Bezahlte Preise

Kuehne+Nagel Int N

21.11.2025 Preis Volumen
17:18:39 153.20 22
17:18:39 153.20 12
17:18:07 153.25 19
17:17:51 153.20 14
17:17:51 153.20 61
17:17:51 153.20 59
17:17:51 153.20 14
17:17:47 153.25 36
17:16:38 153.25 20
17:16:38 153.25 23
17:15:11 153.30 56
17:15:09 153.25 1
17:15:09 153.25 28
17:15:09 153.25 4
17:15:09 153.25 40
17:14:43 153.25 186
17:14:43 153.25 43
17:14:43 153.25 14
17:14:43 153.25 66
17:14:43 153.25 10
17:14:14 153.25 98
17:14:12 153.20 69
17:14:12 153.20 84
17:14:12 153.25 84
17:14:12 153.25 39
17:14:12 153.25 66
17:14:12 153.25 98
17:14:12 153.25 60
17:14:09 153.30 63
17:14:09 153.30 17
17:14:09 153.30 11
17:13:54 153.35 66
17:13:54 153.35 10
17:13:54 153.35 98
17:13:54 153.35 1
17:13:21 153.30 19
17:13:21 153.30 8
17:13:21 153.30 81
17:12:36 153.25 39
17:12:36 153.25 51
17:12:36 153.25 6
17:12:33 153.25 11
17:12:33 153.25 84
17:12:33 153.25 66
17:12:15 153.30 98
17:12:06 153.30 17
17:12:06 153.30 66
17:12:06 153.30 84
17:12:06 153.30 292
17:12:06 153.30 84
17:12:06 153.30 14
17:11:23 153.35 5
17:09:17 153.35 16
17:09:00 153.35 36
17:08:34 153.35 11
17:07:51 153.30 14
17:07:21 153.25 90
17:06:16 153.20 70
17:06:16 153.20 78
17:06:16 153.20 17
17:06:16 153.20 69
17:06:16 153.20 37
17:06:16 153.20 98
17:05:05 153.15 61
17:05:05 153.15 49
17:04:57 153.15 12
17:04:02 153.15 24
17:04:02 153.15 12
17:03:49 153.10 16
17:03:49 153.10 12
17:02:35 153.10 50
17:02:35 153.10 54
17:02:35 153.10 67
17:02:35 153.10 38
17:02:35 153.10 8
17:02:35 153.10 10
17:02:35 153.10 3
17:02:35 153.10 10
17:02:21 153.15 11
17:02:21 153.15 13
17:02:21 153.15 84
17:02:03 153.15 50
17:02:03 153.15 76
17:02:03 153.15 14
17:01:28 153.15 4
17:01:28 153.15 11
17:01:28 153.15 12
17:01:28 153.15 12
17:00:03 153.10 98
17:00:03 153.10 11
17:00:03 153.10 4
17:00:03 153.10 1
16:58:14 153.10 15
16:58:06 153.10 17
16:58:04 153.15 50
16:58:04 153.10 84
16:58:04 153.10 66
16:58:03 153.10 66
16:56:28 153.10 40
16:56:28 153.10 42
16:56:28 153.10 12
16:55:14 153.00 9
16:55:03 152.95 1
16:55:01 152.95 12
16:54:54 152.90 48
16:54:54 152.90 39
16:54:54 152.90 40
16:54:54 152.90 84
16:54:54 152.90 71
16:54:54 152.90 19
16:54:54 152.90 55
16:54:54 152.90 78
16:54:54 152.90 66
16:54:06 152.95 57
16:54:06 152.95 17
16:54:06 152.95 66
16:53:57 152.95 13
16:53:57 152.95 78
16:53:53 152.90 23
16:53:53 152.90 78
16:53:53 152.85 162
16:53:05 152.85 55
16:52:24 152.90 13
16:52:24 152.90 78
16:52:19 152.90 14
16:51:39 152.95 55
16:51:36 153.00 58
16:51:33 153.05 57
16:51:33 153.05 66
16:51:33 153.05 23
16:51:26 153.10 11
16:50:43 153.10 13
16:50:30 153.05 4
16:50:13 153.05 13
16:50:13 153.05 23
16:50:03 153.10 3
16:49:40 153.10 50
16:49:34 153.10 13
16:49:18 153.10 40
16:49:18 153.10 8
16:48:54 153.10 12
16:48:36 153.10 52
16:48:36 153.10 1
16:48:11 153.15 66
16:48:11 153.15 1
16:47:14 153.15 26
16:47:14 153.15 7
16:47:14 153.15 10
16:47:14 153.15 8
16:47:14 153.15 5
16:45:52 153.15 5
16:45:33 153.10 73
16:45:33 153.10 50
16:45:33 153.10 46
16:45:33 153.10 11
16:45:33 153.10 71
16:45:33 153.10 66
16:45:11 153.00 24
16:45:09 153.00 17
16:45:09 153.00 78
16:45:07 153.05 47
16:45:07 153.05 55
16:45:07 153.05 66
16:45:07 153.05 49
16:45:07 153.05 25
16:45:05 153.10 17
16:45:05 153.10 11
16:45:05 153.10 66
16:44:15 153.10 23
16:44:08 153.05 11
16:44:08 153.05 66
16:43:54 153.00 66
16:43:54 153.00 11
16:43:54 153.00 133
16:43:54 153.00 41
16:43:54 153.00 14
16:43:46 153.05 9
16:43:46 153.05 19
16:43:46 153.05 66
16:43:15 153.00 11
16:42:04 152.95 66
16:42:04 152.95 8
16:40:50 152.90 54
16:40:35 152.90 12
16:40:35 152.90 18
16:40:25 152.85 66
16:40:08 152.80 66
16:40:08 152.80 32
16:40:08 152.80 53
16:40:08 152.80 39
16:40:08 152.80 22
16:39:53 152.85 17
16:38:17 152.90 27
16:38:17 152.90 18
16:38:17 152.90 4
16:38:02 152.85 19
16:37:26 152.80 5
16:37:26 152.80 12
16:37:13 152.80 6
16:37:13 152.75 10
16:37:13 152.75 64
16:37:12 152.75 2
16:35:57 152.90 5
16:35:46 152.90 17
16:35:11 153.00 27
16:35:11 153.00 70
16:35:11 153.00 66
16:35:11 153.00 14
16:34:56 153.05 54
16:34:56 153.05 68
16:34:56 153.05 51
16:34:56 153.10 17
16:34:06 153.10 9
16:34:06 153.10 78
16:33:51 153.05 56
16:33:33 153.05 66
16:33:33 153.05 82
16:33:33 153.05 90
16:32:53 153.10 5
16:32:43 153.10 12
16:32:30 153.10 7
16:32:30 153.10 10
16:31:45 153.05 11
16:31:45 153.05 15
16:31:29 153.00 13
16:30:46 153.00 17
16:30:46 153.00 66
16:30:27 153.00 17