Bezahlte Preise

Kuehne+Nagel Int N

05.11.2026 Preis Volumen
17:30:28 245.20 2
17:30:28 245.20 295
17:30:28 245.20 28
17:30:28 245.20 311
17:30:28 245.20 16
17:30:28 245.20 18
17:30:28 245.20 491
17:30:28 245.20 77
17:30:28 245.20 1
17:30:28 245.20 148
17:30:28 245.20 189
17:30:28 245.20 127
17:30:28 245.20 103
17:30:28 245.20 62
17:30:28 245.20 23
17:30:28 245.20 80
17:30:28 245.20 222
17:30:28 245.20 164
17:30:28 245.20 103
17:30:28 245.20 1
17:30:28 245.20 105
17:30:28 245.20 146
17:30:28 245.20 295
17:30:28 245.20 103
17:30:28 245.20 77
17:30:28 245.20 74
17:30:28 245.20 59
17:30:28 245.20 55
17:30:28 245.20 43
17:30:28 245.20 4
17:30:28 245.20 57
17:30:28 245.20 103
17:30:28 245.20 103
17:30:28 245.20 119
17:30:28 245.20 20
17:30:28 245.20 35
17:30:28 245.20 30
17:30:28 245.20 484
17:30:28 245.20 25
17:30:28 245.20 919
17:30:28 245.20 1'405
17:30:28 245.20 44
17:30:28 245.20 49
17:30:28 245.20 74
17:30:28 245.20 72
17:30:28 245.20 1
17:30:28 245.20 70
17:30:28 245.20 52
17:30:28 245.20 45
17:30:28 245.20 352
17:30:28 245.20 169
17:30:28 245.20 279
17:30:28 245.20 3
17:30:28 245.20 523
17:30:28 245.20 3
17:30:28 245.20 1
17:30:28 245.20 26
17:30:28 245.20 223
17:30:28 245.20 31
17:30:28 245.20 163
17:30:28 245.20 800
17:30:28 245.20 2'859
17:30:28 245.20 1'585
17:30:28 245.20 2'150
17:30:28 245.20 12
17:30:28 245.20 11
17:30:28 245.20 1
17:30:28 245.20 237
17:30:28 245.20 494
17:30:28 245.20 3
17:30:28 245.20 13
17:30:28 245.20 27
17:30:28 245.20 339
17:30:28 245.20 273
17:30:28 245.20 22
17:30:28 245.20 527
17:30:28 245.20 106
17:30:28 245.20 141
17:30:28 245.20 26
17:30:28 245.20 18
17:30:28 245.20 16
17:30:28 245.20 1
17:30:28 245.20 35
17:30:28 245.20 68
17:30:28 245.20 526
17:30:28 245.20 40
17:30:28 245.20 786
17:30:28 245.20 34
17:30:28 245.20 42
17:30:28 245.20 1
17:30:28 245.20 1'359
17:30:28 245.20 918
17:30:28 245.20 72
17:30:28 245.20 49
17:30:28 245.20 1
17:30:28 245.20 21
17:30:28 245.20 205
17:30:28 245.20 1'099
17:30:28 245.20 66
17:30:28 245.20 69
17:30:28 245.20 4
17:30:28 245.20 73
17:30:28 245.20 66
17:30:28 245.20 76
17:30:28 245.20 4
17:30:28 245.20 4
17:30:28 245.20 3
17:30:28 245.20 449
17:30:28 245.20 393
17:30:28 245.20 181
17:30:28 245.20 24
17:30:28 245.20 21
17:30:28 245.20 73
17:30:28 245.20 65
17:30:28 245.20 47
17:30:28 245.20 3
17:30:28 245.20 812
17:30:28 245.20 43
17:30:28 245.20 3'160
17:30:28 245.20 106
17:30:28 245.20 158
17:30:28 245.20 902
17:30:28 245.20 17
17:30:28 245.20 228
17:30:28 245.20 86
17:30:28 245.20 158
17:30:28 245.20 5
17:30:28 245.20 8
17:30:28 245.20 34
17:30:28 245.20 206
17:30:28 245.20 11
17:30:28 245.20 518
17:30:28 245.20 115
17:30:28 245.20 28
17:30:28 245.20 67
17:30:28 245.20 877
17:30:28 245.20 728
17:30:28 245.20 34
17:30:28 245.20 70
17:30:28 245.20 4
17:30:28 245.20 81
17:30:28 245.20 5
17:30:28 245.20 17
17:30:28 245.20 611
17:30:28 245.20 570
17:30:28 245.20 742
17:30:28 245.20 79
17:30:28 245.20 335
17:30:28 245.20 675
17:30:28 245.20 257
17:30:28 245.20 8
17:30:28 245.20 288
17:30:28 245.20 72
17:30:28 245.20 1'416
17:30:28 245.20 973
17:30:28 245.20 764
17:30:28 245.20 259
17:30:28 245.20 550
17:30:28 245.20 160
17:30:28 245.20 119
17:30:28 245.20 73
17:30:28 245.20 1'939
17:30:28 245.20 46
17:30:28 245.20 1
17:30:28 245.20 12
17:30:28 245.20 2
17:30:28 245.20 5'070
17:30:28 245.20 112
17:30:28 245.20 1'369
17:30:28 245.20 24
17:30:28 245.20 493
17:30:28 245.20 69
17:30:28 245.20 893
17:30:28 245.20 295
17:30:28 245.20 296
17:30:28 245.20 1'533
17:30:28 245.20 743
17:30:28 245.20 32
17:30:28 245.20 110
17:30:28 245.20 277
17:30:28 245.20 757
17:30:28 245.20 1'488
17:30:28 245.20 2'286
17:30:28 245.20 283
17:30:28 245.20 7'186
17:30:28 245.20 151
17:30:28 245.20 8
17:30:28 245.20 940
17:30:28 245.20 2
17:30:28 245.20 1'874
17:30:28 245.20 5
17:30:28 245.20 12
17:30:28 245.20 171
17:30:28 245.20 389
17:30:28 245.20 645
17:30:28 245.20 352
17:30:28 245.20 130
17:30:28 245.20 655
17:30:28 245.20 489
17:30:28 245.20 50
17:30:28 245.20 295
17:30:28 245.20 57
17:30:28 245.20 1
17:30:28 245.20 6
17:30:28 245.20 16
17:30:28 245.20 57
17:30:28 245.20 127
17:30:28 245.20 390
17:30:28 245.20 684
17:30:28 245.20 100
17:30:28 245.20 26
17:30:28 245.20 1'076
17:30:28 245.20 278
17:30:28 245.20 444
17:30:28 245.20 371
17:30:28 245.20 467
17:30:28 245.20 32
17:30:28 245.20 131
17:30:28 245.20 29
17:30:28 245.20 246
17:30:28 245.20 8
17:30:28 245.20 7
17:30:28 245.20 4'160
17:30:28 245.20 35
17:30:28 245.20 222
17:30:28 245.20 163
17:30:28 245.20 895
17:30:28 245.20 1'287
17:30:28 245.20 1
17:30:28 245.20 790
17:30:28 245.20 29
17:30:28 245.20 1'799
17:30:28 245.20 32
17:30:28 245.20 113
17:30:28 245.20 439
17:30:28 245.20 221
17:30:28 245.20 1'239
17:30:28 245.20 57
17:30:28 245.20 77
17:30:28 245.20 295
17:30:28 245.20 27
17:30:28 245.20 1'246
17:30:28 245.20 1
17:30:28 245.20 1
17:30:28 245.20 38
17:30:28 245.20 41
17:30:28 245.20 19
17:30:28 245.20 210
17:30:28 245.20 188
17:30:28 245.20 1
17:30:28 245.20 73
17:30:28 245.20 17
17:30:28 245.20 16
17:30:28 245.20 682
17:30:28 245.20 500
17:30:28 245.20 152
17:30:28 245.20 3'194
17:30:28 245.20 112
17:30:28 245.20 7
17:30:28 245.20 459
17:30:28 245.20 340
17:30:28 245.20 42
17:30:28 245.20 649
17:30:28 245.20 1
17:30:28 245.20 25
17:30:28 245.20 30
17:30:28 245.20 226
17:30:28 245.20 635
17:30:28 245.20 54
17:30:28 245.20 83
17:30:28 245.20 9
17:30:28 245.20 37
17:30:28 245.20 2
17:30:28 245.20 242
17:30:28 245.20 15
17:30:28 245.20 3'679
17:30:28 245.20 8
17:30:28 245.20 292
17:30:28 245.20 21
17:30:28 245.20 4'871
17:30:28 245.20 12
17:30:28 245.20 60
17:30:28 245.20 73
17:30:28 245.20 6
17:30:28 245.20 8
17:30:28 245.20 223
17:30:28 245.20 3
17:30:28 245.20 2'258
17:30:28 245.20 428
17:30:28 245.20 46
17:30:28 245.20 25
17:30:28 245.20 299
17:30:28 245.20 75
17:30:28 245.20 42
17:30:28 245.20 61
17:30:28 245.20 9
17:30:28 245.20 32
17:30:28 245.20 1
17:30:28 245.20 389
17:30:28 245.20 816
17:30:28 245.20 3
17:30:28 245.20 43
17:30:28 245.20 397
17:30:28 245.20 248
17:30:28 245.20 112
17:30:28 245.20 1'025
17:30:28 245.20 1'525
17:30:28 245.20 24
17:30:28 245.20 66
17:30:28 245.20 39
17:30:28 245.20 455
17:30:28 245.20 64
17:30:28 245.20 8
17:30:28 245.20 401
17:30:28 245.20 1'178
17:30:28 245.20 21
17:30:28 245.20 32
17:30:28 245.20 45
17:30:28 245.20 20
17:30:28 245.20 33
17:30:28 245.20 300
17:30:28 245.20 13
17:30:28 245.20 1'093
17:30:28 245.20 74
17:30:28 245.20 76
17:30:28 245.20 227
17:30:28 245.20 81
17:30:28 245.20 1
17:30:28 245.20 1'193
17:30:28 245.20 123
17:30:28 245.20 60
17:30:28 245.20 1
17:30:28 245.20 171
17:30:28 245.20 18
17:30:28 245.20 13
17:30:28 245.20 11
17:30:28 245.20 15
17:30:28 245.20 348
17:30:28 245.20 33
17:30:28 245.20 4
17:30:28 245.20 50
17:30:28 245.20 38
17:19:59 244.90 1
17:19:57 244.90 5
17:19:57 244.90 37
17:19:57 244.90 107
17:19:57 245.00 4
17:19:57 245.00 100
17:19:33 244.90 97
17:19:33 244.90 31
17:19:33 244.90 28
17:19:27 244.90 30
17:19:26 244.90 31
17:19:26 244.90 5
17:19:16 244.90 9
17:19:16 244.90 1
17:19:15 244.90 4
17:19:13 244.80 97
17:19:13 244.80 66
17:19:13 244.70 47
17:19:13 244.70 38
17:19:13 244.80 97
17:19:13 244.90 54
17:19:13 244.90 97
17:19:13 244.80 97
17:19:13 244.80 47
17:19:13 244.80 27
17:19:13 244.80 37
17:19:13 244.80 77
17:18:32 244.90 58
17:18:22 244.90 77
17:18:22 244.90 4
17:18:22 244.90 15
17:17:56 244.80 4
17:17:56 244.80 20
17:17:18 244.70 97
17:17:14 244.60 6
17:17:14 244.60 4
17:17:14 244.60 12
17:17:12 244.50 9
17:17:12 244.50 17
17:17:12 244.50 33
17:17:12 244.50 83
17:16:53 244.60 30
17:16:50 244.60 10
17:16:30 244.60 40
17:16:30 244.50 32
17:16:30 244.50 59
17:16:30 244.50 55
17:16:30 244.50 29
17:16:30 244.50 3
17:16:30 244.50 14
17:16:30 244.50 10
17:16:30 244.50 4
17:16:30 244.50 37
17:14:52 244.40 1
17:14:52 244.40 44
17:14:52 244.40 37
17:14:52 244.40 20
17:14:44 244.30 9
17:14:44 244.30 4
17:14:44 244.30 39
17:14:44 244.30 23
17:14:44 244.20 97
17:13:59 244.30 1
17:13:59 244.30 1
17:13:47 244.30 50
17:13:47 244.30 29
17:13:47 244.30 45
17:13:47 244.20 1
17:13:47 244.20 46
17:13:47 244.20 42
17:13:47 244.20 37
17:13:05 243.90 43
17:13:05 243.90 23
17:12:54 244.00 4
17:12:54 244.00 30
17:12:54 244.00 7
17:12:54 244.00 42
17:12:54 244.00 94
17:12:54 244.00 3
17:12:54 244.00 44
17:12:54 244.00 2
17:12:54 244.00 40
17:12:54 244.00 22
17:12:54 244.00 29
17:12:54 244.00 17
17:12:44 244.10 97
17:12:41 244.10 16
17:12:41 244.10 4
17:12:41 244.10 32
17:12:41 244.10 37
17:12:41 244.10 65
17:12:41 244.10 16
17:12:41 244.10 28
17:12:10 244.00 1
17:12:10 244.00 14
17:12:10 244.00 3
17:11:11 244.00 18
17:11:11 244.00 21
17:11:10 243.90 36
17:11:10 243.90 40
17:11:10 243.90 42
17:11:10 243.90 56
17:11:10 243.90 97
17:11:10 243.90 5
17:11:10 243.90 49
17:10:12 244.00 10
17:09:46 244.00 13
17:09:13 244.00 36
17:09:13 244.00 2
17:09:13 244.00 67
17:09:13 244.00 65
17:09:04 244.00 58
17:09:00 244.00 18
17:08:12 244.00 97
17:08:12 244.00 49
17:08:12 244.00 45
17:08:12 244.00 37
17:08:12 244.00 13
17:08:03 244.20 6
17:08:01 244.00 20
17:08:01 244.00 4
17:08:01 244.00 20
17:06:19 244.10 24
17:06:19 244.10 4
17:06:19 244.10 97
17:06:06 244.00 28
17:06:06 244.00 49
17:06:06 244.00 28
17:06:06 244.00 1
17:03:32 244.10 15
17:03:32 244.10 4
17:03:32 244.10 43
17:03:32 244.10 18
17:03:32 244.10 47
17:03:32 244.10 37
17:03:32 244.00 97
17:03:32 244.00 28
17:03:12 244.00 12
17:03:12 244.00 4
17:02:33 244.00 2
17:02:33 244.00 21
17:02:33 244.00 35
17:02:33 244.00 54
17:02:33 244.00 180
17:02:33 244.00 27
17:02:25 244.10 36
17:02:25 244.10 18
17:02:23 244.10 7
17:02:23 244.10 27
17:02:23 244.10 126
17:02:23 244.10 42
17:02:23 244.10 19
17:02:23 244.10 18
17:02:23 244.00 16
17:02:23 244.00 4
17:02:23 244.00 17
17:02:23 244.00 43
17:02:23 244.00 557
17:02:23 244.00 43
17:02:23 244.00 38
17:02:23 244.00 37
17:02:23 244.00 7
16:59:02 243.90 19
16:58:49 243.90 5
16:58:49 243.90 4
16:58:49 243.90 2
16:58:10 244.00 41
16:58:10 243.90 69
16:58:10 243.90 30
16:58:10 243.90 2
16:57:30 243.90 24
16:57:30 243.90 45
16:57:30 243.90 65
16:57:30 243.90 31
16:57:30 243.90 42
16:57:30 243.80 67
16:57:30 243.80 10
16:57:30 243.80 62
16:57:30 243.80 31
16:57:22 243.70 63
16:57:22 243.70 21
16:57:20 243.70 37
16:57:20 243.70 39
16:57:20 243.70 27
16:57:11 243.70 13
16:57:11 243.70 800
16:57:11 243.70 42
16:57:11 243.70 45
16:56:55 243.80 4
16:56:55 243.80 7
16:56:55 243.80 5
16:56:51 243.90 45
16:56:09 243.80 27
16:56:09 243.80 45
16:56:09 243.80 42
16:56:05 243.80 45
16:56:05 243.80 32
16:56:05 243.80 26
16:56:05 243.80 9
16:56:02 243.90 26
16:56:02 243.90 4
16:56:02 243.90 20
16:56:02 243.90 26
16:55:44 243.90 31
16:55:44 243.90 3
16:55:44 243.90 86
16:54:53 243.90 25
16:54:53 243.90 85
16:54:28 243.90 13
16:54:28 243.90 26
16:54:28 243.90 45
16:54:00 243.90 23
16:54:00 243.90 15
16:52:23 243.90 26
16:51:28 244.00 5
16:51:12 244.00 13
16:51:06 244.00 7
16:51:06 244.00 5
16:51:06 244.00 43
16:51:06 244.00 32
16:51:06 244.00 34
16:51:06 244.00 4
16:50:49 243.90 46
16:50:06 243.80 26
16:49:33 243.90 27
16:49:33 243.90 36
16:49:33 243.90 22
16:48:45 243.80 37
16:48:45 243.80 31
16:48:45 243.80 45
16:48:45 243.80 45
16:48:14 244.00 63
16:48:14 244.00 10
16:48:14 244.00 23
16:48:00 244.00 4
16:48:00 244.00 5
16:47:52 244.10 11
16:47:43 244.10 45
16:47:43 244.10 18
16:47:02 244.00 60
16:46:37 243.90 27
16:46:37 243.90 50
16:46:37 243.90 29
16:46:37 243.90 45
16:46:34 244.00 2
16:46:34 244.00 49
16:46:15 244.10 27
16:45:55 244.10 17
16:45:28 244.20 7
16:45:28 244.20 45
16:45:03 244.20 13
16:45:03 244.20 38
16:45:03 244.20 15
16:44:55 244.20 9
16:43:14 244.20 24
16:43:14 244.20 15
16:43:14 244.10 4
16:42:40 244.20 76
16:42:40 244.20 30
16:42:40 244.20 35
16:42:40 244.20 32
16:41:59 244.20 30
16:41:59 244.20 40
16:41:59 244.20 45
16:41:56 244.30 12
16:41:48 244.30 379
16:41:48 244.30 4
16:41:48 244.30 30
16:41:48 244.30 45
16:41:48 244.30 42
16:41:42 244.20 13
16:41:34 244.10 60
16:41:34 244.10 4
16:41:34 244.10 30
16:41:34 244.10 42
16:41:34 244.10 7
16:41:34 244.10 11
16:41:34 244.10 42
16:41:34 244.10 45
16:40:39 244.00 13
16:40:39 244.00 46
16:40:29 244.00 7
16:39:07 244.10 4
16:39:07 244.10 7
16:37:48 244.10 3
16:37:48 244.10 29
16:37:48 244.10 20
16:37:48 244.10 20
16:37:34 244.10 13
16:37:34 244.10 2
16:37:01 244.20 57
16:36:48 244.20 4
16:36:48 244.20 22
16:36:36 244.10 7
16:36:36 244.20 74
16:36:36 244.20 14
16:36:36 244.20 16
16:36:36 244.20 12
16:36:36 244.20 4
16:36:36 244.20 15
16:35:51 244.20 27
16:35:51 244.30 4
16:35:51 244.30 2
16:35:51 244.30 26
16:35:51 244.30 16
16:34:27 244.10 77
16:34:27 244.10 30
16:34:27 244.10 32
16:34:27 244.10 15
16:34:27 244.10 45
16:34:27 244.10 35
16:34:01 244.20 1
16:34:01 244.20 4
16:34:01 244.20 43
16:33:58 244.10 320
16:33:58 244.10 320
16:33:46 244.10 4
16:33:46 244.10 18
16:33:38 243.90 470
16:33:38 243.90 470
16:33:09 244.10 16
16:33:09 244.10 9
16:32:39 244.10 4
16:32:10 244.10 23
16:32:10 244.10 22
16:32:04 244.20 40
16:32:04 244.20 18
16:32:02 244.30 44
16:32:02 244.20 26
16:32:02 244.20 56