Bezahlte Preise

Kuehne+Nagel Int N

12.06.2026 Preis Volumen
17:19:53 196.15 4
17:19:52 196.10 4
17:19:36 196.05 66
17:19:36 196.10 66
17:19:21 196.05 18
17:19:06 196.05 26
17:19:01 196.00 31
17:19:01 196.00 47
17:19:01 196.00 23
17:19:01 196.00 27
17:18:57 196.00 40
17:18:56 196.00 40
17:18:56 196.00 40
17:18:56 196.00 40
17:18:55 196.00 40
17:18:55 196.00 40
17:18:55 196.00 40
17:18:55 196.00 40
17:18:55 196.00 66
17:18:54 196.10 27
17:18:54 196.10 9
17:18:48 196.00 66
17:18:48 196.00 56
17:18:48 196.05 56
17:18:47 196.05 40
17:18:47 196.05 27
17:18:47 196.05 40
17:18:44 196.00 40
17:18:09 196.10 9
17:18:09 196.10 11
17:18:00 196.05 44
17:17:57 196.10 38
17:17:57 196.10 20
17:17:57 196.10 18
17:17:57 196.05 51
17:17:57 196.05 56
17:17:57 196.10 56
17:17:57 196.10 56
17:17:57 196.10 56
17:17:57 196.20 16
17:17:57 196.20 75
17:17:57 196.20 8
17:17:57 196.15 83
17:17:57 196.15 56
17:17:57 196.15 56
17:17:57 196.20 9
17:17:57 196.20 21
17:17:57 196.20 20
17:17:57 196.25 83
17:17:57 196.25 56
17:17:49 196.20 83
17:17:39 196.15 20
17:17:39 196.15 56
17:17:39 196.15 13
17:17:38 196.10 38
17:17:27 196.10 7
17:17:25 196.10 66
17:17:18 196.10 43
17:17:18 196.05 66
17:17:18 196.05 56
17:17:18 196.10 1
17:17:18 196.10 66
17:17:18 196.10 8
17:17:18 196.20 10
17:16:58 196.15 29
17:16:55 196.10 66
17:16:49 196.10 78
17:16:49 196.10 51
17:16:48 196.05 56
17:16:48 196.05 66
17:16:48 196.10 54
17:16:48 196.10 12
17:16:48 196.10 54
17:16:48 196.10 2
17:16:48 196.10 40
17:16:48 196.10 32
17:16:48 196.10 34
17:16:48 196.15 8
17:16:48 196.15 66
17:16:48 196.20 66
17:16:45 196.20 24
17:16:45 196.20 56
17:16:32 196.35 80
17:16:32 196.35 66
17:16:32 196.35 21
17:16:32 196.40 80
17:16:32 196.35 35
17:16:03 196.35 52
17:16:03 196.35 8
17:14:54 196.30 19
17:14:54 196.30 17
17:14:45 196.30 54
17:14:45 196.30 51
17:14:36 196.30 6
17:13:29 196.40 37
17:13:23 196.40 40
17:13:10 196.40 22
17:13:08 196.35 40
17:12:55 196.30 56
17:12:55 196.30 26
17:12:52 196.35 51
17:12:52 196.35 2
17:12:42 196.40 44
17:12:24 196.30 22
17:12:02 196.30 22
17:11:08 196.20 8
17:11:00 196.20 2
17:10:58 196.25 43
17:10:58 196.25 66
17:10:58 196.25 56
17:10:27 196.10 40
17:10:21 196.05 51
17:10:21 196.05 24
17:09:50 196.10 27
17:09:23 196.05 7
17:09:23 196.05 22
17:08:19 196.10 21
17:08:17 196.15 21
17:07:55 196.00 16
17:07:55 196.00 23
17:07:49 195.95 77
17:07:49 195.95 6
17:07:42 196.00 27
17:07:42 196.00 9
17:07:33 196.00 16
17:07:30 196.00 17
17:07:24 196.00 13
17:07:20 196.00 15
17:06:44 195.95 14
17:05:32 195.75 36
17:05:31 195.85 14
17:05:31 195.85 177
17:05:31 195.85 323
17:05:22 195.75 44
17:04:40 195.65 13
16:58:56 195.65 27
16:58:56 195.65 32
16:57:00 195.70 9
16:57:00 195.70 35
16:56:58 195.70 49
16:56:58 195.70 59
16:56:58 195.70 56
16:56:58 195.70 54
16:56:56 195.75 3
16:56:07 195.70 23
16:55:14 195.65 4
16:55:02 195.65 29
16:55:02 195.65 8
16:54:34 195.40 4
16:54:34 195.45 56
16:54:31 195.55 56
16:53:45 195.60 61
16:53:39 195.60 45
16:53:34 195.50 2
16:53:32 195.45 91
16:53:32 195.50 100
16:53:28 195.55 56
16:53:28 195.50 55
16:53:28 195.50 10
16:53:28 195.50 100
16:53:28 195.55 64
16:53:28 195.55 36
16:53:28 195.55 100
16:53:27 195.55 100
16:53:02 195.50 56
16:53:00 195.55 49
16:53:00 195.50 8
16:52:56 195.65 46
16:52:53 195.45 11
16:52:52 195.35 27
16:52:52 195.35 56
16:52:47 195.20 103
16:52:41 195.00 56
16:52:41 195.00 44
16:52:41 195.00 7
16:52:41 195.00 33
16:52:40 194.95 56
16:52:40 194.95 32
16:52:40 194.85 52
16:52:40 194.85 10
16:51:24 194.75 51
16:51:16 194.80 17
16:51:16 194.80 26
16:50:35 194.70 2
16:49:57 194.70 38
16:49:57 194.70 15
16:49:57 194.65 150
16:48:45 194.75 1
16:48:25 194.85 12
16:47:58 194.90 47
16:47:57 194.85 41
16:47:57 194.85 9
16:47:57 194.85 8
16:46:25 195.00 46
16:46:20 195.05 3
16:45:12 195.05 35
16:45:12 195.05 55
16:45:12 195.05 95
16:44:00 195.00 8
16:42:42 195.10 86
16:42:03 194.95 27
16:42:03 195.00 67
16:42:03 195.00 45
16:42:03 195.00 51
16:42:03 195.00 56
16:42:03 195.05 4
16:41:24 195.05 51
16:41:24 195.05 16
16:41:23 195.10 19
16:38:35 195.10 11
16:37:59 195.15 9
16:37:59 195.15 11
16:37:50 195.20 5
16:36:52 195.30 51
16:36:52 195.30 46
16:36:52 195.30 12
16:36:52 195.30 56
16:36:52 195.30 51
16:36:49 195.35 24
16:36:49 195.30 42
16:36:49 195.30 2
16:36:49 195.30 14
16:36:49 195.30 56
16:36:49 195.35 56
16:36:48 195.40 51
16:36:48 195.40 56
16:36:44 195.40 26
16:36:43 195.40 150
16:36:43 195.40 20
16:36:43 195.40 47
16:36:43 195.40 4
16:36:43 195.35 6
16:36:43 195.35 56
16:36:22 195.35 9
16:36:22 195.35 12
16:36:03 195.40 12
16:35:42 195.35 51
16:35:42 195.35 47
16:35:42 195.35 56
16:35:35 195.35 2
16:35:35 195.35 28
16:35:18 195.35 9
16:35:18 195.35 7
16:35:18 195.30 80
16:33:53 195.30 51
16:33:53 195.30 77
16:33:24 195.30 41
16:33:24 195.35 8
16:33:24 195.35 11
16:33:05 195.40 23
16:32:20 195.40 28
16:32:01 195.45 7
16:31:54 195.40 18
16:31:54 195.40 56
16:31:38 195.35 35
16:31:38 195.35 54
16:31:38 195.40 1
16:31:35 195.50 26