
17:31:24	234.10	96
17:31:24	234.10	84
17:31:24	234.10	81
17:31:24	234.10	63
17:31:24	234.10	81
17:31:24	234.10	65
17:31:24	234.10	17
17:31:24	234.10	39
17:31:24	234.10	16
17:31:24	234.10	98
17:31:24	234.10	53
17:31:24	234.10	282
17:31:24	234.10	27
17:31:24	234.10	168
17:31:24	234.10	556
17:31:24	234.10	50
17:31:24	234.10	217
17:31:24	234.10	519
17:31:24	234.10	613
17:31:24	234.10	899
17:31:24	234.10	5
17:31:24	234.10	521
17:31:24	234.10	57
17:31:24	234.10	31
17:31:24	234.10	14
17:31:24	234.10	27
17:31:24	234.10	69
17:31:24	234.10	20
17:31:24	234.10	407
17:31:24	234.10	53
17:31:24	234.10	77
17:31:24	234.10	67
17:31:24	234.10	143
17:31:24	234.10	7
17:31:24	234.10	15
17:31:24	234.10	19
17:31:24	234.10	424
17:31:24	234.10	374
17:31:24	234.10	311
17:31:24	234.10	168
17:31:24	234.10	180
17:31:24	234.10	209
17:31:24	234.10	22
17:31:24	234.10	33
17:31:24	234.10	39
17:31:24	234.10	119
17:31:24	234.10	36
17:31:24	234.10	43
17:31:24	234.10	53
17:31:24	234.10	77
17:31:24	234.10	23
17:31:24	234.10	454
17:31:24	234.10	226
17:31:24	234.10	323
17:31:24	234.10	369
17:31:24	234.10	501
17:31:24	234.10	556
17:31:24	234.10	97
17:31:24	234.10	3
17:31:24	234.10	1'009
17:31:24	234.10	202
17:31:24	234.10	19
17:31:24	234.10	187
17:31:24	234.10	45
17:31:24	234.10	187
17:31:24	234.10	4
17:31:24	234.10	1'408
17:31:24	234.10	1'780
17:31:24	234.10	841
17:31:24	234.10	623
17:31:24	234.10	823
17:31:24	234.10	234
17:31:24	234.10	53
17:31:24	234.10	453
17:31:24	234.10	340
17:31:24	234.10	54
17:31:24	234.10	54
17:31:24	234.10	459
17:31:24	234.10	229
17:31:24	234.10	3
17:31:24	234.10	449
17:31:24	234.10	154
17:31:24	234.10	132
17:31:24	234.10	2
17:31:24	234.10	55
17:31:24	234.10	53
17:31:24	234.10	92
17:31:24	234.10	33
17:31:24	234.10	1
17:31:24	234.10	2
17:31:24	234.10	67
17:31:24	234.10	75
17:31:24	234.10	80
17:31:24	234.10	53
17:31:24	234.10	521
17:31:24	234.10	66
17:31:24	234.10	366
17:31:24	234.10	2
17:31:24	234.10	39
17:31:24	234.10	47
17:31:24	234.10	30
17:31:24	234.10	51
17:31:24	234.10	19
17:31:24	234.10	127
17:31:24	234.10	1
17:31:24	234.10	2
17:31:24	234.10	370
17:31:24	234.10	3
17:31:24	234.10	98
17:31:24	234.10	5
17:31:24	234.10	31
17:31:24	234.10	296
17:31:24	234.10	6'738
17:31:24	234.10	271
17:31:24	234.10	211
17:31:24	234.10	27
17:31:24	234.10	7
17:31:24	234.10	39
17:31:24	234.10	689
17:31:24	234.10	178
17:31:24	234.10	675
17:31:24	234.10	46
17:31:24	234.10	58
17:31:24	234.10	62
17:31:24	234.10	12
17:31:24	234.10	32
17:31:24	234.10	57
17:31:24	234.10	86
17:31:24	234.10	206
17:31:24	234.10	21
17:31:24	234.10	996
17:31:24	234.10	93
17:31:24	234.10	343
17:31:24	234.10	569
17:31:24	234.10	1'439
17:31:24	234.10	89
17:31:24	234.10	233
17:31:24	234.10	190
17:31:24	234.10	29
17:31:24	234.10	10
17:31:24	234.10	1
17:31:24	234.10	7
17:31:24	234.10	19
17:31:24	234.10	1
17:31:24	234.10	17
17:31:24	234.10	46
17:31:24	234.10	584
17:31:24	234.10	116
17:31:24	234.10	63
17:31:24	234.10	63
17:31:24	234.10	1
17:31:24	234.10	150
17:31:24	234.10	2'078
17:31:24	234.10	6
17:31:24	234.10	708
17:31:24	234.10	1'155
17:31:24	234.10	28
17:31:24	234.10	388
17:31:24	234.10	19
17:31:24	234.10	3
17:31:24	234.10	35
17:31:24	234.10	94
17:31:24	234.10	327
17:31:24	234.10	21
17:31:24	234.10	93
17:31:24	234.10	216
17:31:24	234.10	117
17:31:24	234.10	93
17:31:24	234.10	102
17:31:24	234.10	95
17:31:24	234.10	135
17:31:24	234.10	60
17:31:24	234.10	210
17:31:24	234.10	38
17:31:24	234.10	133
17:31:24	234.10	60
17:31:24	234.10	58
17:31:24	234.10	644
17:31:24	234.10	196
17:31:24	234.10	1'712
17:31:24	234.10	155
17:31:24	234.10	2'175
17:31:24	234.10	1'099
17:31:24	234.10	85
17:31:24	234.10	492
17:31:24	234.10	63
17:31:24	234.10	61
17:31:24	234.10	61
17:31:24	234.10	102
17:31:24	234.10	79
17:31:24	234.10	37
17:31:24	234.10	1
17:31:24	234.10	70
17:31:24	234.10	117
17:31:24	234.10	33
17:31:24	234.10	680
17:31:24	234.10	115
17:31:24	234.10	740
17:31:24	234.10	32
17:31:24	234.10	2'008
17:31:24	234.10	501
17:31:24	234.10	34
17:31:24	234.10	5
17:31:24	234.10	615
17:31:24	234.10	275
17:31:24	234.10	2'341
17:31:24	234.10	11
17:31:24	234.10	88
17:31:24	234.10	5
17:31:24	234.10	74
17:31:24	234.10	480
17:31:24	234.10	47
17:31:24	234.10	251
17:31:24	234.10	48
17:31:24	234.10	173
17:31:24	234.10	427
17:31:24	234.10	1
17:31:24	234.10	1
17:31:24	234.10	1
17:31:24	234.10	1
17:31:24	234.10	2
17:31:24	234.10	519
17:31:24	234.10	18
17:31:24	234.10	31
17:31:24	234.10	34
17:31:24	234.10	49
17:31:24	234.10	62
17:31:24	234.10	519
17:31:24	234.10	519
17:31:24	234.10	429
17:31:24	234.10	354
17:31:24	234.10	1
17:31:24	234.10	63
17:31:24	234.10	7
17:31:24	234.10	476
17:31:24	234.10	421
17:31:24	234.10	488
17:31:24	234.10	220
17:31:24	234.10	94
17:31:24	234.10	60
17:31:24	234.10	10
17:31:24	234.10	113
17:31:24	234.10	71
17:31:24	234.10	714
17:31:24	234.10	725
17:31:24	234.10	222
17:31:24	234.10	259
17:31:24	234.10	453
17:31:24	234.10	271
17:31:24	234.10	16
17:31:24	234.10	175
17:31:24	234.10	55
17:31:24	234.10	14
17:31:24	234.10	25
17:31:24	234.10	1'078
17:31:24	234.10	2
17:31:24	234.10	41
17:31:24	234.10	35
17:31:24	234.10	285
17:31:24	234.10	581
17:31:24	234.10	1'126
17:31:24	234.10	158
17:31:24	234.10	23
17:31:24	234.10	2'703
17:31:24	234.10	624
17:31:24	234.10	44
17:31:24	234.10	1
17:31:24	234.10	2'540
17:31:24	234.10	9
17:31:24	234.10	154
17:31:24	234.10	73
17:31:24	234.10	44
17:31:24	234.10	40
17:31:24	234.10	14
17:31:24	234.10	782
17:31:24	234.10	138
17:31:24	234.10	940
17:31:24	234.10	173
17:31:24	234.10	826
17:31:24	234.10	131
17:31:24	234.10	479
17:31:24	234.10	1'228
17:31:24	234.10	22
17:31:24	234.10	3
17:31:24	234.10	2'212
17:31:24	234.10	130
17:31:24	234.10	41
17:31:24	234.10	1
17:31:24	234.10	182
17:31:24	234.10	247
17:31:24	234.10	274
17:31:24	234.10	467
17:31:24	234.10	235
17:31:24	234.10	57
17:31:24	234.10	108
17:31:24	234.10	166
17:31:24	234.10	6
17:31:24	234.10	140
17:31:24	234.10	80
17:31:24	234.10	10
17:31:24	234.10	2
17:31:24	234.10	72
17:31:24	234.10	105
17:31:24	234.10	284
17:31:24	234.10	124
17:31:24	234.10	486
17:31:24	234.10	308
17:31:24	234.10	76
17:31:24	234.10	20
17:31:24	234.10	389
17:31:24	234.10	640
17:31:24	234.10	80
17:31:24	234.10	10
17:31:24	234.10	158
17:31:24	234.10	158
17:31:24	234.10	474
17:31:24	234.10	4
17:31:24	234.10	32
17:31:24	234.10	15
17:31:24	234.10	20
17:31:24	234.10	1
17:31:24	234.10	205
17:31:24	234.10	121
17:31:24	234.10	13
17:31:24	234.10	34
17:31:24	234.10	22
17:31:24	234.10	109
17:31:24	234.10	79
17:31:24	234.10	11
17:31:24	234.10	3
17:31:24	234.10	7
17:31:24	234.10	2
17:31:24	234.10	83
17:31:24	234.10	5
17:31:24	234.10	73
17:31:24	234.10	304
17:31:24	234.10	5
17:31:24	234.10	2
17:31:24	234.10	37
17:31:24	234.10	46
17:31:24	234.10	465
17:31:24	234.10	2
17:31:24	234.10	11
17:31:24	234.10	15
17:31:24	234.10	107
17:19:54	232.90	1
17:19:43	232.90	38
17:19:43	232.90	58
17:19:43	233.00	1
17:19:43	233.00	49
17:19:43	233.00	66
17:19:43	233.00	58
17:19:42	232.90	67
17:19:42	232.90	58
17:19:42	233.00	49
17:19:42	233.00	39
17:19:42	233.00	44
17:19:42	233.00	58
17:19:42	232.90	6
17:19:42	232.90	4
17:18:42	232.80	31
17:18:42	232.80	45
17:18:42	232.80	92
17:17:36	232.90	49
17:17:36	232.90	58
17:17:36	232.90	39
17:16:36	233.00	5
17:16:36	233.00	58
17:16:36	233.00	39
17:16:36	232.90	86
17:16:12	232.90	40
17:16:12	233.10	34
17:16:12	233.10	40
17:16:12	233.10	73
17:16:12	233.00	40
17:16:12	233.00	39
17:16:12	233.00	58
17:16:12	232.90	49
17:16:12	232.90	39
17:16:12	232.90	39
17:16:12	232.90	47
17:16:12	233.00	58
17:16:12	233.10	14
17:16:12	233.10	58
17:16:12	233.00	58
17:16:12	233.00	34
17:16:12	233.00	1
17:16:05	233.00	3
17:16:05	232.90	62
17:16:05	232.90	63
17:16:05	232.90	53
17:16:05	232.90	49
17:16:05	232.90	41
17:16:05	232.90	58
17:16:05	233.00	28
17:16:05	233.00	1
17:16:05	233.00	9
17:16:05	233.00	21
17:16:05	233.00	15
17:16:05	233.00	15
17:16:05	233.00	50
17:14:38	233.00	58
17:14:38	233.00	38
17:14:38	233.00	27
17:14:38	233.00	58
17:14:38	233.10	49
17:14:38	233.10	53
17:14:38	233.10	40
17:14:38	233.10	55
17:14:38	233.10	58
17:14:38	233.10	31
17:14:38	233.00	27
17:14:38	233.00	49
17:14:38	233.00	6
17:14:38	233.00	9
17:14:38	233.00	38
17:14:38	233.00	18
17:14:38	233.00	4
17:14:38	233.00	4
17:14:34	233.10	19
17:13:57	233.10	49
17:13:57	233.10	5
17:13:57	233.10	5
17:13:57	233.10	6
17:13:57	233.10	21
17:12:20	233.10	48
17:12:18	233.10	19
17:11:58	233.10	33
17:11:58	233.10	58
17:11:58	233.10	1
17:11:58	233.10	41
17:11:58	233.00	58
17:11:58	233.00	31
17:11:46	233.00	14
17:11:46	233.00	5
17:11:45	233.00	48
17:11:39	233.00	58
17:11:32	233.00	15
17:11:28	233.00	44
17:11:28	233.00	46
17:11:28	233.00	30
17:11:20	232.90	35
17:11:20	232.90	57
17:11:20	232.90	1
17:11:20	232.90	58
17:11:20	232.90	3
17:11:20	232.90	41
17:11:20	232.90	39
17:11:20	232.90	49
17:11:20	232.90	58
17:11:20	232.90	37
17:11:20	232.90	44
17:10:41	232.90	44
17:10:41	232.90	40
17:10:41	232.90	62
17:10:41	232.80	58
17:10:35	232.80	23
17:10:34	232.70	39
17:10:34	232.70	39
17:10:34	232.70	58
17:10:34	232.70	50
17:10:34	232.70	44
17:10:34	232.70	58
17:10:34	232.80	13
17:10:34	232.80	12
17:10:34	232.80	47
17:10:34	232.80	7
17:10:34	232.80	49
17:10:34	232.80	33
17:10:34	232.80	54
17:10:34	232.80	62
17:10:09	232.70	58
17:10:09	232.70	44
17:10:09	232.60	58
17:10:09	232.60	44
17:10:09	232.60	51
17:10:09	232.70	1
17:10:09	232.70	48
17:10:09	232.70	20
17:10:09	232.70	47
17:09:34	232.60	58
17:09:31	232.60	58
17:09:30	232.60	58
17:09:29	232.60	28
17:09:29	232.60	33
17:09:29	232.60	47
17:06:13	232.50	29
17:06:13	232.50	2
17:06:13	232.50	19
17:06:13	232.50	44
17:06:00	232.60	47
17:06:00	232.60	20
17:06:00	232.60	11
17:06:00	232.60	49
17:06:00	232.60	39
17:06:00	232.60	39
17:06:00	232.60	47
17:06:00	232.60	44
17:04:45	232.60	4
17:04:43	232.60	3
17:04:42	232.60	6
17:04:42	232.60	9
17:04:42	232.60	49
17:04:42	232.60	47
17:04:14	232.40	2
17:02:45	232.50	1
17:02:02	232.50	56
17:01:58	232.50	1
17:01:58	232.50	8
17:00:57	232.50	8
17:00:57	232.50	1
17:00:57	232.50	21
16:59:43	232.50	10
16:59:43	232.50	31
16:59:43	232.50	47
16:59:03	232.40	47
16:59:02	232.40	20
16:59:02	232.40	47
16:58:18	232.40	49
16:58:18	232.40	31
16:58:18	232.40	47
16:58:18	232.40	1
16:58:18	232.30	1
16:56:01	232.40	45
16:56:01	232.40	47
16:55:04	232.30	47
16:53:40	232.20	5
16:53:40	232.20	49
16:53:40	232.20	33
16:53:40	232.20	30
16:52:49	232.30	1
16:52:49	232.30	19
16:52:49	232.30	15
16:52:49	232.30	2
16:52:11	232.40	33
16:52:10	232.50	66
16:52:10	232.50	1
16:52:10	232.50	44
16:52:10	232.50	12
16:49:19	232.40	12
16:49:19	232.40	25
16:49:13	232.50	37
16:49:13	232.50	31
16:49:13	232.50	47
16:49:13	232.50	44
16:49:13	232.40	18
16:47:10	232.40	6
16:47:01	232.40	29
16:47:01	232.40	1
16:44:48	232.50	44
16:44:48	232.50	1
16:44:48	232.50	44
16:44:48	232.50	32
16:44:48	232.50	66
16:44:48	232.50	47
16:44:33	232.40	41
16:44:33	232.40	6
16:44:33	232.40	26
16:44:33	232.40	13
16:44:33	232.40	1
16:44:33	232.40	33
16:43:53	232.50	27
16:43:53	232.50	48
16:43:53	232.50	30
16:43:53	232.50	38
16:43:53	232.50	31
16:43:53	232.50	44
16:43:53	232.50	47
16:42:55	232.50	30
16:42:55	232.50	44
16:42:55	232.60	44
16:42:55	232.60	19
16:42:39	232.70	8
16:42:39	232.70	47
16:42:39	232.70	27
16:42:39	232.70	19
16:41:28	232.70	77
16:41:28	232.70	37
16:38:41	232.40	42
16:38:41	232.40	47
16:38:41	232.50	47
16:38:41	232.40	42
16:38:41	232.40	47
16:38:41	232.40	44
16:38:20	232.60	5
16:38:13	232.60	38
16:38:13	232.60	4
16:38:13	232.60	2
16:38:13	232.60	25
16:38:13	232.60	50
16:38:13	232.60	36
16:38:13	232.50	1
16:36:20	232.50	62
16:34:40	232.50	1

Bezahlte Preise

Kuehne+Nagel Int N