Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
12:29:59 181.65 45
12:27:52 181.60 5
12:27:52 181.60 9
12:27:52 181.60 25
12:27:34 181.70 23
12:27:34 181.70 42
12:27:07 181.85 6
12:25:54 181.95 162
12:25:26 181.90 1
12:23:28 181.90 21
12:22:13 182.05 11
12:19:43 182.15 9
12:19:43 182.10 9
12:19:43 182.05 35
12:19:43 182.00 32
12:19:43 182.00 53
12:19:43 182.00 46
12:19:43 182.00 60
12:19:43 182.00 52
12:19:43 182.00 53
12:19:43 182.00 60
12:19:43 182.05 53
12:19:43 182.05 50
12:18:58 182.05 53
12:18:58 182.05 9
12:18:16 181.95 53
12:18:16 181.95 53
12:18:16 181.95 73
12:17:55 181.95 53
12:17:51 182.05 50
12:17:51 182.05 26
12:14:20 181.75 10
12:14:13 181.70 57
12:10:03 181.55 86
12:04:35 181.65 22
12:03:59 181.65 44
12:03:59 181.60 61
12:03:59 181.60 9
12:02:13 181.60 40
12:02:06 181.55 10
12:02:05 181.65 8
11:59:08 181.75 5
11:56:33 181.75 9
11:56:33 181.75 51
11:56:33 181.75 53
11:56:30 181.85 35
11:56:30 181.85 1
11:55:23 181.95 20
11:55:05 182.00 16
11:55:04 181.95 53
11:55:04 181.95 18
11:49:15 181.60 31
11:49:14 181.60 49
11:49:14 181.60 53
11:49:14 181.60 61
11:49:14 181.60 29
11:49:14 181.60 43
11:49:14 181.60 50
11:49:14 181.55 9
11:49:14 181.55 50
11:49:14 181.55 26
11:49:14 181.45 61
11:49:14 181.45 49
11:49:14 181.45 53
11:49:14 181.45 53
11:49:14 181.45 45
11:48:10 181.20 29
11:48:10 181.25 61
11:48:10 181.25 78
11:48:10 181.25 26
11:48:10 181.30 9
11:48:10 181.30 61
11:48:10 181.30 42
11:48:10 181.30 53
11:48:10 181.30 78
11:48:10 181.30 26
11:48:10 181.30 67
11:47:44 181.40 26
11:47:44 181.40 9
11:47:21 181.20 9
11:46:24 181.10 44
11:46:24 181.10 52
11:46:24 181.15 38
11:46:24 181.20 1
11:46:24 181.20 4
11:46:20 181.20 14
11:46:20 181.20 50
11:46:20 181.20 25
11:46:20 181.20 6
11:46:20 181.20 51
11:46:20 181.20 69
11:45:36 181.20 9
11:45:36 181.20 46
11:43:15 181.15 3
11:43:15 181.15 11
11:43:15 181.15 33
11:43:03 181.20 5
11:43:03 181.20 53
11:43:03 181.20 11
11:42:53 181.30 53
11:42:53 181.30 61
11:42:53 181.30 70
11:42:53 181.35 9
11:41:52 181.30 23
11:41:52 181.35 8
11:41:52 181.40 36
11:41:52 181.40 53
11:41:52 181.30 151
11:41:52 181.30 173
11:41:52 181.30 48
11:41:52 181.25 61
11:41:52 181.25 45
11:41:52 181.25 53
11:41:52 181.20 30
11:41:52 181.20 2
11:39:58 181.15 10
11:39:58 181.15 160
11:39:29 181.20 27
11:39:22 181.25 9
11:39:22 181.25 27
11:39:20 181.30 27
11:39:20 181.30 24
11:39:20 181.30 29
11:39:13 181.35 23
11:38:54 181.35 9
11:37:40 181.30 52
11:37:17 181.30 9
11:36:51 181.25 10
11:36:51 181.25 9
11:36:24 181.35 9
11:36:01 181.45 9
11:36:01 181.50 9
11:36:01 181.50 53
11:35:23 181.55 1
11:35:23 181.55 36
11:35:23 181.55 45
11:35:23 181.65 53
11:35:23 181.65 46
11:35:23 181.65 53
11:35:23 181.75 37
11:35:23 181.75 28
11:35:23 181.75 9