Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:25:56 210.30 7
15:24:05 210.30 24
15:23:14 210.30 3
15:21:08 210.30 37
15:21:08 210.30 3
15:18:45 210.40 30
15:18:45 210.40 1
15:18:45 210.40 49
15:17:15 210.40 23
15:17:15 210.40 8
15:16:06 210.60 40
15:14:45 210.50 10
15:14:33 210.40 19
15:14:33 210.40 8
15:14:33 210.40 37
15:11:55 210.40 55
15:11:55 210.40 47
15:11:55 210.40 57
15:11:53 210.50 26
15:11:53 210.50 45
15:11:53 210.50 57
15:11:52 210.60 57
15:11:52 210.60 24
15:11:52 210.60 44
15:11:52 210.60 33
15:11:52 210.90 34
15:11:52 210.90 57
15:11:52 210.80 34
15:11:52 210.80 57
15:11:52 210.70 30
15:11:52 210.70 48
15:11:51 210.90 48
15:11:51 210.90 36
15:11:51 210.90 57
15:11:51 210.90 53
15:11:51 210.70 31
15:11:51 210.70 44
15:11:51 210.70 32
15:11:51 210.70 57
15:11:51 210.90 57
15:11:51 210.90 56
15:11:51 210.80 57
15:11:51 210.80 46
15:11:51 210.80 54
15:11:51 210.90 57
15:11:51 210.90 44
15:11:48 210.90 9
15:11:48 210.90 48
15:11:48 210.90 56
15:11:41 210.90 57
15:11:41 210.90 17
15:11:41 210.90 57
15:11:41 210.90 7
15:11:41 210.90 1
15:11:41 210.90 22
15:11:41 210.90 8
15:11:41 210.90 47
15:11:41 210.90 46
15:11:41 210.90 48
15:11:41 210.90 52
15:10:13 210.90 5
15:10:13 210.90 36
15:10:13 210.90 48
15:10:13 210.90 57
15:10:13 210.80 57
15:10:13 210.80 25
15:10:13 210.80 43
15:10:13 210.80 44
15:10:13 210.80 44
15:10:13 210.80 35
15:10:13 210.80 57
15:10:12 210.90 2
15:07:42 210.90 38
15:07:42 210.90 2
15:07:42 210.90 22
15:07:42 210.90 1
15:07:42 210.90 2
15:07:33 210.80 6
15:06:13 210.80 48
15:06:13 210.80 8
15:06:13 210.80 53
15:06:13 210.80 44
15:06:13 210.80 57
15:02:56 210.90 1
15:02:56 210.90 14
15:02:56 210.90 45
15:02:56 210.90 29
15:02:56 210.90 57
15:02:42 211.00 57
15:02:42 210.90 45
15:02:42 210.90 48
15:02:42 210.90 28
15:02:41 211.10 46
15:02:41 211.10 57
15:02:41 211.00 57
15:02:41 210.90 27
15:02:41 210.90 39
15:02:41 210.90 36
15:02:41 210.90 48
15:02:41 210.90 57
15:02:37 210.90 40
15:02:37 210.90 5
15:02:37 210.90 48
15:02:37 210.90 57
15:02:34 210.90 57
15:02:34 210.90 19
15:02:31 210.80 36
15:02:31 210.80 7
15:02:31 210.80 36
15:02:31 210.80 57
15:02:31 210.80 6
15:02:31 210.80 34
15:02:31 210.80 57
15:02:31 210.90 97
15:02:30 210.80 67
15:02:30 210.80 57
15:02:30 210.60 24
15:02:30 210.70 57
15:02:30 210.70 57
15:02:30 210.60 7
15:02:30 210.60 48
15:02:30 210.70 57
15:02:30 210.70 57
15:02:30 210.60 57
15:02:30 210.80 48
15:02:30 210.80 57
15:02:30 210.80 46
15:02:30 210.80 52
15:02:30 210.70 38
15:02:30 210.70 50
15:02:30 210.70 46
15:02:30 210.60 57
15:02:30 210.80 48
15:02:30 210.80 34
15:02:30 210.80 38
15:02:30 210.80 57
15:02:30 210.80 46
15:02:30 210.70 67
15:02:30 210.70 8
15:02:30 210.70 25
15:02:30 210.70 46
15:02:30 210.70 57
15:02:30 210.60 46
15:02:30 210.60 48
15:02:30 210.60 57
15:02:30 210.80 48
15:02:30 210.80 57
15:02:30 210.80 57
15:02:30 210.80 53
15:02:30 210.70 38
15:02:30 210.70 46
15:02:30 210.70 50
15:02:30 210.70 57
15:02:30 210.60 7
15:02:30 210.60 46
15:02:30 210.70 46
15:02:30 210.80 42
15:02:30 210.80 56
15:02:30 210.80 57
15:02:30 210.80 46
15:02:30 210.70 57
15:02:30 210.70 54
15:02:30 210.60 57
15:02:30 210.50 48
15:02:30 210.80 52
15:02:30 210.80 200
15:02:30 210.80 57
15:02:30 210.80 43
15:02:30 210.80 48
15:02:30 210.80 44
15:02:30 210.80 48
15:02:30 210.80 53
15:02:30 210.70 52
15:02:30 210.70 57
15:02:30 210.70 48
15:02:30 210.70 52
15:02:30 210.70 60
15:02:30 210.70 47
15:02:30 210.70 53
15:02:30 210.60 57
15:02:30 210.60 41
15:02:30 210.60 48
15:02:30 210.60 45
15:02:30 210.60 57
15:02:30 210.50 57
15:01:27 210.40 4
14:59:17 210.50 28
14:59:17 210.40 4
14:59:05 210.40 38
14:59:05 210.40 10
14:59:05 210.40 1
14:59:05 210.40 7
14:59:05 210.40 8
14:57:53 210.40 5
14:57:53 210.40 6
14:53:54 210.20 2
14:53:54 210.20 10
14:53:17 210.20 36
14:53:17 210.20 8
14:53:17 210.20 23
14:53:17 210.20 46
14:53:17 210.30 36
14:53:17 210.30 21
14:53:17 210.30 36
14:53:17 210.30 23
14:53:17 210.30 31
14:53:17 210.30 45
14:53:17 210.40 5
14:53:17 210.40 30
14:53:17 210.40 32
14:53:17 210.40 23
14:52:30 210.60 3
14:50:11 210.60 20
14:50:11 210.60 18
14:48:33 210.60 52
14:48:33 210.60 1
14:47:25 210.60 17
14:47:25 210.60 9
14:47:25 210.60 33
14:47:25 210.60 8
14:44:19 210.50 7
14:44:19 210.50 5
14:44:19 210.50 2
14:41:19 210.40 29
14:41:17 210.40 5
14:39:10 210.70 30
14:36:27 210.60 6
14:36:27 210.60 7
14:36:27 210.60 18
14:36:27 210.60 12
14:34:38 210.50 5
14:33:03 210.60 50
14:33:03 210.60 23
14:33:03 210.60 24
14:33:03 210.70 6
14:32:37 210.80 53
14:30:40 210.70 53
14:28:06 210.50 5
14:28:06 210.50 6