Bezahlte Preise

Kuehne+Nagel Int N

13.01.2026 Preis Volumen
17:19:49 178.05 1
17:19:10 178.00 52
17:19:10 178.00 49
17:18:26 178.10 68
17:18:23 178.10 64
17:18:23 178.10 70
17:18:23 178.10 2
17:18:16 178.15 8
17:18:16 178.15 5
17:18:16 178.20 86
17:18:16 178.20 34
17:18:16 178.20 68
17:18:16 178.10 23
17:18:16 178.10 86
17:18:16 178.10 171
17:18:16 178.10 10
17:18:16 178.10 64
17:18:16 178.10 86
17:17:42 178.15 21
17:17:42 178.15 20
17:17:32 178.20 64
17:17:32 178.20 27
17:17:32 178.20 17
17:17:32 178.20 10
17:16:32 178.05 5
17:16:23 178.00 9
17:15:41 177.95 62
17:15:41 177.95 42
17:15:41 177.95 60
17:15:41 177.95 86
17:15:41 177.95 96
17:15:41 177.90 5
17:15:41 177.90 27
17:13:19 177.85 86
17:13:19 177.85 60
17:13:19 177.85 13
17:12:11 177.80 8
17:12:11 177.80 60
17:12:11 177.85 3
17:12:03 177.80 68
17:12:03 177.80 86
17:12:03 177.75 20
17:11:57 177.70 68
17:11:57 177.70 32
17:11:41 177.65 50
17:10:11 177.75 49
17:10:00 177.85 54
17:10:00 177.85 45
17:09:34 177.80 86
17:09:29 177.80 61
17:09:29 177.80 4
17:09:24 177.80 9
17:09:24 177.80 4
17:09:24 177.80 60
17:09:24 177.80 1
17:06:11 177.90 20
17:06:11 177.90 16
17:05:42 177.95 70
17:04:38 177.95 68
17:04:38 177.95 61
17:04:38 177.95 64
17:03:06 177.95 8
17:03:06 177.95 36
17:03:06 177.95 67
17:02:53 177.90 86
17:01:46 177.95 5
17:01:45 177.95 18
17:01:45 177.95 23
17:01:45 177.95 42
17:01:45 177.95 9
17:01:06 178.00 59
17:00:42 177.95 66
17:00:39 178.00 65
17:00:39 178.00 47
17:00:11 178.10 25
17:00:11 178.10 3
17:00:11 178.10 106
17:00:00 178.15 9
17:00:00 178.15 2
16:59:21 178.10 4
16:59:21 178.10 86
16:59:21 178.10 3
16:59:17 178.05 25
16:59:17 178.05 68
16:59:17 178.05 44
16:58:32 178.15 59
16:58:32 178.15 68
16:58:32 178.15 86
16:58:32 178.15 42
16:58:32 178.15 13
16:58:32 178.10 10
16:58:32 178.05 7
16:58:32 178.05 24
16:58:03 178.10 36
16:58:03 178.10 2
16:58:03 178.15 55
16:58:03 178.15 45
16:58:03 178.15 45
16:58:03 178.15 69
16:58:03 178.15 42
16:57:18 178.20 23
16:57:18 178.20 86
16:56:35 178.20 1
16:56:35 178.20 3
16:56:35 178.20 52
16:55:07 178.15 9
16:55:07 178.15 12
16:55:07 178.15 15
16:55:02 178.15 28
16:54:56 178.15 86
16:54:56 178.15 60
16:54:56 178.15 8
16:54:55 178.20 10
16:54:55 178.25 68
16:54:55 178.25 45
16:54:55 178.25 58
16:54:55 178.25 86
16:54:55 178.25 89
16:54:55 178.25 10
16:54:55 178.25 69
16:54:55 178.30 86
16:54:55 178.30 38
16:54:06 178.20 100
16:54:06 178.20 26
16:53:57 178.10 9
16:53:57 178.10 48
16:53:00 178.10 60
16:52:57 178.05 186
16:52:57 178.05 9
16:52:52 178.00 5
16:52:52 178.00 68
16:52:52 178.00 57
16:51:40 177.90 23
16:51:40 177.90 68
16:51:31 177.85 86
16:51:31 177.85 58
16:51:31 177.85 58
16:51:31 177.85 14
16:51:31 177.80 42
16:51:31 177.80 2
16:51:31 177.80 4
16:49:23 177.85 56
16:49:23 177.85 16
16:48:26 177.95 35
16:48:26 177.95 10
16:48:26 177.90 76
16:48:26 177.90 71
16:47:16 177.85 62
16:47:16 177.85 46
16:46:59 177.95 9
16:46:46 177.95 25
16:46:44 177.95 24
16:45:23 177.90 44
16:44:26 177.90 50
16:44:26 177.90 50
16:44:13 177.95 3
16:43:41 178.00 9
16:43:41 178.00 54
16:43:12 178.05 3
16:43:12 178.05 11
16:42:23 178.00 26
16:42:23 178.00 19
16:42:23 178.00 7
16:42:23 178.00 21
16:42:22 177.95 22
16:42:22 177.95 6
16:42:12 178.05 23
16:41:25 178.00 87
16:41:25 178.00 1
16:40:50 178.05 10
16:39:35 177.95 1'586
16:38:54 178.00 20
16:36:35 178.10 1
16:35:59 178.10 54
16:35:40 178.15 51
16:35:40 178.15 26
16:35:40 178.15 5
16:35:35 178.10 1
16:35:35 178.10 46
16:33:19 178.10 26
16:31:27 178.10 2
16:31:27 178.10 18
16:31:27 178.10 2
16:31:26 178.15 54
16:31:26 178.15 28