Bezahlte Preise

Kuehne+Nagel Int N

23.03.2026 Preis Volumen
17:31:05 168.35 93
17:31:05 168.35 99
17:31:05 168.35 53
17:31:05 168.35 35
17:31:05 168.35 300
17:31:05 168.35 3
17:31:05 168.35 98
17:31:05 168.35 219
17:31:05 168.35 264
17:31:05 168.35 132
17:31:05 168.35 183
17:31:05 168.35 994
17:31:05 168.35 77
17:31:05 168.35 14
17:31:05 168.35 355
17:31:05 168.35 312
17:31:05 168.35 109
17:31:05 168.35 109
17:31:05 168.35 94
17:31:05 168.35 96
17:31:05 168.35 109
17:31:05 168.35 739
17:31:05 168.35 31
17:31:05 168.35 24
17:31:05 168.35 9
17:31:05 168.35 113
17:31:05 168.35 822
17:31:05 168.35 67
17:31:05 168.35 919
17:31:05 168.35 49
17:31:05 168.35 282
17:31:05 168.35 710
17:31:05 168.35 110
17:31:05 168.35 51
17:31:05 168.35 37
17:31:05 168.35 90
17:31:05 168.35 56
17:31:05 168.35 743
17:31:05 168.35 201
17:31:05 168.35 471
17:31:05 168.35 61
17:31:05 168.35 73
17:31:05 168.35 177
17:31:05 168.35 171
17:31:05 168.35 988
17:31:05 168.35 47
17:31:05 168.35 217
17:31:05 168.35 100
17:31:05 168.35 99
17:31:05 168.35 139
17:31:05 168.35 135
17:31:05 168.35 471
17:31:05 168.35 737
17:31:05 168.35 243
17:31:05 168.35 665
17:31:05 168.35 126
17:31:05 168.35 330
17:31:05 168.35 749
17:31:05 168.35 49
17:31:05 168.35 9
17:31:05 168.35 77
17:31:05 168.35 36
17:31:05 168.35 20
17:31:05 168.35 396
17:31:05 168.35 68
17:31:05 168.35 187
17:31:05 168.35 482
17:31:05 168.35 201
17:31:05 168.35 166
17:31:05 168.35 76
17:31:05 168.35 49
17:31:05 168.35 195
17:31:05 168.35 57
17:31:05 168.35 108
17:31:05 168.35 1'054
17:31:05 168.35 86
17:31:05 168.35 1'569
17:31:05 168.35 1'469
17:31:05 168.35 240
17:31:05 168.35 334
17:31:05 168.35 574
17:31:05 168.35 574
17:31:05 168.35 84
17:31:05 168.35 490
17:31:05 168.35 1'396
17:31:05 168.35 297
17:31:05 168.35 1'726
17:31:05 168.35 50
17:31:05 168.35 104
17:31:05 168.35 242
17:31:05 168.35 26
17:31:05 168.35 274
17:31:05 168.35 249
17:31:05 168.35 27
17:31:05 168.35 230
17:31:05 168.35 28
17:31:05 168.35 2'646
17:31:05 168.35 3'623
17:31:05 168.35 54
17:31:05 168.35 11
17:31:05 168.35 43
17:31:05 168.35 39
17:31:05 168.35 672
17:31:05 168.35 586
17:31:05 168.35 54
17:31:05 168.35 930
17:31:05 168.35 343
17:31:05 168.35 49
17:31:05 168.35 9
17:31:05 168.35 483
17:31:05 168.35 91
17:31:05 168.35 91
17:31:05 168.35 365
17:31:05 168.35 1
17:31:05 168.35 170
17:31:05 168.35 299
17:31:05 168.35 128
17:31:05 168.35 116
17:31:05 168.35 920
17:31:05 168.35 1'702
17:31:05 168.35 142
17:31:05 168.35 1
17:31:05 168.35 291
17:31:05 168.35 916
17:31:05 168.35 473
17:31:05 168.35 52
17:31:05 168.35 53
17:31:05 168.35 105
17:31:05 168.35 110
17:31:05 168.35 105
17:31:05 168.35 56
17:31:05 168.35 261
17:31:05 168.35 1'259
17:31:05 168.35 7
17:31:05 168.35 9
17:31:05 168.35 8
17:31:05 168.35 13
17:31:05 168.35 7
17:31:05 168.35 7
17:31:05 168.35 11
17:31:05 168.35 6
17:31:05 168.35 13
17:31:05 168.35 11
17:31:05 168.35 7
17:31:05 168.35 9
17:31:05 168.35 4
17:31:05 168.35 10
17:31:05 168.35 49
17:31:05 168.35 319
17:31:05 168.35 33
17:31:05 168.35 2
17:31:05 168.35 635
17:31:05 168.35 3
17:31:05 168.35 20
17:31:05 168.35 28
17:31:05 168.35 134
17:31:05 168.35 40
17:31:05 168.35 19
17:31:05 168.35 37
17:31:05 168.35 342
17:31:05 168.35 91
17:31:05 168.35 91
17:31:05 168.35 263
17:31:05 168.35 36
17:31:05 168.35 144
17:31:05 168.35 14
17:31:05 168.35 361
17:31:05 168.35 615
17:31:05 168.35 87
17:31:05 168.35 170
17:31:05 168.35 6
17:31:05 168.35 45
17:31:05 168.35 110
17:31:05 168.35 440
17:31:05 168.35 171
17:31:05 168.35 6
17:31:05 168.35 482
17:31:05 168.35 181
17:31:05 168.35 1'086
17:31:05 168.35 1'422
17:31:05 168.35 97
17:31:05 168.35 7
17:31:05 168.35 56
17:31:05 168.35 24
17:31:05 168.35 1'177
17:31:05 168.35 533
17:31:05 168.35 7
17:31:05 168.35 48
17:31:05 168.35 7
17:31:05 168.35 31
17:31:05 168.35 37
17:31:05 168.35 2
17:31:05 168.35 86
17:31:05 168.35 4
17:31:05 168.35 300
17:31:05 168.35 262
17:31:05 168.35 7
17:31:05 168.35 205
17:31:05 168.35 43
17:31:05 168.35 33
17:31:05 168.35 269
17:31:05 168.35 379
17:31:05 168.35 208
17:31:05 168.35 82
17:31:05 168.35 10
17:31:05 168.35 6
17:31:05 168.35 105
17:31:05 168.35 98
17:31:05 168.35 75
17:31:05 168.35 306
17:31:05 168.35 313
17:31:05 168.35 5'664
17:31:05 168.35 2
17:31:05 168.35 175
17:31:05 168.35 125
17:31:05 168.35 95
17:31:05 168.35 1'913
17:31:05 168.35 55
17:31:05 168.35 238
17:31:05 168.35 52
17:31:05 168.35 1'308
17:31:05 168.35 3'322
17:31:05 168.35 417
17:31:05 168.35 626
17:31:05 168.35 366
17:31:05 168.35 44
17:31:05 168.35 184
17:31:05 168.35 59
17:31:05 168.35 567
17:31:05 168.35 25
17:31:05 168.35 58
17:31:05 168.35 1
17:31:05 168.35 2'106
17:31:05 168.35 158
17:31:05 168.35 86
17:31:05 168.35 2
17:31:05 168.35 1'051
17:31:05 168.35 67
17:31:05 168.35 100
17:31:05 168.35 2
17:31:05 168.35 51
17:31:05 168.35 51
17:31:05 168.35 50
17:31:05 168.35 62
17:31:05 168.35 34
17:31:05 168.35 48
17:31:05 168.35 79
17:31:05 168.35 33
17:31:05 168.35 49
17:31:05 168.35 27
17:31:05 168.35 17
17:31:05 168.35 39
17:31:05 168.35 61
17:31:05 168.35 3
17:31:05 168.35 1
17:31:05 168.35 5
17:31:05 168.35 20
17:31:05 168.35 55
17:31:05 168.35 22
17:31:05 168.35 6
17:31:05 168.35 212
17:31:05 168.35 250
17:31:05 168.35 87
17:31:05 168.35 10
17:31:05 168.35 169
17:31:05 168.35 6
17:31:05 168.35 127
17:31:05 168.35 13
17:31:05 168.35 14
17:31:05 168.35 7
17:31:05 168.35 7
17:31:05 168.35 9
17:31:05 168.35 189
17:31:05 168.35 495
17:31:05 168.35 152
17:31:05 168.35 201
17:31:05 168.35 213
17:31:05 168.35 187
17:31:05 168.35 240
17:31:05 168.35 31
17:31:05 168.35 17
17:31:05 168.35 50
17:19:52 169.00 58
17:19:52 169.00 64
17:19:52 169.00 78
17:19:52 169.00 65
17:19:28 169.10 78
17:19:28 169.10 45
17:19:25 169.15 70
17:19:24 169.10 78
17:19:20 169.10 23
17:19:15 169.10 65
17:19:15 169.10 5
17:18:34 169.20 16
17:18:34 169.20 31
17:18:28 169.20 1
17:18:18 169.20 29
17:18:18 169.20 31
17:18:17 169.15 71
17:18:17 169.15 47
17:18:17 169.15 6
17:18:03 169.05 78
17:18:03 169.05 25
17:18:03 169.05 6
17:18:01 169.05 6
17:18:00 169.10 23
17:18:00 169.10 30
17:18:00 169.10 9
17:17:51 169.20 62
17:17:51 169.20 33
17:17:51 169.20 47
17:17:51 169.20 71
17:17:51 169.20 7
17:17:09 169.25 47
17:17:05 169.25 47
17:16:51 169.20 78
17:16:51 169.20 24
17:16:02 169.25 73
17:16:02 169.20 6
17:15:53 169.20 1
17:15:53 169.20 1
17:15:39 169.35 5
17:15:39 169.35 65
17:15:39 169.35 58
17:15:39 169.30 58
17:15:39 169.30 33
17:15:39 169.30 57
17:15:37 169.30 8
17:15:34 169.30 10
17:15:05 169.40 2
17:14:38 169.35 116
17:14:38 169.35 5
17:14:36 169.30 11
17:14:31 169.30 13
17:14:23 169.30 7
17:14:22 169.30 78
17:14:22 169.30 33
17:14:22 169.30 59
17:14:22 169.30 35
17:14:22 169.30 65
17:14:21 169.35 59
17:14:21 169.35 78
17:14:19 169.40 9
17:14:00 169.45 1
17:13:49 169.50 6
17:13:24 169.45 28
17:13:24 169.45 46
17:13:21 169.45 7
17:13:21 169.50 9
17:12:44 169.55 13
17:12:30 169.60 18
17:12:30 169.60 78
17:12:30 169.60 65
17:12:29 169.65 78
17:12:29 169.60 3
17:12:24 169.60 23
17:12:24 169.60 4
17:12:24 169.60 37
17:12:24 169.60 12
17:12:24 169.60 26
17:12:19 169.55 43
17:12:19 169.55 8
17:12:11 169.50 21
17:12:04 169.45 19
17:11:36 169.55 6
17:11:36 169.55 56
17:11:28 169.50 8
17:11:22 169.45 78
17:11:21 169.45 23
17:11:21 169.45 1
17:11:09 169.50 78
17:11:09 169.50 48
17:11:08 169.40 59
17:11:08 169.40 78
17:11:08 169.40 9
17:11:08 169.40 34
17:11:08 169.40 40
17:11:08 169.40 65
17:11:03 169.35 40
17:11:03 169.30 45
17:11:00 169.30 38
17:11:00 169.30 12
17:10:55 169.25 72
17:10:55 169.25 19
17:10:51 169.20 38
17:09:49 169.15 1
17:09:45 169.20 78
17:09:45 169.20 65
17:09:45 169.20 59
17:09:45 169.20 48
17:09:45 169.10 12
17:09:45 169.10 65
17:09:45 169.10 58
17:09:45 169.10 78
17:09:45 169.10 59
17:09:45 169.10 65
17:08:59 169.25 8
17:08:59 169.25 2
17:07:40 169.10 17
17:07:40 169.10 78
17:07:23 169.20 5
17:07:11 169.20 22
17:06:35 169.00 28
17:05:17 169.10 50
17:04:12 169.20 5
17:03:55 169.10 51
17:03:47 169.15 36
17:03:47 169.15 78
17:03:47 169.10 78
17:03:45 169.05 6
17:03:45 169.05 59
17:03:20 169.20 147
17:03:20 169.20 78
17:03:19 169.20 1'500
17:03:09 169.20 5
17:03:03 169.25 34
17:01:52 169.15 17
17:01:52 169.15 54
17:01:47 169.15 9
17:01:47 169.15 51
17:01:47 169.15 14
17:01:47 169.15 62
17:01:41 169.00 60
17:01:36 168.95 7
17:01:36 168.95 58
17:01:18 168.85 57
17:01:18 168.85 65
17:00:23 169.00 24
17:00:23 169.05 1
17:00:04 169.05 96
17:00:04 169.05 40
17:00:03 169.00 61
16:58:26 169.10 66
16:58:16 169.05 1
16:58:16 169.00 8
16:57:16 169.20 65
16:56:23 169.10 65
16:56:23 169.10 59
16:56:23 169.10 78
16:56:08 169.15 65
16:55:52 169.10 83
16:55:52 169.10 1
16:55:34 169.05 3
16:55:04 169.15 10
16:55:04 169.15 2
16:55:04 169.15 35
16:54:54 169.30 53
16:54:16 169.55 34
16:54:11 169.50 8
16:54:03 169.50 4
16:53:12 169.55 22
16:53:09 169.55 30
16:53:05 169.50 13
16:53:05 169.50 5
16:53:03 169.60 8
16:53:03 169.60 57
16:52:37 169.55 62
16:52:30 169.65 10
16:52:25 169.60 68
16:52:25 169.60 10
16:52:25 169.60 65
16:52:24 169.60 65
16:52:20 169.60 78
16:52:17 169.60 12
16:52:15 169.65 78
16:52:15 169.65 10
16:52:11 169.75 78
16:52:11 169.75 57
16:52:10 169.75 1
16:52:09 169.75 78
16:52:09 169.75 58
16:52:08 169.70 65
16:51:49 169.75 46
16:50:39 169.75 25
16:50:39 169.75 9
16:50:38 169.90 1
16:49:51 170.00 33
16:49:26 169.90 10
16:49:26 169.90 65
16:49:00 169.85 10
16:48:45 169.90 18
16:48:45 169.90 5
16:48:01 169.90 59
16:48:01 169.90 37
16:47:48 169.85 57
16:47:43 169.80 62
16:46:59 169.80 9
16:45:18 169.75 78
16:45:18 169.75 38
16:45:18 169.75 78
16:45:18 169.75 65
16:45:04 169.75 33
16:43:54 169.80 10
16:43:54 169.75 1
16:43:54 169.75 44
16:43:48 169.75 55
16:40:59 169.80 65
16:40:50 169.85 35
16:39:22 170.00 59
16:38:17 169.90 327
16:38:17 169.90 65
16:37:44 169.80 60
16:37:19 169.80 11
16:37:13 169.75 10
16:37:05 169.85 6
16:37:03 169.80 35
16:36:48 169.95 22
16:36:26 170.05 46
16:36:26 170.00 59
16:36:03 170.00 1
16:35:54 170.10 2
16:35:54 170.10 1
16:35:54 170.10 3
16:35:54 170.10 3
16:35:27 170.05 2
16:34:34 170.05 27
16:34:34 170.05 38