Bezahlte Preise

Kuehne+Nagel Int N

09.12.2025 Preis Volumen
17:33:55 167.25 45
17:32:12 167.25 7
17:31:24 167.25 86
17:31:24 167.25 21
17:31:24 167.25 373
17:31:24 167.25 11
17:31:24 167.25 189
17:31:24 167.25 11
17:31:24 167.25 340
17:31:24 167.25 119
17:31:24 167.25 110
17:31:24 167.25 6
17:31:24 167.25 116
17:31:24 167.25 163
17:31:24 167.25 243
17:31:24 167.25 110
17:31:24 167.25 83
17:31:24 167.25 53
17:31:24 167.25 312
17:31:24 167.25 502
17:31:24 167.25 120
17:31:24 167.25 27
17:31:24 167.25 21
17:31:24 167.25 17
17:31:24 167.25 47
17:31:24 167.25 21
17:31:24 167.25 16
17:31:24 167.25 1
17:31:24 167.25 18
17:31:24 167.25 11
17:31:24 167.25 34
17:31:24 167.25 466
17:31:24 167.25 160
17:31:24 167.25 23
17:31:24 167.25 193
17:31:24 167.25 3'057
17:31:24 167.25 473
17:31:24 167.25 543
17:31:24 167.25 798
17:31:24 167.25 98
17:31:24 167.25 692
17:31:24 167.25 121
17:31:24 167.25 500
17:31:24 167.25 248
17:31:24 167.25 252
17:31:24 167.25 56
17:31:24 167.25 444
17:31:24 167.25 81
17:31:24 167.25 346
17:31:24 167.25 73
17:31:24 167.25 276
17:31:24 167.25 224
17:31:24 167.25 150
17:31:24 167.25 196
17:31:24 167.25 360
17:31:24 167.25 137
17:31:24 167.25 249
17:31:24 167.25 366
17:31:24 167.25 76
17:31:24 167.25 82
17:31:24 167.25 2
17:31:24 167.25 7
17:31:24 167.25 350
17:31:24 167.25 144
17:31:24 167.25 523
17:31:24 167.25 54
17:31:24 167.25 347
17:31:24 167.25 166
17:31:24 167.25 403
17:31:24 167.25 324
17:31:24 167.25 365
17:31:24 167.25 211
17:31:24 167.25 19
17:31:24 167.25 119
17:31:24 167.25 897
17:31:24 167.25 1'268
17:31:24 167.25 35
17:31:24 167.25 3
17:31:24 167.25 324
17:31:24 167.25 599
17:31:24 167.25 2
17:31:24 167.25 170
17:31:24 167.25 374
17:31:24 167.25 6'881
17:31:24 167.25 2'319
17:31:24 167.25 2'231
17:31:24 167.25 685
17:31:24 167.25 517
17:31:24 167.25 11
17:31:24 167.25 386
17:31:24 167.25 278
17:31:24 167.25 102
17:31:24 167.25 61
17:31:24 167.25 114
17:31:24 167.25 208
17:31:24 167.25 306
17:31:24 167.25 127
17:31:24 167.25 1'466
17:31:24 167.25 424
17:31:24 167.25 814
17:31:24 167.25 850
17:31:24 167.25 62
17:31:24 167.25 298
17:31:24 167.25 83
17:31:24 167.25 54
17:31:24 167.25 54
17:31:24 167.25 16
17:31:24 167.25 38
17:31:24 167.25 280
17:31:24 167.25 295
17:31:24 167.25 865
17:31:24 167.25 54
17:31:24 167.25 53
17:31:24 167.25 53
17:31:24 167.25 53
17:31:24 167.25 53
17:31:24 167.25 138
17:31:24 167.25 110
17:31:24 167.25 440
17:31:24 167.25 86
17:31:24 167.25 114
17:31:24 167.25 402
17:31:24 167.25 479
17:31:24 167.25 113
17:31:24 167.25 567
17:31:24 167.25 108
17:31:24 167.25 162
17:31:24 167.25 54
17:31:24 167.25 35
17:31:24 167.25 85
17:31:24 167.25 29
17:31:24 167.25 143
17:31:24 167.25 94
17:31:24 167.25 1
17:31:24 167.25 32
17:31:24 167.25 4
17:31:24 167.25 4
17:31:24 167.25 570
17:31:24 167.25 120
17:31:24 167.25 244
17:31:24 167.25 2'406
17:31:24 167.25 319
17:31:24 167.25 1'181
17:31:24 167.25 271
17:31:24 167.25 468
17:31:24 167.25 1
17:31:24 167.25 406
17:31:24 167.25 822
17:31:24 167.25 869
17:31:24 167.25 401
17:31:24 167.25 472
17:31:24 167.25 103
17:31:24 167.25 720
17:31:24 167.25 59
17:31:24 167.25 169
17:31:24 167.25 2'408
17:31:24 167.25 5
17:31:24 167.25 21
17:31:24 167.25 1'569
17:31:24 167.25 1'104
17:31:24 167.25 1
17:31:24 167.25 56
17:31:24 167.25 50
17:31:24 167.25 48
17:31:24 167.25 2
17:31:24 167.25 345
17:31:24 167.25 81
17:31:24 167.25 51
17:31:24 167.25 46
17:31:24 167.25 1
17:31:24 167.25 9
17:31:24 167.25 3
17:31:24 167.25 196
17:31:24 167.25 116
17:31:24 167.25 280
17:31:24 167.25 226
17:31:24 167.25 534
17:31:24 167.25 287
17:31:24 167.25 41
17:31:24 167.25 201
17:31:24 167.25 8
17:31:24 167.25 1'072
17:31:24 167.25 38
17:31:24 167.25 19
17:31:24 167.25 43
17:31:24 167.25 149
17:31:24 167.25 348
17:31:24 167.25 64
17:31:24 167.25 28
17:31:24 167.25 703
17:31:24 167.25 223
17:31:24 167.25 81
17:31:24 167.25 25
17:31:24 167.25 163
17:31:24 167.25 170
17:31:24 167.25 196
17:31:24 167.25 683
17:31:24 167.25 2'502
17:31:24 167.25 1'691
17:31:24 167.25 2'500
17:31:24 167.25 446
17:31:24 167.25 660
17:31:24 167.25 588
17:31:24 167.25 1
17:31:24 167.25 378
17:31:24 167.25 494
17:31:24 167.25 91
17:31:24 167.25 8
17:31:24 167.25 1
17:31:24 167.25 1
17:31:24 167.25 540
17:31:24 167.25 238
17:31:24 167.25 553
17:31:24 167.25 355
17:31:24 167.25 100
17:31:24 167.25 1'652
17:31:24 167.25 1'010
17:31:24 167.25 431
17:31:24 167.25 132
17:31:24 167.25 106
17:31:24 167.25 750
17:31:24 167.25 153
17:31:24 167.25 53
17:31:24 167.25 37
17:31:24 167.25 700
17:31:24 167.25 769
17:31:24 167.25 1'320
17:31:24 167.25 84
17:31:24 167.25 126
17:31:24 167.25 50
17:31:24 167.25 37
17:31:24 167.25 13
17:31:24 167.25 10
17:31:24 167.25 1
17:31:24 167.25 540
17:31:24 167.25 499
17:31:24 167.25 581
17:31:24 167.25 2
17:31:24 167.25 354
17:31:24 167.25 99
17:31:24 167.25 3
17:31:24 167.25 437
17:31:24 167.25 146
17:31:24 167.25 395
17:31:24 167.25 172
17:31:24 167.25 24
17:31:24 167.25 16
17:31:24 167.25 104
17:31:24 167.25 20
17:31:24 167.25 496
17:31:24 167.25 175
17:31:24 167.25 21
17:31:24 167.25 96
17:31:24 167.25 12
17:31:24 167.25 116
17:31:24 167.25 37
17:31:24 167.25 1
17:31:24 167.25 405
17:31:24 167.25 200
17:31:24 167.25 334
17:31:24 167.25 13
17:31:24 167.25 57
17:31:24 167.25 117
17:31:24 167.25 49
17:31:24 167.25 3
17:19:53 167.55 15
17:19:53 167.55 14
17:19:48 167.60 10
17:19:48 167.60 21
17:19:11 167.55 68
17:19:11 167.50 41
17:19:10 167.60 68
17:19:10 167.60 44
17:19:10 167.60 68
17:19:03 167.55 68
17:19:03 167.50 4
17:19:03 167.55 5
17:19:03 167.55 77
17:19:03 167.55 55
17:18:43 167.50 65
17:18:43 167.45 2
17:18:43 167.45 3
17:18:43 167.45 69
17:18:43 167.45 17
17:18:43 167.45 66
17:18:43 167.45 27
17:18:43 167.45 68
17:18:03 167.45 1
17:18:03 167.45 10
17:18:03 167.45 17
17:18:03 167.50 3
17:18:03 167.45 1
17:17:27 167.50 2
17:16:34 167.50 3
17:16:10 167.55 60
17:16:10 167.55 8
17:16:10 167.55 60
17:16:10 167.40 43
17:16:10 167.40 68
17:16:10 167.40 69
17:16:10 167.40 61
17:16:10 167.45 76
17:16:10 167.45 68
17:16:10 167.45 70
17:16:10 167.45 14
17:16:10 167.50 60
17:16:10 167.50 76
17:16:10 167.50 65
17:16:10 167.50 68
17:16:10 167.55 76
17:16:10 167.55 68
17:16:10 167.55 68
17:16:10 167.55 50
17:15:43 167.60 3
17:15:20 167.65 32
17:15:05 167.60 10
17:14:56 167.65 2
17:14:31 167.65 36
17:14:31 167.65 73
17:14:31 167.65 14
17:14:31 167.65 11
17:14:17 167.70 70
17:14:17 167.70 44
17:14:17 167.70 5
17:13:45 167.65 68
17:13:45 167.65 42
17:13:45 167.60 44
17:13:16 167.65 2
17:13:16 167.65 2
17:13:16 167.70 963
17:13:16 167.70 547
17:13:16 167.70 61
17:13:16 167.70 16
17:13:16 167.70 69
17:13:16 167.70 76
17:13:16 167.70 68
17:12:27 167.80 4
17:12:20 167.75 6
17:12:20 167.75 13
17:12:16 167.75 68
17:12:16 167.75 68
17:12:16 167.75 10
17:12:16 167.75 61
17:12:16 167.75 76
17:12:16 167.75 66
17:12:16 167.75 68
17:11:39 167.85 59
17:11:39 167.85 41
17:11:22 167.90 68
17:11:22 167.90 14
17:11:22 167.90 61
17:11:08 167.95 38
17:11:03 167.90 14
17:11:03 167.85 39
17:10:36 167.80 68
17:10:36 167.80 68
17:10:32 167.80 67
17:10:32 167.80 1
17:08:51 167.80 41
17:08:51 167.80 14
17:08:51 167.80 47
17:08:51 167.80 23
17:08:36 167.85 10
17:08:36 167.80 15
17:08:36 167.80 30
17:08:36 167.80 30
17:08:36 167.80 30
17:08:16 167.80 39
17:08:09 167.80 7
17:08:09 167.75 68
17:08:09 167.70 69
17:08:09 167.70 61
17:08:09 167.70 74
17:08:09 167.70 68
17:08:09 167.65 2
17:06:58 167.60 70
17:06:58 167.65 85
17:06:43 167.70 63
17:06:40 167.65 35
17:06:37 167.65 6
17:05:54 167.65 13
17:05:53 167.65 32
17:05:53 167.65 68
17:05:16 167.70 3
17:05:16 167.70 36
17:05:14 167.60 19
17:05:00 167.60 11
17:05:00 167.60 68
17:04:50 167.55 26
17:03:48 167.50 35
17:03:48 167.50 68
17:03:48 167.55 32
17:03:48 167.55 68
17:02:33 167.60 68
17:02:33 167.60 35
17:02:33 167.55 46
17:02:33 167.50 12
17:02:32 167.50 68
17:02:32 167.50 34
17:02:32 167.50 5
17:02:32 167.50 11
17:02:32 167.50 50
17:02:32 167.50 11
17:02:32 167.45 34
17:02:32 167.45 34
17:02:32 167.40 68
17:02:32 167.40 41
17:02:32 167.40 37
17:02:32 167.40 1
17:02:32 167.40 26
17:02:32 167.40 68
17:02:19 167.45 32
17:02:19 167.40 34
17:02:19 167.40 800
17:02:02 167.30 34
17:01:56 167.35 2
17:01:56 167.35 10
17:01:40 167.35 4
17:01:40 167.35 96
17:01:40 167.35 76
17:01:40 167.35 68
17:01:38 167.40 59
17:01:38 167.40 17
17:01:24 167.45 10
17:01:24 167.45 33
17:01:02 167.45 61
17:01:02 167.45 68
17:01:02 167.45 77
17:01:02 167.40 70
17:01:02 167.40 3
17:01:02 167.30 68
17:00:56 167.35 68
17:00:56 167.40 82
17:00:56 167.35 67
17:00:56 167.30 77
17:00:56 167.30 70
17:00:56 167.30 61
17:00:56 167.30 68
17:00:56 167.30 30
17:00:56 167.25 11
17:00:56 167.25 33
17:00:56 167.25 61
17:00:56 167.25 68
17:00:52 167.20 68
17:00:46 167.25 61
17:00:46 167.25 50
17:00:46 167.25 10
17:00:46 167.25 33
17:00:30 167.30 61
17:00:30 167.35 48
17:00:30 167.35 65
17:00:30 167.30 61
17:00:30 167.20 33
17:00:26 166.95 7
17:00:11 166.85 24
17:00:11 166.85 24
17:00:11 166.90 28
17:00:11 166.90 15
17:00:11 166.90 65
17:00:04 166.95 6
17:00:04 166.95 34
17:00:04 166.95 10
16:59:57 166.90 1
16:59:41 166.85 10
16:59:41 166.85 64
16:59:41 166.85 7
16:57:07 166.95 36
16:57:07 166.90 36
16:57:07 166.90 41
16:57:07 166.85 1'649
16:57:07 166.85 132
16:57:07 166.80 32
16:57:07 166.80 65
16:57:07 166.85 10
16:57:07 166.85 64
16:57:07 166.85 68
16:57:07 166.85 77
16:56:41 166.95 11
16:56:31 167.00 8
16:56:31 167.00 61
16:56:31 167.00 63
16:56:16 167.05 22
16:56:06 167.00 36
16:56:05 167.00 4
16:55:58 167.00 37
16:55:37 167.00 8
16:55:37 167.00 70
16:55:37 167.00 65
16:55:30 167.25 4
16:55:01 167.35 14
16:54:40 167.35 68
16:54:31 167.40 41
16:54:31 167.40 4
16:54:31 167.40 25
16:54:30 167.45 103
16:54:30 167.45 62
16:54:30 167.45 25
16:54:30 167.45 68
16:54:30 167.55 72
16:54:30 167.55 113
16:54:30 167.55 88
16:54:20 167.60 37
16:54:20 167.55 37
16:54:09 167.55 23
16:54:05 167.70 36
16:54:05 167.70 55
16:54:05 167.65 68
16:54:05 167.60 41
16:54:05 167.60 60
16:54:05 167.60 68
16:54:03 167.55 68
16:54:03 167.55 65
16:54:03 167.50 68
16:54:03 167.50 81
16:54:03 167.40 35
16:53:58 167.30 64
16:53:58 167.30 70
16:53:58 167.30 68
16:53:57 167.15 68
16:53:57 167.10 68
16:53:57 167.15 68
16:53:57 167.10 36
16:53:57 167.05 7
16:53:57 167.05 11
16:53:57 167.05 61
16:53:57 167.05 65
16:53:57 167.05 97
16:53:57 167.05 60
16:53:57 167.05 68
16:53:57 167.05 34
16:53:04 167.00 38
16:52:54 166.95 5
16:52:54 166.95 5
16:52:43 167.05 10
16:52:30 167.20 11
16:52:26 167.35 48
16:52:24 167.35 28
16:52:24 167.35 68
16:52:24 167.35 15
16:52:24 167.35 73
16:52:24 167.35 68
16:52:24 167.35 51
16:52:24 167.35 26
16:52:23 167.30 1
16:52:21 167.30 36
16:52:21 167.30 37
16:52:21 167.30 60
16:52:21 167.20 39
16:52:21 167.20 61
16:52:21 167.20 61
16:52:21 167.20 68
16:52:21 167.25 77
16:52:21 167.25 32
16:52:21 167.25 61
16:52:21 167.25 63
16:52:21 167.25 4
16:52:21 167.25 68
16:52:21 167.30 61
16:52:21 167.30 64
16:52:21 167.30 39
16:52:21 167.30 68
16:52:21 167.35 17
16:52:21 167.35 68
16:52:21 167.35 39
16:52:02 167.40 12
16:52:02 167.40 61
16:52:02 167.40 62
16:52:02 167.40 36
16:52:02 167.40 87
16:52:02 167.40 68
16:52:02 167.35 37
16:51:57 167.25 68
16:51:57 167.25 368
16:51:57 167.25 635
16:51:57 167.30 68
16:51:57 167.25 64
16:51:57 167.25 140
16:51:57 167.25 65
16:51:57 167.25 61
16:51:57 167.25 68
16:51:57 167.30 60
16:51:47 167.45 95
16:51:47 167.45 68
16:51:47 167.40 68
16:51:47 167.35 68
16:51:47 167.30 61
16:51:47 167.30 61
16:51:47 167.30 95
16:51:47 167.30 68
16:51:47 167.25 10
16:51:47 167.25 38
16:51:47 167.25 68
16:51:47 167.25 51
16:51:42 167.20 61
16:51:42 167.20 7
16:51:42 167.20 61
16:51:42 167.20 61
16:51:42 167.25 77
16:51:42 167.25 64
16:51:42 167.25 77
16:51:42 167.25 61
16:51:42 167.20 77
16:51:42 167.20 11
16:51:42 167.20 63
16:51:42 167.15 205
16:51:42 167.15 65
16:51:42 167.15 37
16:51:42 167.15 61
16:51:42 167.15 68
16:51:42 167.15 77
16:51:42 167.10 243
16:51:42 167.10 37
16:50:28 167.00 68
16:50:28 167.05 68
16:50:28 167.05 44
16:50:28 167.05 4
16:50:01 167.05 68
16:50:01 167.05 4
16:50:01 167.05 20
16:50:01 167.05 10
16:50:01 167.05 63
16:49:08 167.10 15
16:49:07 167.10 68
16:49:07 167.10 8
16:49:07 167.10 44
16:49:07 167.10 19
16:49:07 167.10 101
16:49:07 167.10 60
16:49:07 167.15 18
16:49:07 167.15 50
16:49:07 167.15 68
16:49:07 167.20 68
16:49:07 167.20 11
16:49:07 167.20 31
16:49:07 167.20 8
16:48:38 167.35 37
16:48:38 167.30 68
16:48:38 167.25 68
16:48:38 167.25 74
16:48:38 167.25 61
16:48:38 167.25 60
16:48:38 167.30 50
16:48:38 167.35 65
16:48:38 167.35 61
16:48:38 167.35 92
16:48:38 167.40 64
16:48:38 167.40 45
16:48:38 167.40 54
16:48:38 167.40 68
16:48:38 167.45 33
16:48:38 167.45 61
16:48:38 167.45 68
16:48:38 167.45 1
16:48:38 167.45 4
16:48:20 167.50 44
16:48:20 167.50 68
16:48:20 167.55 68
16:48:08 167.55 31
16:48:02 167.55 22
16:48:02 167.55 270
16:48:02 167.55 113
16:48:02 167.55 617
16:48:02 167.50 68
16:48:02 167.50 10
16:48:02 167.50 50
16:48:02 167.50 30
16:48:02 167.50 180
16:48:01 167.45 68
16:47:58 167.40 68
16:47:58 167.40 68
16:47:54 167.35 25
16:47:54 167.35 68
16:47:51 167.30 6
16:47:51 167.30 61
16:47:51 167.30 61
16:47:47 167.30 10
16:47:38 167.25 17
16:47:38 167.25 60
16:47:38 167.30 68
16:47:38 167.25 68
16:47:38 167.25 61
16:47:38 167.25 60
16:47:38 167.25 61
16:47:38 167.25 68
16:47:38 167.25 61
16:47:38 167.25 86
16:47:21 167.30 68
16:47:21 167.30 36
16:47:21 167.25 182
16:47:20 167.15 11
16:47:02 167.20 128
16:47:02 167.20 71
16:47:00 167.15 68
16:47:00 167.15 66
16:47:00 167.10 68
16:46:54 167.00 61
16:46:53 167.10 68
16:46:53 167.10 43
16:46:53 167.10 17
16:46:53 167.10 52
16:46:53 167.10 68
16:46:53 167.00 100
16:46:53 167.00 1'000
16:46:53 167.00 580
16:46:53 167.00 30
16:46:53 166.95 61
16:46:53 166.95 60
16:46:53 166.95 68
16:46:53 166.90 68
16:46:53 166.95 61
16:46:53 166.95 68
16:46:53 166.90 61
16:46:53 166.90 77
16:46:53 166.90 44
16:46:53 166.90 51
16:46:53 166.90 63
16:46:53 166.85 54
16:46:53 166.85 83
16:46:53 166.80 10
16:46:53 166.80 79
16:46:53 166.80 25
16:46:53 166.80 75
16:46:52 166.75 43
16:46:52 166.75 68
16:46:45 166.60 68
16:46:24 166.65 68
16:46:24 166.65 60
16:46:24 166.65 10
16:46:24 166.60 68
16:46:24 166.60 75
16:46:24 166.60 25
16:46:24 166.60 50
16:46:08 166.65 68
16:46:08 166.65 60
16:46:08 166.65 61
16:46:08 166.65 68
16:46:08 166.60 45
16:46:08 166.60 52
16:46:08 166.60 580
16:46:08 166.60 30
16:46:08 166.55 60
16:46:08 166.55 19
16:46:08 166.55 33
16:46:07 166.50 68
16:46:07 166.50 47
16:46:07 166.45 11
16:46:07 166.45 47
16:46:07 166.40 77
16:46:07 166.40 60
16:46:07 166.40 52
16:46:07 166.40 53
16:46:07 166.35 68
16:46:05 166.30 10
16:46:05 166.35 3
16:46:05 166.35 69
16:45:23 166.25 5
16:45:23 166.25 44
16:45:23 166.25 9
16:45:23 166.25 54
16:45:23 166.20 43
16:45:23 166.20 8
16:45:18 166.15 26
16:44:34 166.15 18
16:44:34 166.15 2
16:44:34 166.15 24
16:44:10 166.15 46
16:44:10 166.15 47
16:44:10 166.15 47
16:42:48 166.05 46
16:42:48 166.00 10
16:42:26 166.00 13
16:42:26 166.00 27
16:42:04 166.10 68
16:41:51 166.10 65
16:41:51 166.10 29
16:41:47 166.15 10
16:41:47 166.15 12
16:41:02 166.15 22
16:41:02 166.15 10
16:39:38 166.15 21
16:39:18 166.10 25