Kuehne+Nagel Int N
| 12:20:23 |
213.80 |
2 |
| 12:20:22 |
213.80 |
12 |
| 12:20:22 |
213.80 |
23 |
| 12:20:20 |
213.90 |
12 |
| 12:20:20 |
213.90 |
12 |
| 12:20:19 |
214.00 |
3 |
| 12:20:19 |
214.00 |
24 |
| 12:20:19 |
214.00 |
24 |
| 12:20:19 |
214.00 |
47 |
| 12:20:18 |
214.10 |
59 |
| 12:20:15 |
213.80 |
28 |
| 12:20:15 |
213.70 |
25 |
| 12:20:15 |
213.70 |
1 |
| 12:20:15 |
213.70 |
48 |
| 12:18:40 |
213.60 |
3 |
| 12:18:22 |
213.60 |
12 |
| 12:18:22 |
213.60 |
10 |
| 12:16:11 |
213.70 |
28 |
| 12:16:11 |
213.70 |
8 |
| 12:12:58 |
213.70 |
2 |
| 12:12:58 |
213.70 |
40 |
| 12:12:58 |
213.70 |
54 |
| 12:12:58 |
213.70 |
47 |
| 12:12:58 |
213.70 |
65 |
| 12:12:58 |
213.70 |
54 |
| 12:12:58 |
213.60 |
65 |
| 12:12:58 |
213.60 |
47 |
| 12:12:58 |
213.40 |
38 |
| 12:12:58 |
213.50 |
48 |
| 12:12:58 |
213.50 |
22 |
| 12:12:58 |
213.50 |
56 |
| 12:12:58 |
213.50 |
52 |
| 12:12:58 |
213.50 |
47 |
| 12:12:58 |
213.50 |
38 |
| 12:12:58 |
213.50 |
47 |
| 12:12:58 |
213.50 |
55 |
| 12:12:58 |
213.60 |
8 |
| 12:12:58 |
213.60 |
47 |
| 12:12:58 |
213.60 |
14 |
| 12:12:58 |
213.60 |
92 |
| 12:12:58 |
213.60 |
34 |
| 12:12:58 |
213.60 |
47 |
| 12:12:58 |
213.60 |
65 |
| 12:12:58 |
213.60 |
40 |
| 12:12:37 |
213.80 |
12 |
| 12:12:35 |
213.90 |
12 |
| 12:12:35 |
213.90 |
8 |
| 12:12:35 |
213.90 |
1 |
| 12:12:35 |
213.90 |
36 |
| 12:09:13 |
214.00 |
25 |
| 12:07:48 |
213.90 |
65 |
| 12:07:48 |
214.00 |
19 |
| 12:07:48 |
214.00 |
8 |
| 12:07:48 |
214.00 |
8 |
| 12:07:48 |
214.00 |
44 |
| 12:07:48 |
214.00 |
41 |
| 12:07:48 |
214.00 |
60 |
| 12:05:40 |
214.00 |
5 |
| 12:04:56 |
213.80 |
21 |
| 12:04:56 |
213.80 |
20 |
| 12:04:56 |
213.80 |
20 |
| 12:04:56 |
213.80 |
45 |
| 12:04:56 |
213.80 |
20 |
| 12:04:56 |
213.80 |
20 |
| 12:04:56 |
213.80 |
1 |
| 12:04:56 |
213.80 |
2 |
| 12:04:56 |
213.80 |
19 |
| 12:04:56 |
213.80 |
1 |
| 12:04:56 |
213.80 |
8 |
| 12:04:56 |
213.80 |
12 |
| 12:03:47 |
213.90 |
56 |
| 12:03:20 |
214.00 |
14 |
| 12:03:20 |
214.00 |
65 |
| 12:03:20 |
214.00 |
39 |
| 12:03:20 |
214.00 |
47 |
| 12:03:20 |
214.00 |
1 |
| 12:03:20 |
214.00 |
102 |
| 12:03:20 |
214.00 |
65 |
| 12:02:28 |
214.10 |
21 |
| 12:00:01 |
214.00 |
13 |
| 11:59:00 |
214.10 |
12 |
| 11:59:00 |
214.10 |
17 |
| 11:59:00 |
214.10 |
15 |
| 11:59:00 |
214.10 |
14 |
| 11:59:00 |
214.00 |
27 |
| 11:59:00 |
214.00 |
525 |
| 11:59:00 |
214.00 |
1'075 |
| 11:59:00 |
214.00 |
47 |
| 11:59:00 |
214.00 |
39 |
| 11:59:00 |
214.00 |
39 |
| 11:59:00 |
213.90 |
29 |
| 11:59:00 |
213.90 |
29 |
| 11:59:00 |
213.90 |
15 |
| 11:59:00 |
213.90 |
47 |
| 11:59:00 |
213.90 |
36 |
| 11:59:00 |
213.90 |
45 |
| 11:59:00 |
213.90 |
8 |
| 11:57:20 |
213.90 |
4 |
| 11:57:20 |
213.90 |
52 |
| 11:55:27 |
214.00 |
12 |
| 11:55:27 |
214.00 |
8 |
| 11:55:27 |
214.10 |
1 |
| 11:55:27 |
214.10 |
49 |
| 11:54:46 |
214.10 |
3 |
| 11:54:22 |
213.90 |
14 |
| 11:54:22 |
214.00 |
17 |
| 11:54:22 |
214.00 |
34 |
| 11:54:22 |
214.00 |
150 |
| 11:54:22 |
214.00 |
8 |
| 11:54:22 |
214.00 |
48 |
| 11:52:51 |
214.10 |
6 |
| 11:52:51 |
214.00 |
8 |
| 11:52:36 |
213.70 |
13 |
| 11:52:36 |
213.70 |
26 |
| 11:51:33 |
213.70 |
4 |
| 11:51:33 |
213.70 |
12 |
| 11:51:20 |
213.70 |
8 |
| 11:51:20 |
213.70 |
12 |
| 11:50:08 |
213.70 |
24 |
| 11:50:08 |
213.70 |
9 |
| 11:50:08 |
213.70 |
20 |
| 11:48:25 |
213.60 |
11 |
| 11:47:11 |
213.60 |
40 |
| 11:47:11 |
213.60 |
47 |
| 11:47:11 |
213.60 |
13 |
| 11:46:18 |
213.70 |
39 |
| 11:46:04 |
213.70 |
8 |
| 11:46:04 |
213.70 |
7 |
| 11:46:04 |
213.60 |
22 |
| 11:45:30 |
213.60 |
52 |
| 11:45:30 |
213.70 |
4 |
| 11:45:30 |
213.70 |
11 |
| 11:44:45 |
213.70 |
16 |
| 11:44:45 |
213.70 |
26 |
| 11:44:45 |
213.70 |
3 |
| 11:43:04 |
213.90 |
59 |
| 11:43:03 |
213.90 |
52 |
| 11:43:03 |
214.00 |
10 |
| 11:43:03 |
214.00 |
20 |
| 11:43:03 |
214.00 |
187 |
| 11:43:03 |
214.00 |
28 |
| 11:43:03 |
214.00 |
157 |
| 11:43:03 |
214.00 |
28 |
| 11:43:03 |
214.00 |
86 |
| 11:43:03 |
214.00 |
54 |
| 11:43:03 |
214.00 |
23 |
| 11:43:03 |
214.00 |
200 |
| 11:43:03 |
214.10 |
30 |
| 11:43:03 |
214.10 |
46 |
| 11:43:03 |
214.10 |
46 |
| 11:41:32 |
214.20 |
12 |
| 11:41:32 |
214.20 |
38 |
| 11:41:13 |
214.10 |
32 |
| 11:41:13 |
214.10 |
19 |
| 11:40:59 |
213.90 |
20 |
| 11:40:45 |
214.00 |
77 |
| 11:40:45 |
214.00 |
8 |
| 11:40:45 |
214.00 |
4 |
| 11:39:02 |
214.00 |
10 |
| 11:39:02 |
214.00 |
40 |
| 11:38:01 |
214.00 |
6 |
| 11:38:01 |
214.00 |
14 |
| 11:37:25 |
213.90 |
9 |
| 11:37:25 |
213.90 |
13 |
| 11:36:54 |
213.90 |
1 |
| 11:36:54 |
213.90 |
61 |
| 11:32:48 |
214.00 |
5 |
| 11:31:46 |
213.90 |
53 |
| 11:30:54 |
213.90 |
1 |
| 11:29:06 |
214.00 |
8 |
| 11:29:06 |
214.00 |
1 |
| 11:25:49 |
214.00 |
5 |
| 11:25:49 |
214.00 |
63 |
| 11:25:49 |
214.10 |
1 |
| 11:25:49 |
214.10 |
122 |
| 11:25:13 |
214.10 |
10 |
| 11:25:13 |
214.10 |
30 |
| 11:25:13 |
214.10 |
27 |
| 11:25:13 |
214.10 |
3 |
| 11:25:13 |
214.10 |
32 |