Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:23:33 203.30 12
13:23:33 203.30 8
13:23:33 203.30 15
13:23:30 203.20 34
13:17:17 203.10 16
13:17:17 203.10 9
13:15:49 203.30 2
13:15:49 203.30 1
13:15:49 203.30 30
13:15:49 203.30 53
13:15:49 203.30 48
13:15:49 203.30 37
13:15:49 203.30 79
13:15:49 203.30 8
13:15:17 203.50 71
13:15:02 203.50 69
13:13:51 203.40 8
13:13:51 203.40 50
13:13:45 203.60 6
13:11:17 203.70 59
13:10:05 203.60 43
13:09:47 203.60 21
13:09:01 203.60 30
13:08:27 203.60 54
13:06:54 203.30 8
13:06:54 203.30 7
13:06:20 203.40 48
13:06:20 203.40 2
13:04:36 203.40 31
13:04:36 203.40 18
13:04:07 203.50 8
13:04:06 203.40 16
13:04:06 203.40 20
13:04:06 203.40 6
13:01:43 203.30 7
13:01:43 203.40 80
13:01:43 203.40 18
13:01:43 203.40 25
13:01:43 203.40 48
12:58:28 203.60 49
12:57:51 203.50 8
12:57:51 203.50 54
12:57:51 203.50 26
12:57:51 203.50 48
12:57:51 203.50 1
12:57:34 203.80 48
12:57:34 203.70 8
12:57:34 203.70 54
12:56:34 203.60 34
12:56:33 203.40 8
12:56:33 203.40 58
12:55:13 203.10 8
12:55:13 203.10 14
12:55:09 203.00 19
12:54:47 203.00 26
12:54:39 203.00 54
12:54:39 203.00 7
12:54:39 203.00 8
12:54:39 202.80 48
12:54:39 202.80 27
12:54:39 202.80 39
12:54:39 202.90 54
12:54:39 202.90 26
12:54:23 203.00 48
12:54:23 203.00 26
12:54:23 203.00 24
12:54:23 203.00 30
12:54:23 203.00 50
12:53:52 203.10 29
12:53:52 203.10 7
12:53:52 203.20 26
12:53:51 203.20 29
12:53:45 203.20 258
12:53:45 203.30 54
12:53:45 203.20 258
12:53:45 203.30 48
12:53:45 203.30 49
12:53:45 203.30 10
12:53:45 203.30 53
12:53:45 203.30 37
12:53:45 203.30 54
12:53:45 203.20 54
12:53:45 203.20 63
12:53:45 203.20 48
12:53:45 203.20 200
12:53:45 203.20 47
12:53:45 203.20 144
12:53:45 203.20 37
12:53:45 203.20 54
12:53:45 203.20 50
12:53:45 203.10 48
12:53:45 203.10 37
12:53:45 203.10 54
12:53:45 203.00 48
12:53:45 203.00 38
12:53:45 203.00 16
12:53:45 203.00 53
12:53:45 203.00 54
12:53:45 202.90 54
12:53:29 202.70 8
12:53:29 202.70 54
12:53:29 202.70 54
12:53:29 202.70 24
12:53:16 202.80 24
12:53:16 202.80 26
12:53:16 202.80 8
12:53:16 202.80 54
12:53:16 202.80 24
12:53:16 202.80 1
12:52:20 202.80 8
12:52:20 202.80 118
12:52:20 202.80 25
12:52:20 202.80 114
12:52:11 202.80 50
12:51:49 202.90 54
12:51:49 202.90 8
12:51:49 202.90 30
12:51:49 202.90 54
12:51:36 203.00 54
12:51:36 203.00 54
12:51:36 202.90 32
12:51:36 203.00 54
12:51:33 203.10 8
12:51:33 203.10 36
12:51:33 203.10 48
12:51:33 203.10 54
12:51:33 203.10 153
12:51:13 203.20 9
12:51:13 203.20 24
12:51:13 203.20 39
12:51:13 203.20 48
12:51:13 203.20 37
12:50:58 203.30 48
12:50:58 203.30 54
12:50:58 203.30 54
12:50:58 203.40 48
12:50:58 203.30 60
12:50:58 203.30 48
12:50:58 203.30 40
12:50:58 203.20 48
12:50:58 203.20 8
12:50:58 203.20 46
12:50:58 203.20 44
12:50:58 203.20 10
12:50:18 203.30 54
12:50:18 203.30 8
12:50:01 203.20 54
12:50:01 203.20 50
12:49:14 203.30 25
12:49:13 203.30 25
12:49:13 203.30 54
12:49:13 203.40 29
12:49:13 203.30 50
12:49:13 203.30 25
12:49:09 203.40 48
12:49:09 203.40 54
12:49:09 203.50 8
12:49:09 203.50 4
12:49:07 203.60 25
12:49:07 203.60 54
12:49:00 203.50 54
12:49:00 203.60 25
12:49:00 203.60 48
12:49:00 203.60 54
12:49:00 203.40 17
12:49:00 203.50 54
12:49:00 203.60 48
12:49:00 203.60 35
12:49:00 203.70 37
12:49:00 203.60 33
12:49:00 203.60 54
12:49:00 203.50 24
12:49:00 203.50 6
12:49:00 203.50 42
12:49:00 203.50 6
12:49:00 203.50 48
12:49:00 203.60 54
12:49:00 203.30 152
12:49:00 203.30 28
12:49:00 203.40 54
12:49:00 203.40 47
12:49:00 203.40 146
12:49:00 203.40 38
12:49:00 203.30 206
12:49:00 203.30 48
12:49:00 203.30 158
12:49:00 203.30 48
12:49:00 203.30 22
12:49:00 203.30 206
12:49:00 203.30 47
12:49:00 203.30 42
12:49:00 203.30 48
12:49:00 203.30 54
12:49:00 203.30 36
12:49:00 203.20 37
12:49:00 203.20 48
12:49:00 203.20 2
12:49:00 203.20 48
12:49:00 203.20 41
12:49:00 203.20 54
12:49:00 203.10 8
12:49:00 203.10 48
12:49:00 203.10 50
12:49:00 203.10 54
12:48:46 203.00 16
12:48:46 203.10 48
12:48:46 203.00 399
12:48:46 203.00 39
12:48:46 203.00 54
12:48:46 203.00 8
12:48:39 202.90 25
12:48:26 202.90 1
12:47:59 202.80 54
12:47:55 202.60 8
12:47:27 202.40 8
12:47:13 202.50 6
12:47:07 202.60 59
12:47:07 202.50 56
12:47:02 202.40 20
12:46:58 202.30 8
12:46:58 202.30 58
12:46:42 202.30 43
12:46:42 202.30 54
12:46:42 202.30 97
12:46:42 202.30 97
12:46:42 202.30 97
12:46:42 202.30 97
12:46:42 202.30 54
12:46:42 202.30 52
12:46:40 202.30 25
12:46:40 202.40 48
12:46:40 202.40 32
12:46:40 202.40 25
12:46:40 202.40 48
12:46:40 202.50 54
12:46:40 202.40 54
12:46:40 202.30 49
12:46:40 202.20 24
12:46:40 202.20 49
12:46:40 202.20 32
12:46:40 202.10 8
12:46:40 202.00 26
12:46:40 202.00 4
12:46:15 202.10 48
12:46:15 202.10 54
12:46:14 201.80 9
12:46:14 201.80 9
12:45:26 201.70 18
12:45:13 201.80 46
12:45:13 201.80 6
12:45:13 201.80 8
12:44:58 201.70 48
12:44:58 201.60 48
12:44:58 201.60 48
12:44:41 201.90 62
12:44:33 201.90 54
12:44:33 201.90 54
12:44:33 201.80 9
12:44:33 201.80 56
12:44:15 201.80 54
12:44:15 201.80 25
12:43:54 201.90 54
12:43:31 201.90 25
12:43:08 202.00 31
12:43:08 202.00 48
12:43:08 202.00 48
12:43:08 202.00 6
12:43:08 202.00 48
12:43:08 202.00 48
12:43:08 201.80 6
12:43:08 201.80 48
12:43:08 201.80 48
12:43:08 202.00 38
12:43:08 202.00 48
12:43:08 202.00 50
12:43:08 202.00 54
12:43:08 201.90 48
12:43:08 201.90 32
12:43:08 201.90 44
12:43:02 201.90 10
12:42:56 201.90 8
12:42:42 202.00 10
12:42:34 201.90 54
12:42:34 201.90 2
12:42:34 201.90 6
12:42:34 201.90 48
12:42:34 201.90 39
12:42:34 201.90 48
12:42:34 201.90 27
12:42:34 202.10 8
12:42:34 202.10 42
12:42:34 202.10 54
12:42:24 201.90 39
12:42:24 201.90 8
12:42:24 201.90 48
12:41:40 202.30 48
12:41:40 202.30 25
12:41:25 202.40 25
12:41:25 202.40 8
12:41:21 202.60 48
12:41:21 202.60 25
12:41:21 202.60 6
12:41:06 202.80 48
12:41:06 202.80 54
12:41:06 202.70 39
12:41:06 202.70 8
12:41:06 202.70 48
12:41:06 202.70 48
12:41:06 202.70 54
12:41:06 202.70 63
12:41:06 202.70 5
12:41:06 202.80 33
12:41:06 202.80 48
12:41:06 202.80 54
12:41:05 203.00 24
12:40:55 203.20 25
12:40:53 203.30 54
12:40:53 203.30 2
12:40:53 203.20 30
12:40:53 203.20 372
12:40:53 203.20 1
12:40:53 203.20 48
12:40:53 203.20 54
12:40:53 203.10 54
12:40:53 203.10 54
12:40:53 203.00 54
12:40:53 203.10 45
12:40:53 203.10 30
12:40:53 203.10 57
12:40:53 203.00 35
12:40:52 202.80 47
12:40:52 202.80 4
12:40:52 202.80 25
12:40:52 202.90 25
12:40:48 203.00 54
12:40:48 203.00 12
12:40:48 203.00 6
12:40:48 203.00 30
12:40:48 203.00 33
12:40:48 203.00 21
12:40:48 203.00 31
12:40:48 203.00 69
12:40:47 202.90 54
12:40:47 202.90 69
12:40:47 202.90 10
12:40:47 202.90 8
12:40:33 202.70 2
12:40:33 202.70 48
12:40:13 202.90 54
12:40:13 202.90 39
12:40:13 202.90 8
12:40:13 202.80 131
12:40:13 202.60 54
12:40:13 202.80 64
12:40:13 202.80 48
12:40:13 202.80 54
12:40:13 202.80 37
12:40:13 202.70 8
12:40:13 202.70 9
12:40:13 202.70 54
12:40:03 202.40 10
12:40:03 202.40 8
12:40:03 202.40 50
12:39:51 202.10 8
12:39:51 202.10 48
12:39:51 202.10 54
12:39:51 202.10 6
12:39:48 202.10 24
12:39:48 202.10 48
12:39:45 202.30 26
12:39:41 202.50 25
12:39:41 202.60 54
12:39:41 202.50 1
12:39:41 202.60 54
12:39:41 202.60 24
12:39:41 202.50 9
12:39:41 202.60 39
12:39:41 202.60 52
12:39:41 202.60 52
12:39:41 202.60 52
12:39:41 202.60 12
12:39:41 202.60 52
12:39:41 202.40 54
12:39:41 202.60 35
12:39:41 202.60 48
12:39:41 202.60 25
12:39:41 202.60 38
12:39:41 202.60 45
12:39:41 202.60 54
12:39:41 202.50 31
12:39:41 202.50 54
12:39:33 202.40 31
12:39:33 202.40 50
12:39:33 202.40 9
12:38:55 202.30 54
12:38:55 202.30 51
12:38:55 202.20 54
12:38:11 202.00 33
12:38:11 201.90 54
12:38:11 201.80 54
12:38:11 201.80 67
12:38:11 201.90 24
12:38:11 201.90 8
12:38:11 201.90 25
12:38:11 201.90 48
12:37:50 202.30 6
12:37:50 202.30 21
12:37:50 202.30 45
12:37:50 202.30 54
12:37:50 202.20 8
12:37:50 202.20 50
12:37:50 202.20 54
12:37:44 202.10 54
12:37:44 202.10 50
12:37:44 202.20 24
12:37:29 202.30 25
12:37:23 202.40 25
12:37:22 202.50 25
12:37:18 202.40 48
12:37:18 202.40 49
12:37:14 202.00 8
12:37:14 202.00 48
12:36:49 201.80 48
12:36:42 201.70 24
12:36:41 201.80 24
12:36:41 201.80 15
12:36:41 201.80 50
12:36:41 201.80 128
12:36:41 201.70 32
12:36:41 201.70 17
12:36:41 201.70 2
12:36:37 201.60 70
12:36:35 201.60 24
12:36:33 201.70 10
12:36:33 201.70 14
12:36:33 201.70 24
12:36:33 201.80 11
12:36:33 201.80 14
12:36:33 201.80 40
12:36:30 201.80 52
12:36:30 201.80 54
12:36:30 201.80 24
12:36:15 201.90 24
12:36:14 201.90 17
12:36:14 201.90 48
12:36:10 201.90 24
12:36:09 202.00 54
12:36:09 202.00 49
12:36:09 202.00 24
12:36:09 202.10 23
12:36:09 202.10 16
12:36:09 202.10 29
12:36:09 202.20 34
12:36:09 202.10 54
12:36:09 202.10 24
12:36:09 202.10 29
12:36:09 202.10 54
12:36:09 202.20 40
12:36:09 202.20 54
12:36:09 202.20 17
12:36:09 202.20 27
12:36:09 202.20 48
12:36:09 202.20 476
12:36:05 202.10 24
12:36:05 202.20 24
12:36:03 202.30 24
12:36:03 202.30 15
12:36:02 202.20 50
12:36:02 202.20 17
12:36:02 202.00 54
12:36:02 202.00 49
12:36:00 202.00 39
12:36:00 202.00 48
12:36:00 202.00 54
12:36:00 202.10 32
12:36:00 202.10 54
12:36:00 202.10 24
12:36:00 202.10 7
12:36:00 202.10 24
12:35:45 202.20 24
12:35:38 202.20 42
12:35:38 202.20 48
12:35:34 202.30 54
12:35:34 202.30 24
12:35:34 202.30 3
12:35:31 202.50 8
12:35:31 202.50 148
12:35:31 202.50 4
12:35:31 202.60 24
12:35:31 202.70 23
12:35:16 202.90 32
12:35:16 202.90 8
12:35:16 202.90 16
12:35:16 202.90 54
12:35:15 202.70 16
12:35:15 202.70 48
12:35:06 202.60 17
12:35:06 202.60 7
12:35:05 202.70 24
12:35:05 202.70 50
12:35:05 202.70 42
12:35:05 202.70 54
12:35:05 202.60 15
12:34:59 202.50 100
12:34:59 202.60 24
12:34:59 202.60 25
12:34:45 202.70 48
12:34:45 202.70 24
12:34:38 202.90 10
12:34:38 202.90 68
12:34:38 202.80 16
12:34:28 202.90 54
12:34:28 202.90 24
12:34:15 203.00 6
12:34:14 203.10 23
12:34:14 203.20 25
12:34:09 203.20 15
12:34:09 203.10 16
12:34:09 203.10 45
12:33:59 203.10 8
12:33:59 203.10 23
12:33:46 203.20 18
12:33:46 203.20 8
12:33:46 203.20 24
12:33:33 203.40 48
12:33:33 203.40 25
12:32:59 203.50 25
12:32:58 203.60 100
12:32:56 203.50 11
12:32:56 203.50 8
12:32:35 203.40 48
12:32:35 203.40 54
12:32:35 203.20 202
12:32:35 203.10 49
12:32:23 203.00 48
12:32:23 203.00 30
12:32:23 203.00 34
12:32:23 203.00 48
12:32:23 202.90 8
12:32:23 202.90 41
12:32:23 202.90 54
12:32:23 203.00 50
12:32:23 203.00 30
12:32:23 203.10 25
12:32:23 203.10 48
12:32:23 203.10 48
12:32:19 203.10 54
12:32:19 203.20 54
12:32:19 203.30 54
12:32:19 203.40 25
12:32:19 203.40 54
12:32:12 203.60 25
12:32:12 203.60 8
12:32:03 203.70 54
12:32:03 203.70 8
12:32:00 203.60 36
12:32:00 203.60 77
12:31:59 203.60 8
12:31:56 203.50 29
12:31:56 203.50 19
12:31:56 203.50 78
12:31:55 203.30 54
12:31:55 203.40 54
12:31:52 203.50 54
12:31:52 203.50 54
12:31:52 203.40 54
12:31:52 203.50 54
12:31:52 203.60 54
12:31:52 203.70 48
12:31:52 203.70 54
12:31:52 203.70 48
12:31:52 203.70 54
12:31:52 203.60 54
12:31:52 203.60 42
12:31:52 203.60 105
12:31:52 203.70 54
12:31:48 203.90 46
12:31:48 203.80 32
12:31:48 203.80 75
12:31:48 203.90 54
12:31:47 203.80 54
12:31:47 203.90 58
12:31:47 203.90 54
12:31:47 203.90 48
12:31:47 204.00 59
12:31:47 204.00 48
12:31:47 204.00 48
12:31:47 204.00 54
12:31:47 203.90 57
12:31:47 203.90 48
12:31:47 203.90 54
12:31:47 204.00 54
12:31:47 204.00 8
12:31:47 204.00 38
12:31:47 204.00 48
12:31:47 204.00 57
12:31:47 204.00 37
12:31:06 204.10 8
12:31:05 204.20 54
12:31:05 204.20 27
12:31:05 204.30 48
12:31:05 204.30 48
12:31:05 204.30 48
12:31:05 204.40 8
12:31:05 204.40 54
12:31:04 204.20 48
12:31:04 204.10 54
12:31:04 204.10 29
12:31:04 204.10 48
12:31:04 204.30 26
12:30:56 204.50 48
12:30:56 204.50 26
12:30:44 204.70 27
12:30:44 204.70 54
12:30:44 204.60 40
12:30:44 204.40 8
12:30:37 204.40 18
12:30:33 204.40 8
12:30:23 204.30 54
12:30:18 204.20 54
12:30:14 204.00 54
12:30:14 203.90 8
12:29:55 203.80 4
12:29:53 203.90 53
12:29:53 203.90 42
12:29:53 203.90 43
12:29:53 203.90 57
12:29:53 203.90 35
12:29:53 203.90 54
12:29:53 203.70 72
12:29:22 203.70 1
12:29:15 203.80 54
12:29:15 203.80 7
12:29:15 203.80 31
12:29:11 204.00 54
12:28:11 204.00 23
12:28:11 204.00 9
12:27:22 204.10 142
12:27:22 204.10 72
12:27:22 203.90 54
12:27:22 203.90 44
12:27:22 203.90 29
12:27:16 203.90 39
12:27:16 203.90 777
12:27:16 203.90 169
12:27:13 203.70 54
12:27:13 203.60 48
12:27:13 203.60 54
12:27:13 203.80 54
12:27:13 203.80 54
12:27:13 203.80 45
12:27:11 203.90 54
12:27:04 204.00 80
12:27:04 204.00 80
12:27:04 203.90 28
12:27:04 203.90 48
12:27:04 203.90 54
12:27:04 204.00 108
12:27:04 204.10 8
12:27:04 204.10 49
12:27:04 204.10 48
12:27:04 204.20 54
12:27:02 204.10 30
12:27:02 204.10 35
12:27:02 204.10 80
12:27:02 204.20 45
12:27:02 204.20 54
12:27:02 204.00 48
12:26:58 203.90 54
12:26:58 204.00 15
12:26:58 204.10 124
12:26:58 204.10 85
12:26:58 204.10 54
12:26:58 204.10 2
12:26:58 204.20 66
12:26:58 204.20 19
12:26:53 204.20 8
12:26:48 204.30 54
12:26:48 204.30 124
12:26:48 204.40 54
12:26:46 204.60 54
12:26:46 204.60 48
12:26:46 204.70 54
12:26:46 204.80 48
12:26:46 204.80 44
12:26:11 205.10 54
12:26:11 205.00 54
12:26:10 204.80 36
12:26:10 204.80 39
12:26:10 204.80 8
12:25:40 204.80 16
12:25:40 204.80 8
12:25:40 204.90 71
12:25:40 204.90 6
12:25:37 205.00 49
12:25:15 205.00 70
12:25:15 205.00 7
12:25:15 205.00 32