Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
09:45:01 229.40 2
09:45:01 229.40 41
09:45:01 229.50 5
09:44:44 229.50 10
09:41:02 229.50 17
09:41:00 229.40 43
09:40:00 229.50 15
09:40:00 229.50 12
09:38:56 229.50 3
09:38:53 229.40 28
09:38:53 229.40 4
09:37:14 229.60 2
09:37:05 229.50 45
09:37:05 229.50 17
09:37:05 229.50 17
09:37:05 229.50 99
09:37:05 229.50 14
09:37:05 229.40 45
09:37:05 229.40 19
09:37:05 229.40 22
09:37:05 229.40 37
09:37:05 229.30 5
09:37:05 229.30 23
09:37:05 229.30 43
09:37:05 229.30 55
09:37:05 229.30 50
09:36:26 229.30 71
09:36:26 229.30 23
09:36:23 229.30 43
09:35:11 229.40 23
09:35:11 229.40 3
09:34:34 229.30 43
09:34:34 229.30 8
09:34:34 229.30 2
09:33:56 229.30 4
09:33:52 229.20 48
09:33:52 229.20 1
09:33:45 229.10 49
09:32:25 229.00 30
09:30:00 229.10 16
09:30:00 229.10 44
09:30:00 229.10 26
09:30:00 229.10 10
09:29:42 229.10 11
09:29:05 229.10 5
09:28:18 229.10 10
09:28:18 229.10 4
09:27:24 229.20 2
09:27:24 229.20 39
09:27:24 229.20 22
09:27:24 229.20 34
09:27:24 229.20 22
09:27:19 228.80 8
09:27:19 228.80 23
09:27:19 228.90 21
09:27:19 228.90 48
09:27:19 228.90 50
09:27:19 228.90 23
09:27:19 229.00 53
09:27:19 229.00 42
09:27:19 229.00 48
09:27:19 229.00 21
09:27:19 229.00 23
09:27:13 229.10 14
09:27:13 229.10 2
09:26:29 229.00 18
09:26:29 229.00 5
09:26:29 229.00 17
09:26:19 229.20 1
09:25:48 229.10 5
09:25:08 229.20 21
09:25:08 229.20 3
09:25:08 229.20 12
09:23:20 229.30 3
09:23:20 229.30 43
09:20:27 229.50 2
09:20:27 229.50 45
09:20:25 229.60 16
09:20:17 229.40 1
09:20:02 229.50 29
09:20:02 229.50 23
09:20:02 229.50 39
09:20:02 229.50 50
09:20:02 229.50 43
09:20:02 229.50 34
09:20:02 229.40 48
09:20:02 229.40 5
09:20:02 229.40 31
09:20:02 229.40 49
09:20:02 229.40 23
09:20:02 229.40 52
09:20:02 229.40 80
09:20:02 229.40 27
09:19:43 229.60 30
09:19:41 229.70 21
09:19:41 229.70 23
09:19:41 229.70 34
09:19:41 229.70 54
09:19:41 229.70 43
09:19:41 229.60 21
09:19:41 229.60 49
09:19:41 229.60 34
09:19:37 229.50 5
09:19:37 229.50 36
09:19:37 229.50 50
09:19:37 229.50 68
09:19:37 229.50 52
09:19:37 229.50 31
09:19:37 229.50 53
09:19:00 229.90 14
09:18:57 229.70 15
09:17:59 229.60 17
09:17:59 229.60 5
09:17:59 229.60 15
09:17:26 229.40 15
09:16:37 229.10 36
09:16:37 229.20 4
09:16:03 229.20 41
09:16:03 229.20 19
09:16:03 229.20 85
09:15:19 229.20 7
09:15:05 229.10 9
09:14:51 229.00 48
09:12:21 229.00 10
09:12:19 228.90 9
09:12:19 228.90 20
09:12:18 228.90 36
09:12:18 228.90 40
09:12:18 228.90 22
09:12:18 228.90 60
09:12:18 229.10 24
09:12:18 229.10 26
09:12:18 229.10 5
09:12:18 229.10 17
09:12:08 229.10 26
09:12:00 229.20 31
09:11:49 229.10 36
09:11:49 229.10 5
09:11:36 229.10 8
09:11:28 228.90 27
09:11:19 229.00 2
09:10:05 229.10 49
09:10:05 229.10 8
09:10:01 229.20 1
09:10:00 229.30 5
09:10:00 229.30 18
09:09:12 229.20 19
09:09:12 229.20 22
09:08:10 229.10 49
09:08:09 229.20 30
09:08:09 229.20 23
09:08:09 229.10 47
09:08:09 229.10 6
09:08:09 229.20 7
09:08:09 229.20 36
09:08:09 229.20 43
09:08:09 229.20 55
09:04:58 229.60 1
09:04:58 229.60 4
09:04:58 229.70 14
09:04:58 229.70 1
09:04:58 229.70 1
09:04:58 229.70 36
09:04:58 229.70 15
09:04:46 229.60 11
09:04:42 229.90 3
09:04:42 229.60 19
09:04:42 229.60 6
09:04:42 229.60 43
09:03:53 229.50 1
09:03:52 229.50 1
09:03:52 229.50 23
09:03:40 229.20 15
09:03:40 229.20 40
09:03:23 228.90 24
09:03:23 228.80 58
09:03:23 228.80 19
09:03:23 228.70 56
09:03:13 228.80 22
09:03:13 228.80 43
09:03:13 228.70 68
09:03:13 228.80 19
09:03:13 228.90 24
09:03:13 228.90 5
09:03:13 228.90 15
09:03:13 228.90 3
09:02:36 229.20 24
09:00:29 228.90 1
09:00:29 228.90 39
09:00:29 228.90 38
09:00:29 228.90 21
09:00:29 228.90 28
09:00:29 228.90 21
09:00:29 228.90 16
09:00:29 228.90 3
09:00:29 228.90 13
09:00:29 228.90 20
09:00:29 228.90 19
09:00:29 228.90 15
09:00:29 228.90 3
09:00:29 228.90 3
09:00:29 228.90 15
09:00:29 228.90 15
09:00:29 228.90 31
09:00:29 228.90 45
09:00:29 228.90 13
09:00:29 228.90 26
09:00:29 228.90 94
09:00:29 228.90 13
09:00:29 228.90 8
09:00:29 228.90 1
09:00:29 228.90 1
09:00:29 228.90 94
09:00:29 228.90 4
09:00:29 228.90 5
09:00:29 228.90 15
09:00:29 228.90 1
09:00:29 228.90 5
09:00:29 228.90 2
09:00:29 228.90 20
09:00:29 228.90 1
09:00:29 228.90 1
09:00:29 228.90 12
09:00:29 228.90 62
09:00:29 228.90 6
09:00:29 228.90 2
09:00:29 228.90 28
09:00:29 228.90 21
09:00:29 228.90 1
09:00:29 228.90 1
09:00:29 228.90 3
09:00:29 228.90 4
09:00:29 228.90 2
09:00:29 228.90 1
09:00:29 228.90 18
09:00:29 228.90 24
09:00:29 228.90 9
09:00:29 228.90 15
09:00:29 228.90 20
09:00:29 228.90 54
09:00:29 228.90 1
09:00:29 228.90 1
09:00:29 228.90 12
09:00:29 228.90 72
09:00:29 228.90 10
09:00:29 228.90 4
09:00:29 228.90 4
09:00:29 228.90 100
09:00:29 228.90 22
09:00:29 228.90 14