Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:08:08 233.70 38
16:08:07 233.70 43
16:08:02 233.50 44
16:08:02 233.50 30
16:08:02 233.50 17
16:07:04 233.40 18
16:07:04 233.40 40
16:07:04 233.40 62
16:07:04 233.40 36
16:07:00 233.50 41
16:04:49 233.40 9
16:04:49 233.40 11
16:04:10 233.50 38
16:02:37 233.60 9
16:02:37 233.50 9
16:02:35 233.50 59
16:01:21 233.60 21
16:01:21 233.60 31
16:01:21 233.60 31
16:01:21 233.60 39
16:00:56 233.70 41
16:00:05 233.70 6
16:00:05 233.70 27
16:00:05 233.70 9
16:00:05 233.70 39
16:00:03 233.60 20
16:00:03 233.60 12
16:00:03 233.50 12
16:00:03 233.50 44
16:00:02 233.50 19
16:00:02 233.50 42
16:00:02 233.50 51
16:00:02 233.50 19
16:00:02 233.50 32
16:00:02 233.50 43
16:00:02 233.50 8
16:00:02 233.50 32
15:59:22 233.50 5
15:59:17 233.60 1
15:58:03 233.50 21
15:58:03 233.50 22
15:58:03 233.50 10
15:58:03 233.50 19
15:58:03 233.60 15
15:58:03 233.70 43
15:58:03 233.70 39
15:58:03 233.70 61
15:58:03 233.70 76
15:57:11 233.80 7
15:57:11 233.80 44
15:56:26 233.60 33
15:56:26 233.60 8
15:56:26 233.60 4
15:56:26 233.70 31
15:56:26 233.70 24
15:55:45 233.80 26
15:55:45 233.80 8
15:55:45 233.80 4
15:55:45 233.80 65
15:55:45 233.80 19
15:55:45 233.80 41
15:54:37 233.80 8
15:54:31 233.80 56
15:54:31 233.70 128
15:53:22 233.70 8
15:53:22 233.70 39
15:53:22 233.70 44
15:53:22 233.70 39
15:53:22 233.70 6
15:53:15 233.80 10
15:53:15 233.80 40
15:53:15 233.80 71
15:53:15 233.80 19
15:53:15 233.80 10
15:52:24 233.90 61
15:47:57 233.90 20
15:47:53 233.90 50
15:47:53 233.90 5
15:47:53 233.80 7
15:47:53 233.90 38
15:47:53 233.80 59
15:47:53 233.90 44
15:47:53 233.90 47
15:47:53 233.90 9
15:47:53 233.90 33
15:47:53 234.00 1
15:47:53 234.00 2
15:47:29 234.00 4
15:47:29 234.00 2
15:47:29 234.00 7
15:47:29 234.00 60
15:47:29 234.00 10
15:47:29 234.00 100
15:47:29 234.00 100
15:47:29 234.00 144
15:47:29 234.00 30
15:47:29 234.00 6
15:47:29 234.00 55
15:47:29 234.00 50
15:47:29 234.00 150
15:47:29 234.00 331
15:47:11 233.90 27
15:47:11 233.90 4
15:47:11 233.90 1
15:46:35 233.90 35
15:46:35 233.90 7
15:46:35 233.90 4
15:45:53 233.80 9
15:45:53 233.80 11
15:45:53 233.80 116
15:43:09 233.80 12
15:43:09 233.80 4
15:43:09 233.80 1
15:42:41 233.70 6
15:42:41 233.70 6
15:42:30 233.80 38
15:42:29 233.70 5
15:42:29 233.70 12
15:42:29 233.70 7
15:42:29 233.70 43
15:42:21 233.80 19
15:42:21 233.80 59
15:42:20 233.70 4
15:41:03 233.70 4
15:39:49 233.70 1
15:39:49 233.70 4
15:39:49 233.70 40
15:38:45 233.60 33
15:38:45 233.60 43
15:38:45 233.60 1
15:38:45 233.60 48
15:37:28 233.40 17
15:37:28 233.40 4
15:37:28 233.40 1
15:37:28 233.40 135
15:36:30 233.30 125
15:36:30 233.30 30
15:36:30 233.30 4
15:36:30 233.30 43
15:36:30 233.30 2
15:36:24 233.20 10
15:36:24 233.20 20
15:36:24 233.20 23
15:36:24 233.20 4
15:35:53 233.30 59
15:35:53 233.30 3
15:35:16 233.30 11
15:35:16 233.30 4
15:35:16 233.30 137
15:35:09 233.30 33
15:35:09 233.30 2
15:35:09 233.30 57
15:35:09 233.30 6
15:35:08 233.40 3
15:35:08 233.40 78
15:35:08 233.40 10
15:35:08 233.40 32
15:35:08 233.40 41
15:35:08 233.40 29
15:35:08 233.40 43
15:35:08 233.40 32
15:35:08 233.40 20
15:35:08 233.40 33
15:35:07 233.50 59
15:35:04 233.40 23
15:35:04 233.40 11
15:35:04 233.50 24
15:35:04 233.50 10
15:35:04 233.50 32
15:35:04 233.50 32
15:35:04 233.50 81
15:35:04 233.60 19
15:35:04 233.60 46
15:35:04 233.60 32
15:35:04 233.60 33
15:35:04 233.60 50
15:35:04 233.60 43
15:35:04 233.60 36
15:35:03 233.70 59
15:35:03 233.70 12
15:35:03 233.70 4
15:35:03 233.70 43
15:34:17 233.50 47
15:34:17 233.50 43
15:34:15 233.40 4
15:33:32 233.40 13
15:33:32 233.40 4
15:33:00 233.40 11
15:33:00 233.40 38
15:33:00 233.40 47
15:32:51 233.50 4
15:32:51 233.50 100
15:32:37 233.40 4
15:32:37 233.40 60
15:31:57 233.30 31
15:31:56 233.30 4
15:31:56 233.30 18
15:31:02 233.20 4
15:31:02 233.20 59
15:30:42 233.10 4
15:30:42 233.10 15
15:30:42 233.10 45
15:30:42 233.10 33
15:30:42 233.10 59
15:30:42 233.10 34
15:30:42 233.10 47
15:30:42 233.10 43
15:30:07 233.10 8
15:30:07 233.10 59
15:30:07 233.10 27
15:30:07 233.00 6
15:30:07 233.00 43
15:30:07 233.00 4
15:30:04 232.90 2
15:28:34 233.00 19
15:28:34 233.00 1
15:28:34 233.00 7
15:27:46 233.00 55
15:27:46 233.00 4
15:27:20 233.00 12
15:27:20 233.00 16
15:27:20 233.00 27
15:25:48 233.10 38
15:25:48 233.10 24
15:25:48 233.10 51
15:25:48 233.10 36
15:24:44 233.20 4
15:24:44 233.20 12
15:24:44 233.20 20
15:23:45 233.20 4
15:23:27 233.20 11
15:23:13 233.10 4
15:22:31 233.00 24
15:22:27 233.00 20
15:22:27 233.00 50
15:22:27 233.00 20
15:22:27 233.00 50
15:22:27 233.00 89
15:22:27 233.00 36
15:22:27 233.00 30
15:22:27 233.00 293
15:22:27 233.00 7
15:22:27 233.00 40
15:22:27 233.00 27
15:22:27 233.00 2
15:22:27 233.00 300
15:22:27 233.00 24
15:22:27 233.00 10
15:22:27 233.00 66
15:22:22 232.90 36
15:22:22 232.90 4
15:22:18 232.70 36
15:22:18 232.70 1
15:22:18 232.70 48
15:22:18 232.70 25
15:22:18 232.70 23
15:22:18 232.70 36
15:22:18 232.40 21
15:22:18 232.40 96
15:22:18 232.40 51
15:22:18 232.40 27
15:22:18 232.40 30
15:22:18 232.40 48
15:22:18 232.50 51
15:22:18 232.50 54
15:22:18 232.50 88
15:22:18 232.50 51
15:22:18 232.50 26
15:22:18 232.50 43
15:22:18 232.50 48
15:22:18 232.60 33
15:22:18 232.60 96
15:22:18 232.60 51
15:22:18 232.60 27
15:22:18 232.60 12
15:22:18 232.60 29
15:22:18 232.60 48
15:22:18 232.70 41
15:22:18 232.70 18
15:22:18 232.70 33
15:22:18 232.70 53
15:22:18 232.70 27
15:22:18 232.70 51
15:22:18 232.70 46
15:22:18 232.70 24
15:22:18 232.70 48
15:22:18 232.80 4
15:20:35 232.90 26
15:20:35 232.90 28
15:20:35 232.80 4
15:20:35 232.80 27
15:20:35 232.80 200
15:20:13 232.60 4
15:20:13 232.60 49
15:20:05 232.40 33
15:20:04 232.30 32
15:19:13 232.30 27
15:19:13 232.30 29
15:18:51 232.20 4
15:18:51 232.20 26
15:18:51 232.30 28
15:18:51 232.30 2
15:18:51 232.30 31
15:18:08 232.40 50
15:17:14 232.30 3
15:17:14 232.30 18
15:17:14 232.30 19
15:17:09 232.40 14
15:17:09 232.40 9
15:17:09 232.40 124
15:17:09 232.40 16
15:17:09 232.40 42
15:17:09 232.50 30
15:17:09 232.50 17
15:16:36 232.60 10
15:15:30 232.50 3
15:15:30 232.50 29
15:15:30 232.50 4
15:15:30 232.50 27
15:15:30 232.50 27
15:15:30 232.50 38
15:15:30 232.50 2
15:15:30 232.50 17
15:15:30 232.50 3
15:15:29 232.60 49
15:15:29 232.60 4
15:15:29 232.60 55
15:14:47 232.60 45
15:14:47 232.60 8
15:14:31 232.60 3
15:14:28 232.50 21
15:13:51 232.50 8
15:13:50 232.60 52
15:12:25 232.50 4
15:12:25 232.50 7
15:12:25 232.50 11
15:12:13 232.40 4
15:12:13 232.40 4
15:11:13 232.30 4
15:11:13 232.30 39
15:11:13 232.30 10
15:11:07 232.20 22
15:11:07 232.20 6
15:11:07 232.20 52