Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
14:59:43 184.70 9
14:57:30 184.65 8
14:57:25 184.70 1
14:56:28 184.60 7
14:55:43 184.65 54
14:55:06 184.65 13
14:54:56 184.70 51
14:53:25 184.65 18
14:53:25 184.65 51
14:52:57 184.60 4
14:52:57 184.60 50
14:52:45 184.65 14
14:52:45 184.65 5
14:52:45 184.65 37
14:52:40 184.70 12
14:52:24 184.70 8
14:51:50 184.65 16
14:48:12 184.55 9
14:44:26 184.40 32
14:44:26 184.35 50
14:44:26 184.35 9
14:43:33 184.35 6
14:43:16 184.45 40
14:42:37 184.55 21
14:42:37 184.55 9
14:42:10 184.55 42
14:42:10 184.60 27
14:41:01 184.65 6
14:40:29 184.70 71
14:40:29 184.70 3
14:40:27 184.70 7
14:40:19 184.75 66
14:40:19 184.75 26
14:40:19 184.70 47
14:40:19 184.70 26
14:40:19 184.70 71
14:40:19 184.70 38
14:40:19 184.70 35
14:40:19 184.70 43
14:40:19 184.65 16
14:40:19 184.65 9
14:39:33 184.65 47
14:39:33 184.65 46
14:39:31 184.65 28
14:39:31 184.65 26
14:39:31 184.65 26
14:39:03 184.60 42
14:39:03 184.60 54
14:39:03 184.60 16
14:39:03 184.60 83
14:39:03 184.60 24
14:38:24 184.60 5
14:38:24 184.60 14
14:36:30 184.65 17
14:35:58 184.70 16
14:35:58 184.70 84
14:35:39 184.65 8
14:35:39 184.65 36
14:35:39 184.70 9
14:34:41 184.70 1
14:34:41 184.70 36
14:34:41 184.70 20
14:34:16 184.65 28
14:33:27 184.65 1
14:33:12 184.65 1
14:33:12 184.70 9
14:33:12 184.70 83
14:33:12 184.70 14
14:32:44 184.70 10
14:32:44 184.70 60
14:32:28 184.75 40
14:32:27 184.70 60
14:30:16 184.65 11
14:30:06 184.65 10
14:30:06 184.65 13
14:30:06 184.65 18
14:26:54 184.65 54
14:25:50 184.65 11
14:25:24 184.60 15
14:25:24 184.60 1
14:23:09 184.60 25
14:22:30 184.60 4
14:20:38 184.50 3
14:20:37 184.60 61
14:20:37 184.60 45
14:20:37 184.60 8
14:20:37 184.60 8
14:20:37 184.60 66
14:19:10 184.70 16
14:19:08 184.70 50
14:19:08 184.70 71
14:19:07 184.65 11
14:19:07 184.65 67
14:18:26 184.70 56
14:18:26 184.70 44
14:17:09 184.60 54
14:17:09 184.60 9
14:17:09 184.60 71
14:17:09 184.60 53
14:17:09 184.60 76
14:13:38 184.70 6
14:13:38 184.75 9
14:13:38 184.75 12
14:12:26 184.80 1
14:12:26 184.80 18
14:12:21 184.80 60
14:12:21 184.75 1
14:12:12 184.65 43
14:12:12 184.65 50
14:12:12 184.60 54
14:10:11 184.50 6
14:10:11 184.50 6
14:10:11 184.50 54
14:09:57 184.40 16
14:09:50 184.35 1
14:08:10 184.45 64
14:07:38 184.45 9
14:06:46 184.50 44
14:06:46 184.50 76
14:05:45 184.50 71
14:05:45 184.50 2
14:02:58 184.55 29
14:02:58 184.55 36
14:02:58 184.55 9