Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:43:35 219.20 5
11:43:35 219.20 1
11:42:55 219.30 14
11:42:42 219.20 5
11:42:42 219.20 51
11:41:06 219.00 1
11:41:06 219.00 51
11:41:06 219.00 28
11:40:42 218.90 44
11:39:02 219.00 18
11:39:02 219.00 1
11:36:47 218.90 2
11:36:47 218.90 3
11:36:47 218.90 1
11:33:50 218.90 5
11:33:50 218.90 22
11:33:50 218.90 26
11:33:50 218.90 21
11:33:50 218.90 14
11:33:36 218.90 1
11:31:08 218.80 1
11:30:45 218.80 21
11:28:34 218.50 5
11:28:29 218.50 1
11:28:29 218.50 23
11:28:19 218.60 24
11:28:19 218.60 63
11:28:19 218.60 1
11:28:19 218.60 23
11:26:21 218.50 17
11:25:39 218.50 1
11:25:39 218.70 31
11:25:39 218.60 1
11:25:39 218.60 32
11:22:13 218.50 22
11:21:39 218.30 23
11:21:39 218.30 16
11:21:00 218.40 31
11:21:00 218.40 1
11:19:39 218.50 10
11:19:39 218.50 2
11:19:38 218.60 59
11:19:38 218.60 5
11:19:38 218.60 14
11:19:38 218.60 30
11:19:38 218.60 44
11:19:38 218.70 7
11:18:02 218.70 1
11:14:56 218.50 15
11:14:52 218.40 20
11:14:46 218.50 34
11:14:46 218.50 51
11:14:46 218.50 44
11:14:34 218.70 45
11:13:51 218.50 72
11:13:51 218.50 52
11:13:51 218.50 16
11:13:37 218.40 1
11:13:37 218.40 4
11:13:10 218.20 22
11:13:10 218.20 51
11:13:10 218.20 31
11:13:10 218.30 44
11:13:10 218.30 21
11:13:10 218.30 51
11:12:26 218.30 25
11:12:26 218.30 19
11:12:26 218.40 51
11:12:26 218.40 26
11:12:26 218.40 24
11:12:26 218.40 15
11:12:26 218.40 29
11:12:26 218.40 21
11:12:16 218.50 47
11:12:05 218.60 27
11:12:05 218.60 51
11:12:04 218.50 44
11:10:00 218.30 46
11:10:00 218.30 24
11:10:00 218.20 44
11:08:47 218.10 5
11:08:45 218.20 30
11:08:45 218.20 9
11:07:32 218.00 47
11:06:55 217.90 51
11:06:55 217.90 7
11:06:55 217.90 16
11:06:09 217.80 43
11:06:09 217.80 13
11:06:09 217.80 5
11:05:36 217.80 51
11:04:59 217.90 12
11:04:33 217.90 51
11:04:30 217.80 49
11:04:30 217.80 5
11:04:30 217.80 18
11:04:30 217.80 25
11:03:56 217.90 51
11:03:56 217.90 24
11:03:56 217.90 20
11:03:56 217.70 2
10:59:30 217.60 12
10:59:30 217.60 34
10:59:19 217.40 44
10:58:40 217.30 84
10:57:11 217.30 1
10:55:03 217.20 50
10:54:43 217.20 23
10:54:43 217.20 48
10:54:43 217.20 32
10:54:43 217.20 51
10:54:43 217.10 5
10:54:43 217.10 26
10:54:43 217.10 29
10:54:43 217.10 1
10:54:43 217.20 27
10:54:43 217.20 25
10:54:43 217.20 44
10:54:43 217.20 13
10:54:30 217.20 7
10:54:24 217.30 26
10:51:19 217.40 5
10:51:19 217.40 12
10:51:19 217.40 37
10:51:02 217.30 31
10:50:53 217.30 51
10:50:53 217.30 8
10:50:53 217.30 25
10:50:11 217.10 1
10:49:05 217.00 1
10:49:05 217.00 10
10:49:05 217.00 23
10:49:05 217.00 1
10:47:16 216.90 56
10:47:16 216.90 51
10:47:14 216.80 31
10:47:14 216.80 1
10:47:05 216.70 44
10:47:05 216.60 25
10:47:05 216.60 30
10:47:05 216.60 5
10:47:05 216.60 35
10:47:05 216.60 28
10:46:43 216.70 8
10:46:43 216.70 1
10:46:24 216.60 22
10:46:12 216.70 5
10:46:12 216.70 37
10:46:12 216.70 1
10:46:12 216.70 81
10:45:32 216.90 36
10:45:32 216.90 53
10:45:32 216.90 8
10:45:27 216.80 51
10:45:27 216.80 10
10:45:24 216.90 1
10:45:24 216.80 51
10:45:24 216.80 1
10:45:24 216.80 39
10:45:24 216.80 5
10:45:24 216.80 44
10:45:24 216.80 24
10:45:03 216.90 2
10:44:53 217.00 5
10:43:37 217.00 44
10:43:37 217.00 29
10:43:37 217.00 22
10:43:37 217.00 60
10:43:37 217.00 48