Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
11:48:31 183.60 15
11:46:18 183.60 58
11:46:18 183.60 32
11:44:47 183.55 50
11:44:47 183.55 44
11:44:47 183.55 16
11:44:47 183.55 2
11:43:39 183.45 76
11:42:12 183.40 17
11:42:12 183.40 67
11:38:34 183.50 66
11:32:26 183.80 44
11:28:41 183.75 11
11:26:37 183.55 3
11:24:38 183.55 29
11:23:50 183.50 27
11:21:36 183.15 13
11:21:36 183.15 55
11:21:34 183.20 77
11:21:34 183.20 50
11:21:34 183.05 5
11:21:34 183.00 37
11:21:34 183.00 40
11:21:34 183.05 66
11:21:34 183.05 51
11:21:34 183.05 55
11:21:34 183.05 45
11:21:34 183.05 73
11:21:34 183.10 68
11:21:34 183.10 45
11:21:34 183.15 77
11:21:34 183.15 50
11:21:34 183.15 31
11:21:34 183.20 55
11:21:34 183.20 65
11:21:34 183.20 77
11:21:34 183.20 66
11:21:34 183.20 45
11:21:34 183.20 43
11:14:03 183.35 21
11:13:44 183.20 9
11:13:44 183.20 77
11:12:53 183.20 1
11:12:25 183.25 13
11:12:25 183.20 77
11:12:25 183.20 9
11:12:25 183.20 50
11:12:25 183.20 1
11:10:56 183.15 22
11:10:17 182.95 51
11:10:17 183.15 77
11:10:17 183.15 50
11:10:17 183.15 55
11:08:56 183.25 9
11:08:56 183.25 26
11:08:08 183.20 17
11:07:40 183.15 12
11:07:40 183.15 14
11:07:40 183.15 24
11:07:18 183.10 10
11:05:46 182.95 43
11:05:46 182.95 77
11:05:46 182.95 5
11:02:09 183.05 25
11:00:40 183.10 24
10:59:53 183.15 9
10:59:18 183.25 9
10:57:07 183.25 49
10:57:07 183.25 54
10:57:06 183.35 55
10:57:06 183.35 20
10:57:06 183.35 37
10:57:06 183.35 20
10:56:55 183.35 1
10:56:55 183.35 19
10:56:55 183.35 19
10:56:55 183.35 2
10:52:29 183.35 55
10:52:29 183.35 111
10:52:29 183.35 16
10:52:29 183.35 45
10:52:29 183.35 19
10:52:20 183.25 59
10:52:20 183.25 19