Bezahlte Preise

Kuehne+Nagel Int N

31.10.2025 Preis Volumen
17:19:23 154.35 2
17:19:23 154.35 4
17:18:52 154.40 53
17:18:52 154.40 4
17:17:05 154.40 1
17:17:05 154.40 96
17:16:03 154.45 11
17:16:03 154.45 96
17:16:03 154.50 2
17:15:40 154.50 1
17:15:40 154.50 4
17:14:40 154.55 63
17:14:40 154.55 4
17:14:34 154.55 2
17:14:34 154.55 10
17:14:34 154.55 1
17:14:13 154.60 84
17:14:13 154.60 33
17:14:13 154.60 11
17:14:13 154.60 6
17:14:13 154.60 64
17:12:00 154.60 52
17:12:00 154.60 50
17:12:00 154.60 48
17:11:34 154.60 58
17:11:34 154.60 96
17:11:34 154.60 18
17:11:34 154.60 48
17:11:34 154.60 10
17:11:34 154.60 18
17:07:21 154.65 26
17:07:08 154.60 1
17:07:08 154.60 4
17:06:00 154.60 1
17:06:00 154.60 44
17:06:00 154.60 41
17:06:00 154.60 11
17:06:00 154.60 77
17:06:00 154.60 50
17:05:19 154.55 1
17:05:13 154.55 5
17:05:12 154.55 29
17:05:12 154.60 4
17:04:17 154.60 25
17:04:17 154.60 2
17:04:17 154.60 64
17:04:17 154.60 2
17:04:17 154.60 52
17:03:57 154.57 170
17:00:31 154.60 3
17:00:18 154.60 14
16:59:25 154.55 1
16:59:25 154.55 57
16:56:30 154.60 1
16:56:30 154.60 2
16:56:10 154.60 64
16:56:10 154.60 2
16:56:10 154.60 1
16:54:53 154.60 36
16:54:53 154.60 22
16:54:53 154.60 3
16:52:33 154.60 60
16:52:33 154.60 2
16:50:10 154.60 11
16:50:10 154.60 64
16:50:10 154.60 89
16:50:10 154.60 7
16:50:08 154.60 47
16:50:08 154.60 1
16:47:21 154.65 1
16:46:44 154.70 1
16:46:44 154.70 32
16:46:28 154.70 64
16:46:28 154.70 69
16:46:28 154.70 84
16:46:28 154.70 46
16:46:28 154.70 11
16:46:28 154.70 95
16:46:20 154.65 46
16:45:38 154.55 96
16:45:38 154.55 1
16:45:37 154.60 4
16:45:37 154.60 46
16:45:31 154.60 44
16:45:31 154.60 11
16:45:21 154.65 1
16:45:21 154.65 2
16:45:01 154.50 65
16:45:01 154.50 96
16:45:00 154.55 1
16:45:00 154.55 96
16:45:00 154.60 3
16:44:51 154.60 1
16:44:51 154.60 43
16:44:44 154.60 96
16:44:40 154.55 17
16:44:40 154.50 52
16:44:40 154.50 52
16:42:38 154.40 1
16:42:32 154.45 84
16:42:32 154.45 69
16:42:32 154.45 96
16:42:32 154.45 3
16:42:31 154.50 10
16:42:31 154.50 9
16:42:31 154.50 64
16:42:21 154.50 7
16:41:56 154.50 10
16:41:56 154.50 5
16:40:57 154.50 22
16:40:57 154.50 5
16:40:57 154.50 8
16:40:57 154.50 37
16:40:57 154.50 2
16:38:08 154.55 35
16:32:28 154.50 92
16:32:28 154.50 43
16:32:28 154.50 3