Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:52:02 220.30 5
15:51:54 220.50 35
15:51:48 220.50 15
15:51:33 220.60 8
15:51:33 220.60 6
15:51:33 220.60 48
15:51:33 220.60 15
15:51:33 220.60 19
15:51:33 220.70 19
15:51:33 220.70 68
15:51:33 220.70 5
15:51:33 220.70 32
15:51:33 220.70 27
15:50:22 220.80 39
15:48:41 220.70 50
15:48:41 220.70 50
15:48:41 220.80 18
15:48:41 220.80 4
15:48:41 220.80 15
15:48:41 220.80 23
15:47:06 220.70 24
15:47:06 220.70 50
15:47:06 220.70 50
15:47:06 220.70 5
15:47:06 220.70 37
15:47:06 220.70 20
15:47:06 220.70 11
15:46:28 220.60 33
15:46:28 220.70 33
15:46:28 220.70 14
15:46:28 220.80 30
15:46:28 220.80 8
15:46:28 220.80 9
15:46:28 220.90 31
15:46:28 220.90 4
15:46:28 220.90 1
15:46:28 220.90 26
15:46:28 220.90 34
15:46:28 220.90 44
15:46:28 220.90 21
15:42:29 221.10 14
15:42:18 221.00 5
15:40:30 220.80 9
15:40:13 220.90 2
15:40:13 220.90 32
15:38:49 221.00 27
15:38:49 221.00 54
15:38:49 220.90 11
15:38:40 220.90 34
15:38:40 220.90 5
15:38:39 220.90 1
15:38:39 220.60 4
15:38:39 220.70 3
15:38:39 220.70 20
15:38:39 220.70 26
15:38:39 220.70 18
15:38:39 220.70 5
15:38:39 220.70 29
15:38:39 220.70 2
15:38:39 220.70 50
15:38:39 220.70 33
15:38:39 220.70 26
15:38:39 220.70 50
15:38:10 220.80 6
15:38:10 220.80 5
15:38:10 220.70 1
15:38:06 220.70 24
15:38:06 220.70 3
15:38:06 220.70 2
15:37:53 220.60 25
15:36:19 220.60 4
15:36:19 220.60 48
15:36:19 220.60 28
15:35:20 220.50 4
15:35:15 220.40 3
15:34:36 220.40 23
15:34:36 220.40 28
15:34:36 220.40 9
15:34:36 220.40 34
15:34:36 220.40 44
15:34:13 220.50 8
15:34:13 220.50 13
15:34:13 220.50 7
15:34:13 220.50 6
15:34:13 220.50 44
15:34:13 220.40 32
15:34:13 220.40 40
15:34:13 220.40 12
15:34:13 220.40 44
15:34:13 220.40 1
15:33:53 220.20 3
15:33:15 220.30 8
15:33:15 220.30 11
15:33:15 220.30 1
15:31:52 220.40 5
15:31:46 220.40 2
15:31:46 220.40 1
15:30:18 220.50 5
15:30:18 220.50 8
15:30:12 220.50 18
15:30:12 220.50 1
15:30:12 220.40 1
15:30:06 220.40 7
15:30:06 220.50 5
15:30:06 220.50 13
15:30:06 220.50 25
15:30:06 220.50 31
15:30:06 220.50 9
15:30:06 220.50 14
15:29:28 220.60 1
15:28:22 220.60 24
15:28:22 220.60 33
15:27:41 220.60 15
15:27:35 220.60 5
15:27:35 220.60 7
15:27:35 220.60 28
15:27:35 220.60 36
15:27:35 220.60 1
15:26:04 220.50 22
15:25:35 220.40 2
15:25:24 220.50 24
15:25:19 220.50 26
15:25:19 220.50 21
15:25:19 220.50 54
15:25:05 220.30 27
15:25:05 220.30 83
15:25:05 220.30 2
15:21:55 220.30 7
15:21:55 220.30 1
15:21:55 220.40 29
15:21:55 220.40 2
15:20:53 220.50 30
15:20:23 220.60 46
15:19:55 220.40 6
15:16:51 220.60 46
15:16:51 220.60 2
15:16:51 220.50 27
15:16:51 220.50 28
15:16:51 220.60 27
15:16:51 220.60 31
15:16:51 220.60 59
15:16:51 220.60 26
15:16:51 220.60 61
15:16:51 220.60 39
15:16:51 220.60 54
15:16:51 220.70 27
15:16:06 220.90 28
15:16:06 220.90 6
15:16:04 221.00 30
15:13:50 221.10 23
15:13:50 221.10 26
15:13:50 221.00 26
15:13:50 221.00 43
15:13:50 221.00 20
15:13:49 220.90 10
15:13:49 220.90 5
15:13:49 220.90 35
15:13:47 220.80 35
15:12:08 220.90 2
15:11:12 220.90 11
15:11:00 220.80 3
15:11:00 220.80 13
15:10:29 220.80 7
15:08:37 220.80 44
15:08:37 220.80 26
15:07:57 220.90 11
15:07:57 220.90 3
15:07:57 220.90 4
15:07:57 220.90 6
15:07:57 221.00 27
15:07:57 221.00 5
15:07:57 221.00 42
15:07:57 221.00 59
15:07:57 221.00 72
15:07:57 221.00 44
15:07:57 221.00 28
15:07:57 221.00 20
15:07:57 221.00 8
15:06:38 221.00 10
15:05:46 221.10 10
15:05:46 221.10 5
15:05:46 221.10 4
15:04:44 221.00 24
15:04:44 221.00 40
15:04:44 221.00 58
15:00:23 220.90 27
15:00:22 221.00 27
15:00:22 221.10 4
15:00:22 221.10 1
15:00:22 221.00 5
15:00:22 221.00 28
15:00:22 221.00 1
15:00:12 220.90 41
15:00:12 220.90 9
15:00:09 220.70 54
15:00:09 220.80 9
15:00:09 220.80 29
15:00:09 220.70 14
15:00:09 220.70 15
15:00:09 220.70 5
15:00:09 220.70 19
15:00:09 220.70 50
15:00:09 220.70 50
14:59:47 220.60 8
14:59:47 220.60 7
14:59:47 220.60 27
14:59:43 220.70 26
14:59:16 220.80 2
14:59:16 220.70 5
14:59:16 220.70 43
14:59:16 220.70 5
14:59:16 220.70 6
14:59:16 220.70 6
14:59:06 220.60 54
14:59:06 220.60 9
14:59:06 220.60 27
14:59:06 220.50 17
14:59:06 220.50 25
14:59:06 220.50 35
14:59:06 220.50 29
14:59:06 220.50 35
14:59:06 220.50 25
14:59:06 220.30 29
14:59:06 220.30 119
14:59:06 220.30 2
14:59:06 220.30 47
14:59:02 220.20 29
14:59:02 220.20 68
14:57:53 220.40 1
14:57:53 220.40 5
14:57:53 220.40 9
14:56:38 220.40 4
14:56:21 220.40 9
14:56:21 220.40 44
14:56:04 220.60 14
14:56:04 220.60 7
14:56:02 220.70 17
14:55:44 220.70 7
14:55:44 220.70 4
14:55:44 220.70 4
14:54:13 220.80 33
14:54:13 220.80 44
14:54:13 220.80 32
14:54:09 220.90 10
14:54:09 220.90 2
14:54:09 220.90 28
14:54:09 220.90 1
14:54:09 220.90 1
14:54:09 220.90 40