Bezahlte Preise

Kuehne+Nagel Int N

02.06.2026 Preis Volumen
17:30:47 187.30 66
17:30:47 187.30 73
17:30:47 187.30 7
17:30:47 187.30 271
17:30:47 187.30 383
17:30:47 187.30 770
17:30:47 187.30 103
17:30:47 187.30 450
17:30:47 187.30 111
17:30:47 187.30 190
17:30:47 187.30 28
17:30:47 187.30 100
17:30:47 187.30 1'880
17:30:47 187.30 106
17:30:47 187.30 121
17:30:47 187.30 837
17:30:47 187.30 346
17:30:47 187.30 150
17:30:47 187.30 26
17:30:47 187.30 63
17:30:47 187.30 40
17:30:47 187.30 4
17:30:47 187.30 2
17:30:47 187.30 48
17:30:47 187.30 221
17:30:47 187.30 472
17:30:47 187.30 300
17:30:47 187.30 316
17:30:47 187.30 46
17:30:47 187.30 795
17:30:47 187.30 76
17:30:47 187.30 1
17:30:47 187.30 618
17:30:47 187.30 45
17:30:47 187.30 39
17:30:47 187.30 27
17:30:47 187.30 730
17:30:47 187.30 696
17:30:47 187.30 132
17:30:47 187.30 236
17:30:47 187.30 115
17:30:47 187.30 403
17:30:47 187.30 305
17:30:47 187.30 100
17:30:47 187.30 651
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 27
17:30:47 187.30 26
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 53
17:30:47 187.30 11
17:30:47 187.30 54
17:30:47 187.30 161
17:30:47 187.30 108
17:30:47 187.30 108
17:30:47 187.30 54
17:30:47 187.30 54
17:30:47 187.30 106
17:30:47 187.30 55
17:30:47 187.30 54
17:30:47 187.30 96
17:30:47 187.30 795
17:30:47 187.30 82
17:30:47 187.30 88
17:30:47 187.30 45
17:30:47 187.30 15
17:30:47 187.30 76
17:30:47 187.30 351
17:30:47 187.30 63
17:30:47 187.30 1'193
17:30:47 187.30 1'020
17:30:47 187.30 454
17:30:47 187.30 82
17:30:47 187.30 30
17:30:47 187.30 100
17:30:47 187.30 41
17:30:47 187.30 18
17:30:47 187.30 67
17:30:47 187.30 183
17:30:47 187.30 24
17:30:47 187.30 52
17:30:47 187.30 24
17:30:47 187.30 60
17:30:47 187.30 82
17:30:47 187.30 9
17:30:47 187.30 17
17:30:47 187.30 21
17:30:47 187.30 48
17:30:47 187.30 65
17:30:47 187.30 11
17:30:47 187.30 76
17:30:47 187.30 78
17:30:47 187.30 37
17:30:47 187.30 335
17:30:47 187.30 128
17:30:47 187.30 82
17:30:47 187.30 64
17:30:47 187.30 125
17:30:47 187.30 659
17:30:47 187.30 156
17:30:47 187.30 11
17:30:47 187.30 187
17:30:47 187.30 98
17:30:47 187.30 25
17:30:47 187.30 2
17:30:47 187.30 170
17:30:47 187.30 1
17:30:47 187.30 87
17:30:47 187.30 180
17:30:47 187.30 261
17:30:47 187.30 55
17:30:47 187.30 56
17:30:47 187.30 54
17:30:47 187.30 137
17:30:47 187.30 506
17:30:47 187.30 269
17:30:47 187.30 62
17:30:47 187.30 4
17:30:47 187.30 474
17:30:47 187.30 414
17:30:47 187.30 292
17:30:47 187.30 6
17:30:47 187.30 601
17:30:47 187.30 63
17:30:47 187.30 9
17:30:47 187.30 38
17:30:47 187.30 169
17:30:47 187.30 155
17:30:47 187.30 6
17:30:47 187.30 114
17:30:47 187.30 77
17:30:47 187.30 214
17:30:47 187.30 657
17:30:47 187.30 5
17:30:47 187.30 153
17:30:47 187.30 63
17:30:47 187.30 9
17:30:47 187.30 6
17:30:47 187.30 760
17:30:47 187.30 382
17:30:47 187.30 354
17:30:47 187.30 37
17:30:47 187.30 40
17:30:47 187.30 818
17:30:47 187.30 148
17:30:47 187.30 103
17:30:47 187.30 57
17:30:47 187.30 9
17:30:47 187.30 138
17:30:47 187.30 6
17:30:47 187.30 5
17:30:47 187.30 6
17:30:47 187.30 56
17:30:47 187.30 24
17:30:47 187.30 9
17:30:47 187.30 4'494
17:30:47 187.30 640
17:30:47 187.30 25
17:30:47 187.30 299
17:30:47 187.30 1'557
17:30:47 187.30 32
17:30:47 187.30 6
17:30:47 187.30 12
17:30:47 187.30 1'367
17:30:47 187.30 8
17:30:47 187.30 28
17:30:47 187.30 15
17:30:47 187.30 327
17:30:47 187.30 26
17:30:47 187.30 460
17:30:47 187.30 45
17:30:47 187.30 1
17:30:47 187.30 190
17:30:47 187.30 666
17:30:47 187.30 34
17:30:47 187.30 101
17:30:47 187.30 80
17:30:47 187.30 277
17:30:47 187.30 104
17:30:47 187.30 112
17:30:47 187.30 517
17:30:47 187.30 543
17:30:47 187.30 554
17:30:47 187.30 107
17:30:47 187.30 106
17:30:47 187.30 272
17:30:47 187.30 2
17:30:47 187.30 106
17:30:47 187.30 13
17:30:47 187.30 707
17:30:47 187.30 485
17:30:47 187.30 240
17:30:47 187.30 90
17:30:47 187.30 66
17:30:47 187.30 159
17:30:47 187.30 34
17:30:47 187.30 28
17:30:47 187.30 29
17:30:47 187.30 369
17:30:47 187.30 26
17:30:47 187.30 27
17:30:47 187.30 572
17:30:47 187.30 77
17:30:47 187.30 31
17:30:47 187.30 488
17:30:47 187.30 1'000
17:30:47 187.30 210
17:30:47 187.30 623
17:30:47 187.30 61
17:30:47 187.30 21
17:30:47 187.30 28
17:30:47 187.30 17
17:30:47 187.30 319
17:30:47 187.30 97
17:30:47 187.30 438
17:30:47 187.30 532
17:30:47 187.30 1
17:30:47 187.30 1
17:30:47 187.30 63
17:30:47 187.30 296
17:30:47 187.30 539
17:30:47 187.30 751
17:30:47 187.30 424
17:30:47 187.30 1'172
17:30:47 187.30 26
17:30:47 187.30 154
17:30:47 187.30 185
17:30:47 187.30 83
17:30:47 187.30 84
17:30:47 187.30 8
17:30:47 187.30 63
17:30:47 187.30 475
17:30:47 187.30 536
17:30:47 187.30 491
17:30:47 187.30 36
17:30:47 187.30 430
17:30:47 187.30 768
17:30:47 187.30 43
17:30:47 187.30 90
17:30:47 187.30 108
17:30:47 187.30 352
17:30:47 187.30 11
17:30:47 187.30 59
17:30:47 187.30 61
17:30:47 187.30 28
17:30:47 187.30 471
17:30:47 187.30 650
17:30:47 187.30 95
17:30:47 187.30 2
17:30:47 187.30 347
17:30:47 187.30 470
17:30:47 187.30 780
17:30:47 187.30 1'725
17:30:47 187.30 94
17:30:47 187.30 429
17:30:47 187.30 251
17:30:47 187.30 377
17:30:47 187.30 239
17:30:47 187.30 964
17:30:47 187.30 22
17:30:47 187.30 11
17:30:47 187.30 211
17:30:47 187.30 14
17:30:47 187.30 229
17:30:47 187.30 640
17:30:47 187.30 1'412
17:30:47 187.30 1'494
17:30:47 187.30 1'367
17:30:47 187.30 610
17:30:47 187.30 26
17:30:47 187.30 67
17:30:47 187.30 1
17:30:47 187.30 10
17:30:47 187.30 194
17:30:47 187.30 5
17:30:47 187.30 1'015
17:30:47 187.30 540
17:30:47 187.30 292
17:30:47 187.30 100
17:30:47 187.30 188
17:30:47 187.30 2'501
17:30:47 187.30 979
17:30:47 187.30 272
17:30:47 187.30 87
17:30:47 187.30 11
17:30:47 187.30 44
17:30:47 187.30 3
17:30:47 187.30 49
17:30:47 187.30 148
17:30:47 187.30 368
17:30:47 187.30 178
17:30:47 187.30 125
17:30:47 187.30 1'131
17:30:47 187.30 101
17:30:47 187.30 91
17:30:47 187.30 2
17:30:47 187.30 1
17:30:47 187.30 4
17:30:47 187.30 3
17:30:47 187.30 52
17:30:47 187.30 10
17:30:47 187.30 67
17:30:47 187.30 15
17:30:47 187.30 26
17:30:47 187.30 78
17:30:47 187.30 234
17:30:47 187.30 1'130
17:30:47 187.30 315
17:30:47 187.30 179
17:30:47 187.30 290
17:30:47 187.30 1'089
17:30:47 187.30 271
17:30:47 187.30 415
17:30:47 187.30 954
17:30:47 187.30 11
17:30:47 187.30 255
17:30:47 187.30 252
17:30:47 187.30 443
17:30:47 187.30 190
17:30:47 187.30 1'857
17:30:47 187.30 38
17:30:47 187.30 292
17:30:47 187.30 11
17:30:47 187.30 1
17:30:47 187.30 80
17:30:47 187.30 205
17:30:47 187.30 6
17:30:47 187.30 605
17:30:47 187.30 35
17:30:47 187.30 80
17:30:47 187.30 10
17:30:47 187.30 44
17:30:47 187.30 31
17:30:47 187.30 10
17:30:47 187.30 60
17:30:47 187.30 16
17:30:47 187.30 25
17:30:47 187.30 9
17:30:47 187.30 17
17:30:47 187.30 77
17:30:47 187.30 14
17:30:47 187.30 50
17:30:47 187.30 125
17:30:47 187.30 18
17:30:47 187.30 13
17:30:47 187.30 21
17:30:47 187.30 80
17:30:47 187.30 3
17:30:47 187.30 2
17:30:47 187.30 10
17:19:55 186.45 1
17:19:07 186.40 246
17:19:05 186.35 57
17:19:05 186.35 9
17:19:05 186.35 39
17:19:05 186.35 35
17:19:05 186.35 66
17:19:05 186.35 40
17:19:03 186.35 59
17:19:03 186.35 40
17:19:03 186.30 117
17:19:03 186.30 63
17:19:03 186.30 66
17:19:00 186.35 1
17:18:54 186.45 30
17:18:54 186.50 2
17:18:54 186.50 1
17:18:47 186.50 8
17:18:47 186.50 66
17:18:47 186.50 33
17:18:37 186.55 66
17:18:37 186.55 13
17:18:37 186.55 21
17:18:12 186.50 6
17:18:12 186.50 1
17:18:12 186.50 4
17:18:12 186.50 8
17:17:30 186.50 39
17:17:30 186.50 26
17:17:27 186.55 6
17:17:23 186.60 50
17:17:23 186.65 32
17:17:23 186.65 32
17:17:23 186.65 66
17:17:23 186.65 59
17:16:48 186.60 1
17:16:48 186.60 1
17:16:39 186.55 66
17:16:39 186.55 7
17:16:39 186.55 1
17:16:30 186.60 2
17:16:12 186.55 4
17:16:12 186.55 23
17:15:49 186.55 49
17:15:49 186.55 46
17:15:49 186.55 57
17:15:40 186.55 2
17:15:29 186.55 9
17:15:29 186.55 42
17:15:29 186.55 19
17:15:29 186.55 15
17:15:29 186.55 4
17:15:25 186.60 17
17:14:35 186.55 62
17:14:35 186.55 4
17:14:35 186.55 25
17:14:35 186.55 66
17:14:35 186.50 66
17:13:46 186.50 18
17:13:46 186.50 32
17:13:46 186.50 31
17:13:35 186.50 64
17:13:34 186.50 2
17:13:34 186.55 66
17:13:34 186.55 25
17:13:34 186.55 30
17:13:34 186.50 3
17:13:34 186.45 4
17:13:34 186.45 15
17:13:01 186.40 5
17:13:01 186.40 13
17:12:28 186.40 14
17:12:21 186.45 53
17:12:21 186.45 59
17:12:10 186.55 2
17:11:38 186.55 111
17:11:23 186.55 5
17:11:22 186.50 26
17:10:47 186.45 10
17:10:47 186.45 9
17:10:47 186.45 28
17:10:09 186.50 47
17:10:01 186.50 8
17:10:01 186.55 10
17:10:01 186.55 66
17:10:01 186.55 34
17:09:25 186.55 55
17:08:56 186.50 3
17:08:35 186.35 10
17:07:46 186.45 56
17:07:46 186.45 18
17:07:41 186.50 31
17:07:41 186.50 909
17:07:41 186.55 39
17:07:41 186.50 59
17:07:41 186.50 30
17:07:41 186.50 2
17:06:30 186.45 9
17:06:30 186.45 4
17:06:30 186.45 14
17:05:02 186.40 41
17:05:02 186.40 25
17:05:02 186.40 15
17:05:02 186.35 9
17:05:02 186.35 41
17:05:02 186.35 28
17:04:38 186.40 46
17:04:38 186.45 10
17:04:38 186.45 22
17:04:38 186.45 6
17:03:38 186.45 30
17:03:38 186.45 66
17:03:38 186.45 42
17:03:38 186.45 9
17:03:11 186.35 28
17:03:11 186.35 14
17:03:11 186.35 4
17:02:59 186.30 16
17:02:59 186.30 5
17:02:57 186.35 59
17:02:57 186.35 40
17:02:57 186.35 40
17:02:57 186.35 60
17:02:40 186.40 59
17:02:40 186.40 10
17:02:40 186.40 49
17:02:40 186.40 40
17:02:18 186.40 9
17:02:18 186.40 66
17:02:08 186.40 53
17:02:08 186.40 41
17:02:08 186.40 66
17:02:08 186.40 59
17:02:02 186.35 14
17:01:55 186.25 1
17:01:55 186.25 15
17:01:55 186.25 28
17:01:55 186.25 25
17:01:55 186.25 59
17:01:55 186.20 8
17:01:55 186.20 25
17:01:55 186.20 59
17:01:49 186.15 42
17:01:49 186.15 59
17:01:16 186.25 5
17:01:16 186.25 3
17:01:07 186.35 4
17:01:06 186.35 6
17:00:13 186.55 5
17:00:13 186.55 33
17:00:03 186.60 7
16:59:45 186.65 66
16:59:45 186.65 25
16:59:43 186.60 2
16:59:43 186.60 51
16:59:42 186.60 40
16:59:42 186.60 25
16:59:42 186.60 50
16:59:42 186.55 41
16:59:42 186.55 25
16:59:42 186.50 9
16:59:42 186.50 25
16:59:42 186.50 66
16:58:40 186.45 10
16:58:40 186.45 27
16:58:40 186.45 8
16:58:40 186.45 38
16:57:43 186.50 71
16:57:32 186.45 19
16:57:32 186.45 59
16:57:06 186.55 19
16:57:06 186.55 16
16:57:06 186.55 53
16:57:06 186.55 9
16:57:06 186.55 27
16:57:06 186.55 5
16:54:09 186.55 59
16:54:08 186.55 29
16:53:44 186.45 15
16:53:44 186.45 78
16:53:44 186.45 39
16:52:42 186.45 28
16:52:42 186.35 38
16:52:42 186.35 5
16:51:49 186.30 7
16:51:49 186.30 53
16:51:49 186.30 9
16:50:19 186.40 10
16:50:14 186.45 2
16:49:59 186.45 19
16:49:59 186.45 4
16:49:59 186.45 20
16:48:43 186.40 53
16:48:43 186.40 10
16:48:43 186.40 29
16:47:32 186.40 12
16:47:32 186.40 9
16:46:55 186.30 29
16:46:55 186.30 7
16:46:24 186.25 18
16:45:41 186.25 13
16:45:35 186.30 32
16:45:35 186.30 17
16:45:06 186.25 16
16:45:06 186.25 9
16:42:38 186.20 9
16:42:38 186.20 12
16:41:58 186.15 26
16:41:55 186.15 10
16:41:55 186.15 25
16:41:41 186.20 9
16:41:41 186.20 37
16:39:46 186.15 10
16:39:46 186.15 69
16:39:46 186.15 53
16:39:46 186.15 25
16:39:46 186.15 15
16:39:11 186.15 26
16:38:57 186.10 7
16:38:49 186.10 9
16:38:49 186.10 2
16:38:49 186.10 9
16:38:49 186.10 26
16:38:17 186.10 10
16:38:17 186.10 31
16:38:17 186.10 22
16:38:17 186.10 33
16:38:03 186.00 27
16:38:03 186.00 29
16:38:02 186.05 42
16:38:02 186.10 15
16:38:02 186.10 25
16:37:58 186.15 42
16:37:55 186.10 18
16:37:55 186.00 35
16:37:55 186.00 394
16:37:55 186.00 499
16:37:55 186.00 107
16:37:28 185.90 2
16:37:28 185.90 22
16:37:28 185.85 9
16:37:28 185.85 2
16:35:00 185.85 5
16:35:00 185.80 10
16:34:41 185.65 20
16:34:41 185.65 59
16:34:41 185.70 10
16:34:41 185.70 26
16:33:44 185.80 10
16:33:44 185.80 25
16:32:37 185.80 59
16:32:37 185.80 47
16:32:03 185.75 1
16:32:03 185.75 5
16:32:03 185.75 14
16:31:50 185.70 24
16:31:49 185.75 5
16:31:49 185.75 9
16:31:28 185.80 11
16:31:28 185.80 27