Bezahlte Preise

Kuehne+Nagel Int N

31.08.2026 Preis Volumen
17:19:48 216.00 14
17:19:24 216.20 7
17:19:24 216.20 22
17:19:24 216.20 75
17:19:24 216.20 37
17:19:10 216.20 18
17:17:50 216.20 67
17:17:19 216.20 69
17:17:18 216.20 1
17:17:18 216.20 11
17:17:18 216.20 30
17:17:18 216.20 85
17:17:18 216.20 46
17:17:18 216.20 4
17:16:05 216.20 9
17:16:05 216.20 37
17:15:00 216.10 4
17:14:25 216.10 34
17:14:20 216.10 32
17:14:20 216.10 52
17:14:20 216.10 41
17:14:20 216.10 68
17:13:45 216.20 7
17:13:45 216.20 57
17:13:45 216.20 30
17:13:45 216.20 41
17:13:45 216.30 14
17:13:21 216.30 8
17:12:14 216.20 68
17:12:14 216.20 5
17:12:14 216.20 1
17:11:20 216.20 16
17:11:20 216.20 49
17:11:19 216.10 6
17:11:19 216.10 5
17:11:19 216.10 1
17:11:19 216.10 7
17:11:19 216.00 31
17:11:19 216.00 24
17:11:19 216.00 73
17:11:19 216.00 22
17:11:19 216.00 54
17:11:19 216.10 50
17:09:26 216.10 23
17:09:26 216.10 91
17:09:26 216.10 8
17:09:26 216.10 44
17:09:26 216.20 58
17:09:26 216.30 60
17:07:43 216.20 40
17:07:31 216.30 56
17:07:31 216.30 46
17:07:31 216.30 56
17:07:31 216.30 46
17:07:31 216.30 37
17:07:31 216.30 68
17:07:00 216.30 41
17:06:50 216.30 50
17:06:50 216.30 40
17:06:50 216.30 4
17:06:50 216.20 43
17:06:50 216.20 8
17:06:50 216.20 12
17:06:50 216.10 39
17:06:50 216.10 101
17:05:34 216.10 31
17:05:34 216.10 55
17:05:34 216.20 18
17:05:19 216.30 68
17:05:19 216.30 48
17:05:19 216.30 67
17:05:19 216.30 43
17:05:19 216.30 8
17:04:09 216.40 52
17:04:09 216.40 1
17:03:40 216.50 38
17:03:40 216.50 30
17:03:40 216.50 12
17:03:40 216.50 76
17:03:40 216.50 3
17:03:25 216.50 16
17:03:17 216.40 68
17:03:16 216.40 42
17:03:16 216.40 65
17:03:16 216.40 46
17:03:16 216.40 22
17:03:16 216.40 20
17:02:59 216.50 1
17:02:45 216.50 68
17:02:45 216.50 4
17:02:45 216.50 134
17:02:45 216.50 42
17:02:45 216.50 50
17:02:45 216.50 59
17:02:45 216.50 50
17:02:45 216.50 68
17:02:45 216.60 8
17:02:45 216.60 44
17:02:45 216.60 8
17:02:45 216.60 37
17:02:45 216.60 9
17:02:24 216.60 8
17:02:24 216.60 5
17:02:24 216.60 8
17:02:24 216.60 66
17:02:24 216.60 2
17:02:24 216.60 8
17:02:24 216.60 50
17:02:24 216.60 53
17:02:24 216.50 56
17:02:23 216.40 46
17:02:23 216.40 37
17:02:23 216.40 7
17:01:26 216.40 26
17:01:26 216.40 18
17:01:26 216.40 50
17:01:20 216.40 46
17:01:20 216.40 26
16:59:43 216.40 68
16:59:43 216.40 68
16:59:43 216.40 8
16:59:41 216.40 4
16:59:41 216.40 8
16:58:27 216.50 49
16:58:27 216.50 68
16:58:27 216.50 12
16:58:18 216.40 52
16:58:18 216.40 37
16:58:18 216.40 68
16:58:18 216.40 15
16:58:18 216.40 64
16:58:14 216.30 12
16:57:05 216.20 22
16:56:42 216.20 44
16:56:42 216.20 36
16:56:42 216.20 51
16:56:05 216.30 30
16:56:01 216.40 68
16:56:01 216.40 46
16:56:01 216.40 9
16:56:01 216.40 53
16:56:01 216.40 14
16:55:39 216.40 64
16:55:39 216.50 49
16:55:39 216.40 68
16:55:39 216.40 68
16:55:39 216.40 42
16:55:39 216.40 46
16:55:39 216.40 56
16:55:39 216.40 46
16:55:39 216.40 56
16:55:39 216.40 54
16:55:39 216.40 73
16:55:39 216.40 68
16:55:39 216.50 8
16:55:00 216.50 14
16:55:00 216.50 46
16:55:00 216.50 12
16:54:14 216.40 21
16:54:14 216.40 24
16:54:14 216.40 24
16:54:14 216.50 50
16:54:14 216.50 45
16:54:03 216.60 46
16:54:03 216.60 8
16:54:03 216.60 46
16:54:03 216.60 56
16:54:03 216.60 74
16:54:03 216.60 45
16:54:03 216.60 55
16:54:03 216.60 8
16:54:03 216.60 68
16:54:03 216.60 1
16:54:03 216.60 12
16:53:50 216.50 1
16:53:50 216.50 4
16:53:50 216.50 44
16:53:50 216.50 5
16:53:50 216.50 52
16:53:50 216.50 25
16:53:50 216.50 19
16:53:05 216.50 10
16:51:05 216.50 1
16:50:48 216.60 35
16:50:48 216.60 6
16:50:48 216.60 6
16:50:48 216.60 44
16:50:48 216.60 67
16:50:48 216.60 24
16:50:33 216.80 27
16:50:33 216.70 8
16:50:33 216.70 5
16:50:33 216.70 5
16:48:25 216.60 5
16:47:44 216.70 22
16:47:44 216.70 5
16:47:44 216.70 54
16:47:44 216.70 24
16:47:44 216.70 31
16:46:09 216.80 46
16:46:09 216.80 10
16:45:13 216.80 22
16:45:13 216.80 16
16:45:13 216.80 2
16:45:13 216.80 32
16:45:13 216.80 1
16:45:13 216.80 54
16:43:42 216.90 54
16:42:47 216.90 1
16:42:47 216.90 31
16:42:47 216.90 12
16:42:47 216.90 5
16:42:47 216.90 54
16:40:27 216.90 5
16:40:27 216.90 38
16:40:27 216.90 1
16:40:27 217.00 12
16:40:14 217.00 4
16:40:14 217.00 54
16:40:14 217.00 5
16:40:14 217.00 31
16:40:00 216.90 54
16:40:00 216.90 22
16:40:00 216.90 32
16:40:00 216.90 41
16:40:00 216.90 46
16:40:00 216.90 55
16:40:00 216.90 7
16:40:00 216.90 6
16:40:00 216.90 14
16:38:24 216.80 38
16:37:55 216.80 3
16:37:55 216.80 30
16:37:55 216.80 20
16:37:11 216.80 46
16:37:11 216.80 11
16:37:11 216.80 29
16:36:25 216.80 12
16:35:31 216.80 1
16:35:31 216.80 4
16:35:07 216.80 18
16:35:07 216.80 47
16:35:07 216.80 52
16:35:07 216.90 58
16:35:07 216.90 10
16:35:07 216.90 39
16:35:07 216.90 10
16:33:52 217.00 3
16:33:52 217.00 72
16:33:28 217.00 17
16:33:28 217.00 33
16:33:00 217.00 65
16:32:01 217.00 66
16:32:01 217.00 39
16:32:01 217.00 8
16:32:01 217.00 2
16:32:01 217.00 28
16:31:44 217.00 15
16:31:44 217.00 16