Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:11:01 207.10 3
12:11:01 207.10 5
12:10:59 207.00 6
12:10:31 206.90 8
12:10:31 206.90 77
12:10:31 206.80 9
12:10:31 206.80 41
12:10:31 206.80 37
12:10:31 206.60 26
12:10:31 206.70 46
12:10:31 206.70 78
12:10:17 206.80 278
12:10:17 206.80 37
12:10:17 206.80 50
12:10:09 206.70 8
12:10:09 206.70 50
12:10:09 206.70 44
12:09:24 206.80 1
12:09:24 206.80 48
12:09:24 206.80 21
12:09:24 206.80 20
12:09:10 206.90 8
12:09:03 206.70 37
12:09:03 206.70 1
12:09:03 206.70 6
12:08:41 206.60 8
12:08:41 206.60 25
12:07:34 206.50 8
12:07:24 206.50 79
12:07:24 206.50 36
12:07:24 206.40 13
12:07:24 206.40 57
12:07:24 206.40 39
12:07:18 206.10 38
12:07:18 206.10 5
12:07:18 206.10 1
12:07:18 206.00 17
12:07:18 206.00 5
12:07:18 205.90 8
12:07:18 205.90 6
12:07:18 205.90 128
12:05:15 205.80 8
12:04:14 205.80 120
12:04:14 205.80 8
12:04:14 205.80 35
12:04:14 205.80 22
12:04:00 205.90 65
12:04:00 205.90 10
12:04:00 205.90 34
12:04:00 205.90 11
12:04:00 205.90 15
12:03:00 206.00 5
12:02:42 205.90 78
12:02:42 205.90 10
12:02:29 205.90 49
12:02:29 205.90 10
12:02:22 206.00 7
12:02:22 206.00 33
12:02:22 206.00 50
12:02:22 206.00 20
12:02:14 205.90 7
11:59:18 206.00 37
11:59:18 206.00 50
11:59:18 206.00 49
11:59:18 206.00 51
11:57:40 206.30 23
11:57:40 206.30 69
11:57:40 206.30 52
11:56:46 206.30 8
11:56:41 206.40 48
11:55:06 206.50 16
11:55:06 206.50 8
11:52:22 206.50 9
11:52:22 206.50 48
11:52:22 206.50 8
11:52:22 206.50 49
11:52:22 206.50 39
11:52:22 206.50 54
11:51:04 206.40 40
11:51:04 206.40 11
11:49:50 206.50 31
11:49:50 206.50 12
11:49:50 206.50 5
11:49:50 206.50 5
11:47:14 206.40 8
11:47:14 206.40 27
11:47:14 206.40 1
11:47:14 206.40 7
11:47:14 206.40 23
11:44:41 206.30 66
11:44:24 206.30 62
11:43:37 206.40 55
11:43:37 206.40 5
11:42:36 206.30 60
11:42:05 206.30 5
11:42:05 206.30 50
11:42:05 206.30 38
11:42:01 206.20 11
11:42:01 206.20 3
11:42:01 206.20 5
11:42:01 206.20 94
11:41:51 206.10 7
11:41:51 206.10 18
11:39:31 206.00 25
11:39:30 206.10 3
11:39:30 206.10 81
11:39:30 206.10 36
11:39:30 206.10 43
11:39:23 206.10 11
11:39:15 206.20 47
11:38:42 206.30 8
11:38:08 206.30 22
11:38:08 206.20 49
11:38:08 206.20 35
11:38:08 206.20 36
11:38:08 206.20 78
11:38:08 206.20 7
11:38:08 206.20 50
11:37:59 206.10 54
11:37:59 206.10 1
11:37:59 206.10 28
11:37:59 206.10 25
11:37:59 206.10 12
11:37:58 206.10 46
11:37:58 206.10 24
11:37:58 206.20 5
11:37:58 206.20 6
11:37:58 206.20 31
11:37:58 206.20 22
11:37:58 206.20 19
11:37:57 206.30 16
11:37:57 206.30 63
11:37:51 206.30 23
11:37:51 206.40 34
11:37:51 206.40 9
11:37:51 206.30 50
11:37:51 206.30 15
11:37:51 206.30 8
11:36:36 206.30 30
11:35:05 206.30 3
11:35:05 206.30 48
11:35:05 206.30 8
11:35:05 206.30 17
11:32:05 206.20 8
11:32:05 206.20 36
11:31:48 206.30 49
11:31:48 206.30 30
11:31:46 206.30 17
11:31:46 206.30 73
11:31:45 206.30 4
11:31:45 206.30 48
11:29:43 206.40 62
11:29:43 206.40 28
11:29:43 206.40 18
11:29:36 206.40 35
11:29:36 206.40 25
11:28:16 206.60 20
11:28:16 206.60 26
11:27:11 206.50 17
11:27:11 206.50 62
11:27:04 206.50 1
11:27:04 206.50 7
11:26:42 206.60 20
11:26:42 206.60 62
11:26:42 206.60 38
11:26:42 206.60 8
11:26:34 206.50 144
11:26:34 206.50 5
11:26:34 206.50 10
11:26:34 206.50 26
11:26:34 206.50 25
11:26:34 206.50 23
11:26:34 206.50 21
11:26:34 206.50 29
11:24:21 206.60 9
11:24:21 206.60 14
11:24:21 206.60 19
11:23:33 206.70 5
11:20:31 206.70 12
11:20:30 206.70 9
11:19:11 206.70 25
11:19:11 206.70 13
11:16:25 206.60 37
11:16:25 206.60 49
11:15:14 206.70 8
11:15:14 206.70 41
11:15:14 206.70 57
11:14:10 206.70 7
11:12:02 206.70 8
11:12:02 206.70 20
11:12:02 206.70 57