Bezahlte Preise

Kuehne+Nagel Int N

30.01.2026 Preis Volumen
17:19:50 178.40 60
17:19:32 178.40 10
17:19:32 178.40 63
17:19:32 178.40 9
17:19:32 178.40 65
17:19:32 178.40 60
17:19:32 178.35 43
17:19:10 178.40 54
17:19:10 178.40 42
17:19:10 178.40 43
17:19:10 178.40 58
17:19:07 178.40 2
17:19:07 178.40 4
17:19:05 178.40 60
17:19:05 178.40 133
17:19:05 178.40 8
17:19:05 178.35 63
17:19:05 178.35 43
17:19:05 178.35 60
17:19:05 178.40 60
17:18:49 178.40 40
17:18:49 178.40 80
17:18:49 178.40 80
17:18:41 178.45 65
17:18:41 178.45 60
17:18:41 178.45 50
17:18:40 178.40 65
17:18:39 178.30 24
17:18:39 178.30 60
17:18:39 178.35 9
17:18:39 178.30 5
17:18:39 178.30 60
17:18:39 178.30 60
17:18:39 178.25 9
17:18:39 178.25 60
17:18:39 178.30 47
17:18:33 178.30 26
17:18:33 178.30 21
17:18:31 178.30 65
17:18:31 178.30 60
17:18:31 178.25 65
17:18:31 178.20 65
17:18:24 178.15 82
17:18:24 178.15 70
17:18:24 178.15 65
17:18:22 178.10 9
17:18:22 178.10 49
17:18:22 178.10 8
17:18:22 178.10 65
17:18:22 178.05 1
17:18:22 178.05 65
17:17:53 177.95 59
17:16:40 177.95 16
17:16:40 177.95 36
17:16:40 177.95 9
17:16:40 177.95 115
17:15:18 178.00 65
17:15:18 178.00 26
17:15:18 178.00 61
17:15:18 178.00 61
17:15:18 178.00 35
17:15:18 178.00 32
17:15:18 178.00 60
17:15:18 178.00 60
17:15:18 178.05 38
17:14:29 178.00 122
17:14:29 178.00 19
17:14:25 177.95 62
17:14:25 177.95 10
17:14:15 177.95 60
17:13:35 177.90 55
17:13:31 177.90 32
17:13:31 177.90 112
17:13:31 177.90 60
17:12:48 177.90 35
17:11:30 177.85 5
17:11:30 177.85 43
17:11:30 177.85 1
17:11:30 177.90 1
17:11:30 177.90 33
17:11:17 177.90 31
17:11:17 177.90 9
17:11:01 177.85 59
17:10:05 177.85 61
17:10:05 177.85 8
17:10:05 177.85 25
17:10:05 177.85 4
17:10:05 177.85 9
17:09:32 177.80 5
17:09:32 177.80 31
17:08:01 177.80 56
17:08:00 177.75 7
17:07:46 177.75 2
17:06:46 177.75 17
17:06:46 177.75 30
17:06:29 177.75 62
17:06:14 177.70 34
17:06:14 177.70 14
17:05:27 177.70 56
17:05:00 177.65 38
17:05:00 177.65 51
17:04:43 177.65 62
17:04:43 177.65 65
17:04:43 177.65 60
17:04:43 177.65 60
17:04:20 177.70 60
17:04:20 177.70 10
17:04:20 177.70 43
17:04:20 177.70 10
17:04:16 177.65 44
17:04:09 177.65 37
17:04:09 177.65 60
17:04:09 177.65 60
17:04:09 177.60 23
17:03:51 177.65 15
17:03:33 177.75 2
17:03:33 177.75 5
17:03:33 177.75 18
17:03:32 177.75 9
17:02:58 177.80 65
17:02:58 177.80 34
17:02:58 177.80 4
17:02:58 177.80 60
17:02:58 177.80 60
17:02:58 177.80 5
17:02:58 177.80 61
17:02:58 177.80 61
17:02:45 177.75 54
17:02:45 177.75 29
17:02:45 177.75 61
17:02:43 177.75 52
17:02:43 177.75 48
17:02:43 177.75 14
17:02:43 177.75 65
17:02:43 177.75 39
17:02:43 177.75 31
17:02:43 177.75 70
17:02:41 177.85 30
17:02:41 177.85 45
17:02:41 177.85 54
17:02:41 177.85 19
17:02:41 177.85 29
17:02:41 177.85 26
17:02:41 177.85 9
17:02:41 177.85 65
17:02:41 177.85 34
17:02:41 177.85 61
17:02:41 177.85 61
17:02:41 177.85 61
17:01:59 177.85 19
17:01:59 177.85 43
17:01:59 177.85 30
17:01:59 177.85 27
17:01:59 177.85 38
17:01:45 177.90 61
17:01:45 177.90 14
17:01:45 177.90 10
17:01:42 177.95 26
17:01:42 177.95 61
17:00:30 178.00 16
17:00:11 177.95 22
17:00:11 177.95 45
16:58:41 177.90 16
16:58:41 177.90 46
16:58:16 177.95 35
16:58:16 177.95 61
16:58:15 177.95 39
16:58:15 177.95 26
16:57:40 177.90 61
16:55:57 177.85 30
16:55:53 177.90 42
16:55:53 177.90 39
16:55:53 177.90 22
16:55:53 177.90 45
16:55:53 177.90 45
16:54:37 177.85 42
16:54:24 177.85 39
16:54:24 177.85 61
16:54:24 177.80 54
16:54:24 177.80 3
16:54:24 177.80 25
16:53:17 177.75 26
16:53:17 177.75 9
16:53:12 177.85 26
16:53:12 177.90 59
16:53:12 177.90 98
16:53:00 178.00 23
16:53:00 178.00 16
16:53:00 178.05 23
16:53:00 178.10 9
16:53:00 178.10 20
16:51:16 177.95 1
16:50:29 177.90 1
16:50:29 177.90 42
16:49:41 177.90 2
16:49:41 177.85 3
16:48:42 177.85 6
16:48:27 177.85 38
16:48:27 177.85 7
16:48:21 177.90 48
16:48:21 177.90 26
16:48:21 177.90 17
16:48:21 177.95 45
16:45:57 177.95 43
16:45:57 177.95 63
16:44:42 177.90 4
16:44:34 177.90 45
16:42:52 178.00 30
16:42:12 178.05 20
16:37:18 178.15 17
16:37:18 178.15 22
16:37:17 178.20 9
16:37:13 178.25 11
16:36:28 178.35 50
16:36:13 178.35 33
16:36:13 178.35 31
16:35:40 178.30 26
16:35:40 178.30 64
16:35:19 178.25 29
16:35:19 178.25 9
16:35:19 178.25 30
16:35:08 178.30 58
16:35:08 178.30 34
16:35:08 178.30 64
16:35:08 178.30 9
16:35:03 178.30 1
16:35:03 178.30 26
16:35:03 178.30 65
16:34:34 178.30 20
16:33:39 178.30 1
16:33:27 178.30 18
16:33:27 178.30 36
16:33:25 178.35 30
16:33:25 178.35 48
16:33:25 178.35 29
16:33:25 178.35 45
16:33:25 178.40 10
16:33:25 178.40 2
16:33:17 178.45 64
16:33:17 178.45 6
16:33:17 178.45 4
16:33:17 178.45 64
16:33:09 178.45 26
16:33:09 178.45 33
16:32:59 178.40 10
16:32:25 178.40 47
16:31:29 178.45 9
16:30:47 178.40 35
16:30:44 178.45 10
16:30:44 178.45 55