Bezahlte Preise

Kuehne+Nagel Int N

28.07.2026 Preis Volumen
17:32:02 205.20 55
17:31:18 205.20 60
17:30:40 205.20 15
17:30:31 205.20 65
17:30:31 205.20 18
17:30:31 205.20 26
17:30:31 205.20 410
17:30:31 205.20 34
17:30:31 205.20 266
17:30:31 205.20 233
17:30:31 205.20 191
17:30:31 205.20 94
17:30:31 205.20 525
17:30:31 205.20 34
17:30:31 205.20 51
17:30:31 205.20 43
17:30:31 205.20 34
17:30:31 205.20 24
17:30:31 205.20 9
17:30:31 205.20 245
17:30:31 205.20 215
17:30:31 205.20 34
17:30:31 205.20 111
17:30:31 205.20 163
17:30:31 205.20 56
17:30:31 205.20 322
17:30:31 205.20 26
17:30:31 205.20 24
17:30:31 205.20 53
17:30:31 205.20 475
17:30:31 205.20 33
17:30:31 205.20 40
17:30:31 205.20 946
17:30:31 205.20 602
17:30:31 205.20 22
17:30:31 205.20 554
17:30:31 205.20 34
17:30:31 205.20 31
17:30:31 205.20 180
17:30:31 205.20 158
17:30:31 205.20 38
17:30:31 205.20 112
17:30:31 205.20 128
17:30:31 205.20 93
17:30:31 205.20 155
17:30:31 205.20 177
17:30:31 205.20 723
17:30:31 205.20 890
17:30:31 205.20 151
17:30:31 205.20 132
17:30:31 205.20 995
17:30:31 205.20 82
17:30:31 205.20 27
17:30:31 205.20 46
17:30:31 205.20 495
17:30:31 205.20 466
17:30:31 205.20 407
17:30:31 205.20 123
17:30:31 205.20 176
17:30:31 205.20 851
17:30:31 205.20 127
17:30:31 205.20 147
17:30:31 205.20 423
17:30:31 205.20 191
17:30:31 205.20 180
17:30:31 205.20 45
17:30:31 205.20 61
17:30:31 205.20 9
17:30:31 205.20 6
17:30:31 205.20 57
17:30:31 205.20 33
17:30:31 205.20 166
17:30:31 205.20 403
17:30:31 205.20 464
17:30:31 205.20 44
17:30:31 205.20 1'925
17:30:31 205.20 1'024
17:30:31 205.20 408
17:30:31 205.20 2'025
17:30:31 205.20 166
17:30:31 205.20 1'458
17:30:31 205.20 62
17:30:31 205.20 13
17:30:31 205.20 900
17:30:31 205.20 274
17:30:31 205.20 53
17:30:31 205.20 922
17:30:31 205.20 745
17:30:31 205.20 98
17:30:31 205.20 486
17:30:31 205.20 5
17:30:31 205.20 1'316
17:30:31 205.20 1'244
17:30:31 205.20 232
17:30:31 205.20 1'711
17:30:31 205.20 28
17:30:31 205.20 233
17:30:31 205.20 96
17:30:31 205.20 157
17:30:31 205.20 2'289
17:30:31 205.20 58
17:30:31 205.20 2'674
17:30:31 205.20 70
17:30:31 205.20 5
17:30:31 205.20 1'086
17:30:31 205.20 408
17:30:31 205.20 1'005
17:30:31 205.20 1'790
17:30:31 205.20 1'457
17:30:31 205.20 210
17:30:31 205.20 663
17:30:31 205.20 632
17:30:31 205.20 72
17:30:31 205.20 553
17:30:31 205.20 2
17:30:31 205.20 22
17:30:31 205.20 144
17:30:31 205.20 3
17:30:31 205.20 282
17:30:31 205.20 273
17:30:31 205.20 67
17:30:31 205.20 52
17:30:31 205.20 1'671
17:30:31 205.20 1'366
17:30:31 205.20 30
17:30:31 205.20 5
17:30:31 205.20 561
17:30:31 205.20 42
17:30:31 205.20 65
17:30:31 205.20 196
17:30:31 205.20 162
17:30:31 205.20 456
17:30:31 205.20 1'118
17:30:31 205.20 39
17:30:31 205.20 88
17:30:31 205.20 11
17:30:31 205.20 130
17:30:31 205.20 338
17:30:31 205.20 502
17:30:31 205.20 776
17:30:31 205.20 6
17:30:31 205.20 262
17:30:31 205.20 125
17:30:31 205.20 1'135
17:30:31 205.20 31
17:30:31 205.20 65
17:30:31 205.20 162
17:30:31 205.20 162
17:30:31 205.20 103
17:30:31 205.20 7
17:30:31 205.20 52
17:30:31 205.20 103
17:30:31 205.20 434
17:30:31 205.20 5
17:30:31 205.20 539
17:30:31 205.20 186
17:30:31 205.20 929
17:30:31 205.20 65
17:30:31 205.20 35
17:30:31 205.20 67
17:30:31 205.20 195
17:30:31 205.20 1'676
17:30:31 205.20 598
17:30:31 205.20 19
17:30:31 205.20 50
17:30:31 205.20 73
17:30:31 205.20 427
17:30:31 205.20 600
17:30:31 205.20 59
17:30:31 205.20 11
17:30:31 205.20 1
17:30:31 205.20 641
17:30:31 205.20 303
17:30:31 205.20 331
17:30:31 205.20 2'033
17:30:31 205.20 11
17:30:31 205.20 72
17:30:31 205.20 293
17:30:31 205.20 134
17:30:31 205.20 559
17:30:31 205.20 1
17:30:31 205.20 1'118
17:30:31 205.20 47
17:30:31 205.20 72
17:30:31 205.20 147
17:30:31 205.20 1'168
17:30:31 205.20 604
17:30:31 205.20 130
17:30:31 205.20 1'946
17:30:31 205.20 324
17:30:31 205.20 1'045
17:30:31 205.20 651
17:30:31 205.20 1'055
17:30:31 205.20 646
17:30:31 205.20 300
17:30:31 205.20 50
17:30:31 205.20 85
17:30:31 205.20 63
17:30:31 205.20 11
17:30:31 205.20 2'087
17:30:31 205.20 58
17:30:31 205.20 381
17:30:31 205.20 5
17:30:31 205.20 1'114
17:30:31 205.20 813
17:30:31 205.20 128
17:30:31 205.20 25
17:30:31 205.20 19
17:30:31 205.20 17
17:30:31 205.20 48
17:30:31 205.20 23
17:30:31 205.20 101
17:30:31 205.20 95
17:30:31 205.20 75
17:30:31 205.20 1'063
17:30:31 205.20 104
17:30:31 205.20 30
17:30:31 205.20 366
17:30:31 205.20 20
17:30:31 205.20 722
17:30:31 205.20 145
17:30:31 205.20 9
17:30:31 205.20 1'936
17:30:31 205.20 1
17:30:31 205.20 65
17:30:31 205.20 2
17:30:31 205.20 195
17:30:31 205.20 149
17:30:31 205.20 20
17:30:31 205.20 25
17:30:31 205.20 168
17:30:31 205.20 50
17:30:31 205.20 55
17:30:31 205.20 137
17:30:31 205.20 80
17:30:31 205.20 65
17:30:31 205.20 123
17:30:31 205.20 60
17:30:31 205.20 2'866
17:30:31 205.20 745
17:30:31 205.20 160
17:30:31 205.20 43
17:30:31 205.20 190
17:30:31 205.20 97
17:30:31 205.20 130
17:30:31 205.20 2'150
17:30:31 205.20 500
17:30:31 205.20 7
17:30:31 205.20 434
17:30:31 205.20 102
17:30:31 205.20 266
17:30:31 205.20 2'677
17:30:31 205.20 65
17:30:31 205.20 808
17:30:31 205.20 289
17:30:31 205.20 40
17:30:31 205.20 63
17:30:31 205.20 2
17:30:31 205.20 2
17:30:31 205.20 6
17:30:31 205.20 11
17:30:31 205.20 19
17:30:31 205.20 18
17:30:31 205.20 7
17:30:31 205.20 53
17:30:31 205.20 45
17:30:31 205.20 53
17:30:31 205.20 54
17:30:31 205.20 880
17:30:31 205.20 256
17:30:31 205.20 786
17:30:31 205.20 34
17:30:31 205.20 576
17:30:31 205.20 554
17:30:31 205.20 24
17:30:31 205.20 484
17:30:31 205.20 18
17:30:31 205.20 70
17:30:31 205.20 116
17:30:31 205.20 40
17:30:31 205.20 81
17:30:31 205.20 31
17:30:31 205.20 43
17:30:31 205.20 35
17:30:31 205.20 20
17:30:31 205.20 66
17:30:31 205.20 132
17:30:31 205.20 2
17:30:31 205.20 27
17:30:31 205.20 192
17:30:31 205.20 15
17:30:31 205.20 244
17:30:31 205.20 70
17:30:31 205.20 72
17:30:31 205.20 16
17:30:31 205.20 107
17:30:31 205.20 12
17:19:59 205.70 58
17:19:59 205.70 1
17:19:51 205.70 74
17:19:51 205.70 54
17:19:51 205.70 74
17:19:08 205.70 74
17:19:07 205.70 74
17:19:07 205.70 74
17:19:06 205.70 93
17:19:06 205.70 160
17:19:05 205.70 74
17:19:05 205.70 354
17:19:05 205.70 89
17:19:05 205.70 160
17:19:04 205.80 219
17:19:04 205.80 74
17:19:03 205.70 81
17:19:03 205.70 380
17:19:03 205.70 375
17:19:03 205.80 74
17:19:02 205.80 74
17:19:02 205.80 88
17:19:02 205.80 88
17:19:02 205.80 354
17:19:02 205.80 354
17:19:02 205.80 197
17:19:02 205.80 8
17:19:02 205.80 54
17:19:02 205.80 25
17:19:02 205.80 73
17:19:02 205.80 53
17:19:00 205.70 74
17:19:00 205.60 45
17:19:00 205.60 46
17:19:00 205.60 54
17:19:00 205.60 48
17:19:00 205.50 84
17:19:00 205.50 6'000
17:19:00 205.50 1'083
17:19:00 205.50 4
17:19:00 205.50 369
17:18:42 205.50 4
17:18:28 205.50 4
17:18:16 205.50 65
17:18:04 205.40 32
17:15:48 205.20 21
17:15:48 205.20 71
17:15:42 205.10 8
17:15:42 205.10 1
17:15:42 205.20 28
17:15:42 205.20 4
17:15:42 205.20 6
17:15:41 205.30 58
17:15:41 205.30 9
17:15:41 205.30 18
17:15:41 205.30 22
17:15:41 205.30 59
17:15:41 205.30 1
17:15:41 205.30 73
17:15:41 205.30 5
17:15:18 205.40 46
17:15:18 205.40 2
17:15:18 205.40 45
17:15:00 205.40 115
17:13:59 205.40 5
17:12:43 205.30 32
17:12:33 205.30 2
17:12:33 205.30 4
17:12:25 205.20 49
17:12:25 205.20 8
17:12:25 205.20 5
17:12:21 205.10 64
17:12:21 205.10 163
17:12:21 205.10 86
17:12:21 205.10 212
17:12:21 205.10 15
17:12:21 205.10 100
17:11:56 205.10 1
17:11:56 205.10 51
17:11:56 205.10 73
17:11:56 205.10 1
17:11:56 205.10 1
17:10:32 205.10 56
17:10:10 205.10 8
17:10:02 205.10 41
17:10:02 205.10 24
17:10:02 205.10 51
17:10:01 205.10 49
17:10:00 204.90 23
17:10:00 204.90 9
17:10:00 204.90 78
17:10:00 204.90 2
17:10:00 204.90 3
17:09:13 204.80 29
17:09:13 204.80 25
17:08:23 204.80 54
17:08:23 204.80 22
17:08:23 204.80 8
17:08:23 204.80 84
17:07:51 204.80 1
17:07:51 204.80 1
17:07:51 204.80 2
17:07:51 204.80 50
17:07:51 204.80 1
17:05:10 204.80 8
17:04:32 204.70 20
17:03:41 204.80 1
17:03:32 204.80 8
17:03:15 204.80 69
17:02:00 204.80 5
17:01:00 204.80 78
17:01:00 204.80 6
17:01:00 204.80 20
17:00:59 204.90 8
17:00:59 204.90 21
17:00:59 204.90 51
17:00:59 204.90 19
16:59:38 204.80 20
16:59:10 204.80 41
16:59:10 204.80 22
16:59:04 204.80 2
16:59:04 204.70 98
16:59:04 204.70 40
16:59:04 204.70 98
16:59:04 204.70 26
16:59:04 204.70 16
16:57:19 204.70 52
16:57:19 204.70 1
16:57:19 204.70 67
16:55:25 204.90 80
16:55:25 204.90 62
16:55:25 204.90 52
16:55:25 204.90 9
16:55:25 204.90 117
16:55:25 204.90 21
16:55:25 204.90 32
16:55:25 204.90 47
16:55:19 205.00 15
16:55:19 205.00 63
16:55:19 205.10 98
16:55:19 205.00 55
16:55:19 205.00 138
16:55:19 205.00 73
16:55:19 205.00 49
16:55:19 205.00 43
16:55:19 205.00 47
16:55:19 205.10 62
16:55:19 205.10 54
16:55:19 205.10 1
16:55:19 205.10 1
16:55:19 205.10 38
16:55:00 205.20 33
16:55:00 205.20 31
16:55:00 205.20 38
16:51:07 205.00 24
16:51:07 205.00 8
16:51:07 205.00 5
16:51:07 205.00 13
16:49:56 205.00 8
16:49:16 204.90 8
16:49:16 204.90 6
16:49:16 204.90 1
16:49:16 204.90 14
16:46:15 205.00 56
16:46:15 205.00 23
16:46:15 205.00 20
16:45:48 205.10 1
16:45:48 205.10 6
16:45:48 205.10 3
16:45:31 205.10 200
16:44:55 205.10 8
16:44:55 205.10 10
16:44:55 205.10 26
16:44:55 205.10 2
16:44:55 205.10 52
16:44:55 205.10 51
16:44:55 205.10 78
16:44:55 205.10 8
16:44:55 205.10 9
16:42:39 205.20 40
16:42:39 205.20 21
16:42:23 205.30 11
16:42:23 205.30 8
16:42:23 205.30 78
16:42:07 205.30 1
16:42:07 205.30 4
16:42:07 205.30 5
16:41:44 205.30 5
16:40:42 205.40 5
16:40:42 205.40 90
16:40:35 205.40 30
16:40:35 205.40 16
16:40:35 205.40 7
16:40:35 205.40 78
16:40:35 205.50 50
16:40:35 205.50 56
16:40:35 205.50 26
16:40:35 205.50 43
16:40:35 205.50 54
16:40:35 205.50 54
16:40:35 205.50 110
16:40:35 205.50 78
16:39:59 205.50 6
16:39:59 205.50 16
16:39:59 205.50 8
16:39:59 205.50 94
16:37:30 205.30 25
16:37:30 205.30 40
16:37:30 205.30 2
16:37:30 205.30 23
16:37:30 205.30 1
16:37:30 205.30 19
16:37:30 205.30 19
16:37:30 205.30 19
16:37:30 205.30 41
16:37:30 205.30 8
16:37:01 205.30 4
16:35:33 205.20 8
16:35:33 205.20 51
16:35:33 205.20 52
16:35:33 205.20 51
16:35:33 205.20 1
16:35:33 205.20 1
16:35:33 205.20 43
16:35:33 205.20 54
16:35:33 205.20 1
16:35:33 205.20 1
16:35:16 205.30 47
16:35:16 205.30 78
16:35:16 205.40 34
16:35:16 205.40 66
16:35:13 205.30 49
16:35:13 205.30 78
16:34:56 205.20 17
16:34:56 205.20 14
16:34:56 205.20 22