Bezahlte Preise

Kuehne+Nagel Int N

02.02.2026 Preis Volumen
17:19:51 179.85 6
17:19:51 179.90 10
17:19:33 179.95 26
17:19:33 179.95 1
17:18:52 180.00 35
17:18:30 180.05 1
17:16:46 180.00 14
17:16:30 180.05 20
17:16:30 180.05 5
17:16:23 180.10 25
17:16:23 180.10 9
17:16:20 180.00 2
17:15:45 180.05 70
17:15:32 180.10 45
17:15:24 180.15 7
17:15:01 180.15 1
17:14:59 180.20 26
17:14:27 180.20 3
17:13:54 180.25 9
17:13:54 180.25 16
17:13:54 180.25 43
17:12:03 180.25 68
17:12:03 180.25 26
17:12:03 180.30 26
17:12:03 180.30 10
17:12:03 180.30 55
17:10:26 180.35 1
17:10:26 180.35 10
17:10:16 180.40 33
17:10:16 180.40 6
17:10:05 180.40 16
17:10:05 180.40 9
17:09:29 180.35 40
17:09:29 180.40 10
17:07:59 180.35 1
17:07:06 180.40 50
17:05:01 180.40 26
17:05:01 180.40 1
17:04:00 180.45 9
17:03:20 180.45 8
17:03:20 180.45 14
17:03:11 180.40 70
17:03:11 180.40 54
17:03:11 180.40 73
17:03:11 180.40 9
17:03:11 180.40 50
17:02:42 180.45 26
17:02:42 180.45 50
17:02:28 180.45 19
17:02:07 180.50 5
17:02:07 180.50 59
17:01:22 180.55 70
17:01:22 180.55 50
17:01:22 180.55 69
17:01:14 180.60 96
17:01:14 180.60 54
17:01:08 180.55 8
17:01:08 180.55 35
16:59:06 180.50 26
16:56:44 180.55 9
16:56:44 180.55 35
16:56:41 180.50 50
16:56:41 180.50 70
16:56:41 180.50 34
16:56:41 180.50 37
16:56:41 180.50 26
16:56:41 180.50 45
16:56:41 180.50 73
16:55:24 180.50 181
16:55:24 180.50 38
16:55:24 180.50 10
16:54:00 180.45 48
16:53:33 180.40 3
16:52:13 180.45 26
16:49:03 180.40 3
16:49:02 180.45 1
16:49:02 180.45 26
16:46:40 180.40 47
16:46:32 180.35 3
16:46:32 180.40 40
16:46:32 180.40 64
16:46:32 180.40 26
16:44:41 180.50 48
16:44:18 180.50 15
16:41:47 180.50 48
16:41:31 180.50 7
16:41:31 180.50 26
16:41:21 180.60 26
16:41:20 180.65 7
16:40:56 180.60 1
16:38:49 180.70 73
16:38:49 180.70 73
16:38:49 180.70 70
16:38:49 180.70 9
16:38:49 180.75 51
16:38:28 180.75 1
16:34:59 180.75 1
16:34:50 180.75 54
16:34:50 180.75 56
16:34:50 180.75 70
16:34:50 180.75 50
16:34:50 180.75 9
16:34:50 180.75 88
16:34:50 180.75 33
16:34:50 180.75 37
16:34:17 180.75 33
16:34:17 180.75 37
16:33:47 180.70 9
16:33:47 180.70 1
16:33:47 180.70 44
16:33:47 180.70 18
16:33:46 180.60 33
16:33:46 180.55 26
16:33:46 180.55 27
16:33:46 180.55 73
16:33:46 180.55 73
16:33:46 180.55 26
16:33:46 180.55 32
16:33:18 180.60 37
16:32:52 180.65 44
16:32:43 180.65 70
16:32:43 180.65 32
16:32:43 180.65 73
16:32:04 180.50 39
16:32:04 180.50 34
16:32:04 180.50 49