Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
10:51:13 215.50 2
10:51:13 215.50 38
10:51:13 215.50 40
10:50:42 215.60 8
10:50:42 215.60 63
10:50:42 215.60 70
10:50:41 215.70 35
10:50:41 215.70 42
10:50:41 215.80 21
10:50:41 215.80 42
10:50:41 215.80 28
10:50:41 215.80 42
10:50:41 215.80 42
10:49:58 215.80 23
10:49:58 215.80 23
10:49:58 215.70 47
10:49:58 215.70 94
10:49:58 215.70 16
10:46:48 215.60 1
10:44:37 215.60 15
10:44:37 215.60 8
10:42:08 215.50 32
10:42:08 215.50 48
10:42:08 215.50 70
10:40:44 215.70 60
10:40:44 215.70 35
10:38:58 215.80 7
10:38:58 215.90 34
10:38:58 215.90 36
10:37:45 215.80 38
10:37:45 215.80 48
10:37:45 215.80 42
10:37:45 215.80 38
10:37:45 215.80 66
10:37:45 215.80 34
10:37:45 215.80 51
10:37:32 215.90 5
10:36:32 215.70 28
10:36:32 215.70 2
10:36:32 215.70 96
10:35:19 215.60 70
10:35:19 215.60 48
10:35:19 215.60 45
10:35:19 215.60 41
10:35:19 215.60 47
10:35:19 215.60 50
10:34:52 215.60 20
10:32:47 215.50 58
10:32:47 215.40 15
10:32:07 215.60 43
10:32:07 215.60 8
10:32:07 215.60 38
10:32:07 215.60 40
10:32:07 215.60 48
10:31:18 215.70 9
10:30:44 215.70 44
10:28:23 215.80 7
10:28:23 215.80 1
10:28:23 215.90 7
10:28:23 215.90 48
10:28:23 215.90 59
10:28:23 215.90 43
10:28:23 215.90 45
10:28:23 215.90 94
10:27:48 215.70 4
10:27:48 215.70 2
10:27:46 215.60 21
10:27:46 215.60 1
10:27:40 215.60 52
10:26:55 215.50 40
10:26:55 215.50 5
10:26:55 215.50 27
10:26:25 215.60 46
10:26:25 215.60 70
10:26:25 215.60 7
10:21:08 215.30 101
10:20:46 215.20 27
10:20:46 215.30 59
10:19:44 215.40 40
10:19:44 215.40 9
10:19:05 215.40 15
10:17:33 215.50 30
10:17:33 215.50 41
10:16:05 215.60 5
10:16:05 215.60 30
10:14:27 215.70 36
10:14:27 215.70 10
10:13:18 215.60 53
10:13:18 215.60 50
10:13:18 215.60 2
10:13:18 215.60 184
10:13:18 215.60 45
10:13:18 215.60 94
10:13:18 215.50 6
10:13:18 215.50 6
10:13:13 215.50 42
10:13:13 215.60 8
10:13:12 215.80 32
10:13:12 215.80 16
10:13:12 215.80 1
10:10:05 216.00 39
10:10:05 216.00 60
10:10:05 216.00 48
10:10:05 216.00 43
10:10:05 216.00 52
10:10:05 216.00 94
10:10:05 216.00 40
10:10:05 216.00 1
10:09:45 216.10 38
10:09:45 216.10 1
10:09:45 216.10 18
10:09:16 216.20 31
10:09:16 216.20 5
10:09:00 216.30 81
10:09:00 216.30 8
10:09:00 216.30 45
10:07:29 216.30 15
10:07:28 216.30 13
10:07:28 216.30 81
10:07:28 216.30 94
10:07:28 216.20 42
10:07:28 216.30 52
10:07:28 216.30 42
10:07:28 216.30 4
10:07:28 216.30 46
10:07:28 216.30 36
10:07:28 216.00 156
10:07:28 216.00 48
10:07:28 216.00 94
10:07:28 216.00 24
10:07:28 216.00 42
10:07:28 216.00 42
10:07:28 216.00 39
10:07:28 216.10 49
10:07:28 216.10 48
10:07:28 216.10 52
10:07:28 216.10 94
10:07:28 216.10 200
10:07:28 216.10 75
10:07:28 216.10 39
10:07:28 216.10 52
10:07:28 216.10 41
10:07:28 216.10 44
10:07:28 216.20 52
10:07:28 216.20 78
10:07:28 216.20 48
10:07:28 216.20 52
10:07:28 216.20 42
10:07:28 216.20 43
10:07:28 216.20 94
10:07:28 216.20 50
10:07:28 216.20 41
10:07:28 216.30 42
10:07:28 216.30 42
10:07:28 216.30 46
10:07:28 216.30 94
10:07:28 216.30 60
10:07:28 216.40 42
10:07:28 216.50 35
10:06:41 216.60 50
10:06:41 216.60 8
10:06:41 216.50 42
10:06:41 216.50 94
10:06:41 216.50 40
10:06:41 216.50 48
10:06:41 216.50 43
10:06:41 216.50 94
10:06:41 216.50 48
10:06:41 216.50 46
10:06:32 216.50 10
10:06:32 216.60 8
10:06:32 216.80 34
10:06:21 216.90 58
10:06:21 216.90 8
10:06:21 216.90 31
10:06:21 216.90 4
10:06:21 217.00 4
10:06:21 217.00 30
10:05:02 217.00 15
10:05:02 217.00 35
10:05:02 217.00 79
10:03:50 216.90 8
10:03:47 216.80 31
10:03:47 216.80 94
10:03:47 216.80 50
10:03:47 216.80 43
10:03:47 216.70 41
10:03:47 216.70 46
10:03:47 216.70 19
10:02:34 216.50 18
10:02:32 216.50 5
10:02:04 216.40 13
10:02:04 216.40 2
10:01:34 216.30 10
10:01:10 216.20 6
10:00:51 216.30 1
10:00:42 216.30 16
10:00:42 216.30 94
10:00:42 216.30 42
10:00:42 216.30 65
10:00:42 216.30 33
10:00:42 216.20 44
10:00:42 216.20 1
10:00:42 216.20 17
10:00:42 216.00 504
10:00:42 216.00 45
10:00:42 216.00 34
10:00:42 216.00 46
10:00:42 216.00 75
10:00:42 216.00 43
10:00:42 216.00 33
10:00:25 216.20 18
10:00:25 216.20 46
10:00:25 216.20 48
10:00:25 216.20 43
10:00:25 216.20 33
10:00:25 216.20 94
10:00:25 216.20 39
10:00:25 216.20 83
10:00:25 216.20 32
10:00:25 216.30 79
10:00:25 216.30 1
10:00:14 216.30 5
10:00:14 216.30 42
10:00:14 216.30 42
10:00:14 216.30 71
10:00:14 216.30 40
10:00:14 216.30 83
10:00:14 216.30 46
10:00:14 216.30 46
10:00:14 216.30 1
10:00:14 216.40 8
10:00:14 216.40 51
10:00:14 216.40 44
10:00:14 216.40 28
10:00:14 216.40 50
10:00:14 216.40 3
09:59:17 216.40 1
09:57:17 216.20 19
09:56:59 216.30 9
09:56:54 216.30 60
09:56:54 216.40 280
09:56:54 216.40 46
09:56:54 216.40 80
09:56:54 216.40 46
09:56:54 216.50 39
09:56:54 216.50 118
09:56:30 216.50 19
09:56:30 216.50 39
09:56:30 216.50 6
09:56:30 216.50 94
09:56:27 216.50 50
09:56:27 216.50 8
09:56:27 216.50 18
09:56:27 216.50 6'020
09:56:09 216.40 7
09:56:09 216.40 59
09:55:49 216.40 46
09:55:49 216.40 18
09:55:10 216.30 25
09:55:10 216.20 47
09:55:10 216.20 9
09:55:10 216.20 3
09:54:23 216.10 10
09:54:03 216.20 27
09:54:00 216.10 48
09:54:00 216.00 1'556
09:54:00 216.00 182
09:54:00 216.00 18
09:54:00 216.00 22
09:54:00 216.00 42
09:54:00 216.00 8
09:54:00 216.00 48
09:54:00 216.00 35
09:54:00 216.00 125
09:54:00 216.00 48
09:54:00 216.00 41
09:54:00 216.00 75
09:53:29 215.90 16
09:53:29 215.90 24
09:53:29 215.90 30
09:53:06 215.80 9
09:51:49 215.70 53
09:51:49 215.70 26
09:51:49 215.70 18
09:51:49 215.70 210
09:51:49 215.60 5
09:51:49 215.60 19