Bezahlte Preise

Kuehne+Nagel Int N

20.02.2026 Preis Volumen
17:32:37 178.70 21
17:31:56 178.70 53
17:31:56 178.70 61
17:31:56 178.70 9
17:31:56 178.70 310
17:31:56 178.70 24
17:31:56 178.70 158
17:31:56 178.70 146
17:31:56 178.70 110
17:31:56 178.70 438
17:31:56 178.70 433
17:31:56 178.70 93
17:31:56 178.70 104
17:31:56 178.70 544
17:31:56 178.70 25
17:31:56 178.70 6
17:31:56 178.70 59
17:31:56 178.70 80
17:31:56 178.70 830
17:31:56 178.70 15
17:31:56 178.70 636
17:31:56 178.70 917
17:31:56 178.70 1
17:31:56 178.70 63
17:31:56 178.70 33
17:31:56 178.70 160
17:31:56 178.70 150
17:31:56 178.70 150
17:31:56 178.70 37
17:31:56 178.70 136
17:31:56 178.70 943
17:31:56 178.70 27
17:31:56 178.70 51
17:31:56 178.70 142
17:31:56 178.70 643
17:31:56 178.70 255
17:31:56 178.70 55
17:31:56 178.70 2'973
17:31:56 178.70 228
17:31:56 178.70 76
17:31:56 178.70 44
17:31:56 178.70 76
17:31:56 178.70 67
17:31:56 178.70 171
17:31:56 178.70 45
17:31:56 178.70 1'047
17:31:56 178.70 60
17:31:56 178.70 482
17:31:56 178.70 250
17:31:56 178.70 52
17:31:56 178.70 158
17:31:56 178.70 128
17:31:56 178.70 187
17:31:56 178.70 878
17:31:56 178.70 189
17:31:56 178.70 108
17:31:56 178.70 1'413
17:31:56 178.70 500
17:31:56 178.70 226
17:31:56 178.70 376
17:31:56 178.70 458
17:31:56 178.70 51
17:31:56 178.70 37
17:31:56 178.70 343
17:31:56 178.70 141
17:31:56 178.70 25
17:31:56 178.70 150
17:31:56 178.70 143
17:31:56 178.70 126
17:31:56 178.70 271
17:31:56 178.70 99
17:31:56 178.70 598
17:31:56 178.70 42
17:31:56 178.70 35
17:31:56 178.70 9
17:31:56 178.70 35
17:31:56 178.70 1'561
17:31:56 178.70 210
17:31:56 178.70 400
17:31:56 178.70 43
17:31:56 178.70 535
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 11
17:31:56 178.70 11
17:31:56 178.70 108
17:31:56 178.70 108
17:31:56 178.70 108
17:31:56 178.70 270
17:31:56 178.70 270
17:31:56 178.70 162
17:31:56 178.70 162
17:31:56 178.70 108
17:31:56 178.70 108
17:31:56 178.70 797
17:31:56 178.70 358
17:31:56 178.70 211
17:31:56 178.70 180
17:31:56 178.70 10
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 35
17:31:56 178.70 1
17:31:56 178.70 3
17:31:56 178.70 15
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 54
17:31:56 178.70 195
17:31:56 178.70 71
17:31:56 178.70 1'800
17:31:56 178.70 321
17:31:56 178.70 128
17:31:56 178.70 546
17:31:56 178.70 95
17:31:56 178.70 5
17:31:56 178.70 541
17:31:56 178.70 83
17:31:56 178.70 5
17:31:56 178.70 54
17:31:56 178.70 49
17:31:56 178.70 103
17:31:56 178.70 70
17:31:56 178.70 34
17:31:56 178.70 107
17:31:56 178.70 4
17:31:56 178.70 86
17:31:56 178.70 110
17:31:56 178.70 108
17:31:56 178.70 111
17:31:56 178.70 520
17:31:56 178.70 56
17:31:56 178.70 84
17:31:56 178.70 113
17:31:56 178.70 83
17:31:56 178.70 91
17:31:56 178.70 106
17:31:56 178.70 108
17:31:56 178.70 4'007
17:31:56 178.70 2'131
17:31:56 178.70 45
17:31:56 178.70 145
17:31:56 178.70 1'378
17:31:56 178.70 2'478
17:31:56 178.70 536
17:31:56 178.70 2'521
17:31:56 178.70 590
17:31:56 178.70 113
17:31:56 178.70 5
17:31:56 178.70 105
17:31:56 178.70 27
17:31:56 178.70 3
17:31:56 178.70 317
17:31:56 178.70 1'734
17:31:56 178.70 358
17:31:56 178.70 31
17:31:56 178.70 272
17:31:56 178.70 459
17:31:56 178.70 270
17:31:56 178.70 55
17:31:56 178.70 111
17:31:56 178.70 270
17:31:56 178.70 105
17:31:56 178.70 562
17:31:56 178.70 66
17:31:56 178.70 255
17:31:56 178.70 8
17:31:56 178.70 32
17:31:56 178.70 164
17:31:56 178.70 268
17:31:56 178.70 72
17:31:56 178.70 3
17:31:56 178.70 208
17:31:56 178.70 278
17:31:56 178.70 31
17:31:56 178.70 36
17:31:56 178.70 46
17:31:56 178.70 243
17:31:56 178.70 35
17:31:56 178.70 263
17:31:56 178.70 40
17:31:56 178.70 68
17:31:56 178.70 111
17:31:56 178.70 31
17:31:56 178.70 17
17:31:56 178.70 3
17:31:56 178.70 211
17:31:56 178.70 139
17:31:56 178.70 18
17:31:56 178.70 40
17:31:56 178.70 29
17:31:56 178.70 320
17:31:56 178.70 265
17:31:56 178.70 209
17:31:56 178.70 31
17:31:56 178.70 2
17:31:56 178.70 25
17:31:56 178.70 290
17:31:56 178.70 1'641
17:31:56 178.70 234
17:31:56 178.70 625
17:31:56 178.70 93
17:31:56 178.70 2'299
17:31:56 178.70 85
17:31:56 178.70 254
17:31:56 178.70 2
17:31:56 178.70 407
17:31:56 178.70 2
17:31:56 178.70 110
17:31:56 178.70 207
17:31:56 178.70 1'599
17:31:56 178.70 342
17:31:56 178.70 331
17:31:56 178.70 26
17:31:56 178.70 8
17:31:56 178.70 45
17:31:56 178.70 12
17:31:56 178.70 578
17:31:56 178.70 87
17:31:56 178.70 67
17:31:56 178.70 271
17:31:56 178.70 16
17:31:56 178.70 1'793
17:31:56 178.70 53
17:31:56 178.70 157
17:31:56 178.70 29
17:31:56 178.70 478
17:31:56 178.70 26
17:31:56 178.70 343
17:31:56 178.70 83
17:31:56 178.70 151
17:31:56 178.70 194
17:31:56 178.70 1'081
17:31:56 178.70 860
17:31:56 178.70 389
17:31:56 178.70 692
17:31:56 178.70 14
17:31:56 178.70 19
17:31:56 178.70 76
17:31:56 178.70 220
17:31:56 178.70 17
17:31:56 178.70 334
17:31:56 178.70 291
17:31:56 178.70 128
17:31:56 178.70 31
17:31:56 178.70 1'238
17:31:56 178.70 916
17:31:56 178.70 323
17:31:56 178.70 747
17:31:56 178.70 143
17:31:56 178.70 128
17:31:56 178.70 1'072
17:31:56 178.70 1'843
17:31:56 178.70 43
17:31:56 178.70 53
17:31:56 178.70 1
17:31:56 178.70 5
17:31:56 178.70 11
17:31:56 178.70 5
17:31:56 178.70 613
17:31:56 178.70 1
17:31:56 178.70 5
17:31:56 178.70 5
17:31:56 178.70 3
17:31:56 178.70 455
17:31:56 178.70 19
17:31:56 178.70 36
17:31:56 178.70 187
17:31:56 178.70 15
17:31:56 178.70 3'982
17:31:56 178.70 10
17:31:56 178.70 18
17:31:56 178.70 4
17:31:56 178.70 40
17:31:56 178.70 14
17:31:56 178.70 2
17:31:56 178.70 18
17:31:56 178.70 25
17:31:56 178.70 1
17:31:56 178.70 3
17:31:56 178.70 24
17:31:56 178.70 30
17:31:56 178.70 27
17:31:56 178.70 47
17:31:56 178.70 508
17:31:56 178.70 77
17:31:56 178.70 90
17:31:56 178.70 15
17:31:56 178.70 2
17:31:56 178.70 431
17:31:56 178.70 45
17:31:56 178.70 31
17:31:56 178.70 200
17:31:56 178.70 159
17:31:56 178.70 1
17:31:56 178.70 3
17:31:56 178.70 29
17:31:56 178.70 768
17:31:56 178.70 96
17:31:56 178.70 12
17:31:56 178.70 433
17:31:56 178.70 9
17:31:56 178.70 222
17:31:56 178.70 2
17:31:56 178.70 1
17:31:56 178.70 3
17:31:56 178.70 41
17:31:56 178.70 23
17:31:56 178.70 9
17:31:56 178.70 35
17:31:56 178.70 332
17:31:56 178.70 71
17:31:56 178.70 42
17:31:56 178.70 41
17:31:56 178.70 250
17:31:56 178.70 474
17:31:56 178.70 4'930
17:31:56 178.70 893
17:31:56 178.70 539
17:31:56 178.70 161
17:31:56 178.70 152
17:31:56 178.70 342
17:31:56 178.70 68
17:31:56 178.70 71
17:31:56 178.70 1'320
17:31:56 178.70 234
17:31:56 178.70 73
17:31:56 178.70 142
17:31:56 178.70 94
17:31:56 178.70 13
17:31:56 178.70 2
17:31:56 178.70 110
17:31:56 178.70 6
17:31:56 178.70 66
17:31:56 178.70 75
17:31:56 178.70 15
17:31:56 178.70 54
17:19:54 179.05 13
17:19:44 179.10 17
17:19:44 179.10 60
17:19:44 179.10 9
17:19:14 179.05 60
17:19:14 179.15 7
17:19:14 179.15 70
17:19:14 179.15 60
17:18:28 179.15 44
17:18:28 179.15 70
17:18:22 179.15 21
17:18:22 179.15 46
17:18:22 179.15 60
17:18:22 179.15 70
17:18:22 179.15 14
17:18:22 179.15 60
17:18:18 179.20 8
17:18:08 179.20 6
17:18:08 179.20 64
17:18:08 179.25 60
17:18:08 179.25 70
17:18:04 179.30 26
17:18:04 179.30 34
17:18:04 179.30 34
17:18:04 179.30 32
17:18:04 179.30 46
17:18:04 179.25 60
17:18:04 179.25 91
17:18:04 179.25 13
17:18:04 179.25 64
17:17:44 179.25 5
17:17:44 179.25 28
17:17:44 179.25 36
17:17:34 179.25 70
17:17:03 179.30 62
17:17:03 179.30 47
17:17:02 179.35 27
17:16:29 179.35 29
17:16:29 179.35 50
17:16:06 179.30 45
17:16:06 179.30 42
17:16:06 179.30 60
17:16:06 179.35 17
17:16:06 179.35 43
17:16:01 179.45 60
17:16:00 179.45 4
17:16:00 179.45 4
17:16:00 179.45 60
17:16:00 179.45 70
17:16:00 179.45 60
17:16:00 179.45 70
17:16:00 179.45 41
17:16:00 179.45 34
17:15:55 179.40 43
17:15:55 179.40 17
17:15:55 179.40 16
17:15:55 179.50 35
17:15:55 179.50 6
17:15:55 179.50 6
17:15:55 179.50 27
17:15:33 179.55 30
17:15:07 179.45 11
17:15:00 179.40 14
17:15:00 179.40 29
17:14:46 179.40 9
17:14:46 179.40 9
17:14:46 179.40 12
17:14:20 179.40 11
17:13:46 179.45 20
17:13:09 179.50 34
17:13:05 179.50 18
17:13:05 179.50 60
17:13:05 179.55 60
17:13:05 179.55 8
17:13:05 179.55 53
17:13:05 179.55 60
17:13:05 179.55 6
17:12:52 179.60 27
17:12:45 179.60 20
17:12:45 179.60 57
17:12:45 179.65 60
17:12:40 179.60 31
17:12:40 179.60 25
17:12:10 179.60 42
17:12:08 179.65 70
17:12:08 179.65 60
17:12:08 179.65 8
17:12:08 179.65 6
17:11:56 179.65 10
17:11:56 179.65 5
17:11:56 179.65 8
17:11:56 179.65 37
17:11:26 179.60 85
17:11:26 179.60 9
17:11:26 179.60 38
17:10:47 179.60 35
17:10:46 179.55 8
17:10:46 179.55 16
17:10:46 179.55 39
17:10:33 179.55 7
17:10:26 179.55 47
17:10:26 179.55 20
17:10:12 179.55 6
17:10:12 179.55 42
17:10:11 179.60 56
17:10:11 179.60 19
17:10:06 179.65 31
17:10:04 179.70 62
17:09:59 179.65 8
17:09:59 179.65 12
17:09:59 179.65 30
17:09:59 179.60 9
17:09:59 179.60 29
17:09:45 179.55 60
17:09:45 179.55 8
17:09:44 179.60 60
17:09:44 179.60 20
17:09:38 179.65 2
17:09:38 179.65 8
17:09:38 179.65 14
17:09:14 179.65 19
17:09:12 179.75 60
17:09:12 179.80 60
17:09:12 179.85 10
17:09:12 179.85 70
17:09:12 179.90 38
17:09:12 179.90 47
17:09:02 179.95 29
17:09:02 179.95 70
17:09:02 179.95 60
17:09:01 179.95 9
17:09:01 179.95 9
17:09:01 179.95 20
17:09:00 180.00 55
17:09:00 180.00 70
17:09:00 180.05 70
17:09:00 180.05 60
17:09:00 180.00 27
17:08:36 179.90 35
17:08:36 179.90 30
17:08:36 179.90 60
17:08:34 180.00 7
17:08:34 180.00 7
17:08:34 180.00 22
17:08:34 180.05 20
17:08:34 180.10 71
17:08:34 180.05 201
17:08:34 180.05 465
17:08:34 180.05 38
17:08:34 180.05 46
17:08:25 180.05 7
17:08:07 180.10 15
17:08:07 180.10 26
17:08:06 180.00 10
17:08:06 180.00 5
17:08:06 180.00 33
17:08:06 179.95 1
17:08:06 179.95 60
17:08:06 179.90 10
17:07:36 179.85 60
17:07:36 179.85 50
17:07:35 179.85 10
17:07:35 179.85 70
17:07:35 179.85 56
17:07:25 179.85 4
17:07:24 179.85 8
17:06:50 179.90 23
17:06:50 179.90 60
17:06:50 179.85 28
17:06:47 179.80 28
17:06:30 179.80 3
17:06:30 179.80 17
17:06:30 179.80 28
17:06:30 179.80 10
17:05:57 179.75 6
17:05:57 179.75 39
17:05:47 179.75 57
17:05:47 179.75 45
17:05:47 179.75 11
17:05:47 179.75 6
17:05:47 179.75 60
17:05:47 179.80 11
17:05:47 179.80 56
17:05:47 179.80 7
17:04:45 179.80 29
17:04:45 179.80 75
17:04:35 179.80 45
17:04:21 179.85 45
17:04:08 179.80 48
17:04:02 179.70 60
17:04:02 179.70 6
17:04:02 179.75 1
17:04:02 179.75 39
17:04:02 179.75 23
17:03:26 179.80 59
17:03:26 179.80 9
17:03:26 179.80 12
17:03:26 179.85 50
17:03:26 179.85 60
17:03:24 179.90 31
17:03:20 179.95 26
17:03:20 179.95 60
17:03:20 179.95 6
17:03:20 179.95 11
17:02:24 180.00 40
17:02:24 180.00 60
17:02:24 180.00 8
17:02:24 180.00 17
17:01:47 180.00 52
17:01:38 180.05 9
17:01:38 180.05 69
17:01:38 180.05 57
17:01:38 180.05 17
17:01:35 180.10 6
17:01:35 180.10 19
17:01:34 180.15 25
17:01:34 180.15 10
17:01:31 180.20 52
17:01:10 180.10 1
17:01:10 180.10 8
17:01:10 180.10 33
17:01:00 180.15 30
17:01:00 180.15 5
17:01:00 180.15 5
17:01:00 180.15 60
17:01:00 180.15 12
17:00:59 180.15 25
17:00:59 180.15 60
17:00:59 180.20 48
17:00:59 180.20 60
17:00:44 180.25 11
17:00:44 180.15 57
17:00:44 180.15 60
17:00:44 180.20 60
17:00:44 180.20 57
17:00:44 180.25 8
17:00:44 180.25 39
17:00:44 180.25 69
17:00:44 180.25 69
17:00:44 180.25 60
17:00:42 180.30 43
17:00:42 180.30 60
17:00:42 180.25 55
17:00:42 180.25 60
17:00:42 180.35 6
17:00:42 180.35 3
17:00:42 180.35 6
17:00:42 180.35 39
17:00:11 180.40 3
17:00:05 180.40 5
17:00:04 180.40 16
17:00:03 180.45 20
17:00:03 180.45 20
17:00:03 180.45 24
17:00:02 180.50 9
17:00:02 180.50 43
17:00:02 180.50 9
17:00:00 180.55 10
16:59:59 180.60 16
16:59:59 180.55 28
16:59:22 180.55 3
16:59:10 180.55 2
16:58:13 180.45 9
16:58:13 180.45 20
16:58:13 180.45 19
16:58:11 180.45 60
16:58:10 180.40 60
16:58:10 180.40 36
16:58:10 180.40 32
16:58:10 180.45 4
16:57:35 180.45 9
16:57:35 180.45 58
16:57:35 180.45 9
16:57:35 180.45 6
16:56:40 180.45 1
16:56:40 180.45 60
16:56:24 180.35 32
16:56:24 180.40 26
16:56:24 180.40 140
16:56:24 180.40 60
16:56:23 180.35 10
16:56:23 180.35 4
16:56:23 180.35 65
16:56:23 180.35 34
16:56:23 180.35 28
16:56:23 180.35 43
16:56:14 180.25 10
16:55:45 180.30 26
16:55:16 180.35 18
16:55:16 180.35 27
16:55:16 180.35 27
16:54:32 180.35 48
16:54:32 180.35 60
16:54:32 180.30 44
16:54:32 180.30 9
16:54:32 180.30 26
16:54:32 180.30 48
16:54:32 180.25 16
16:54:31 180.25 10
16:54:31 180.20 47
16:54:31 180.20 55
16:54:31 180.20 71
16:54:31 180.20 88
16:54:31 180.20 60
16:54:29 180.20 4
16:54:03 180.10 2
16:53:41 180.10 10
16:53:41 180.10 40
16:53:41 180.10 26
16:53:17 180.10 40
16:53:17 180.10 60
16:53:16 180.05 31
16:53:16 180.00 23
16:53:16 180.00 39
16:53:16 180.05 15
16:53:16 180.05 8
16:52:44 180.10 35
16:52:44 180.10 9
16:52:44 180.10 20
16:52:44 180.10 16
16:52:36 180.15 34
16:52:22 180.20 24
16:52:22 180.20 60
16:52:22 180.20 24
16:52:22 180.05 60
16:52:22 180.05 57
16:52:22 180.05 69
16:52:22 180.05 43
16:52:22 180.05 60
16:52:22 180.10 60
16:52:22 180.10 9
16:52:22 180.10 55
16:52:10 180.15 24
16:52:10 180.15 38
16:52:10 180.10 24
16:52:00 180.00 7
16:52:00 180.00 6
16:51:40 180.00 24
16:51:40 180.00 12
16:50:45 180.00 38
16:50:45 180.00 43
16:50:36 180.05 3
16:50:36 180.05 3
16:50:25 180.05 24
16:50:25 180.00 50
16:50:25 180.00 50
16:50:06 180.00 50
16:49:21 179.95 10
16:48:57 179.90 22
16:48:14 179.90 4
16:48:14 179.90 62
16:48:14 179.85 23
16:48:14 179.85 26
16:48:14 179.80 60
16:48:14 179.80 50
16:48:14 179.80 24
16:48:14 179.80 6
16:48:14 179.80 72
16:47:41 179.80 53
16:47:31 179.80 6
16:47:31 179.80 30
16:46:56 179.65 47
16:46:56 179.70 53
16:46:56 179.70 39
16:46:56 179.75 8
16:46:25 179.80 31
16:45:30 179.80 52
16:45:30 179.80 29
16:45:30 179.80 60
16:45:08 179.65 63
16:44:25 179.70 18
16:44:19 179.80 8
16:44:19 179.80 26
16:44:19 179.85 29
16:44:19 179.85 6
16:44:19 179.85 41
16:44:19 179.85 20
16:44:19 179.90 62
16:44:06 179.95 19
16:44:06 179.90 62
16:44:05 179.90 9
16:44:05 179.90 21
16:44:05 179.90 70
16:44:05 179.90 37
16:43:56 179.85 62
16:43:56 179.90 25
16:43:45 179.80 17
16:43:45 179.80 26
16:43:45 179.75 26
16:43:45 179.70 62
16:43:38 179.60 9
16:43:38 179.60 36
16:43:24 179.55 7
16:43:00 179.60 13
16:43:00 179.60 34
16:43:00 179.55 9
16:42:35 179.35 62
16:42:16 179.45 46
16:42:16 179.45 62
16:42:16 179.40 21
16:42:16 179.40 41
16:42:16 179.40 9
16:42:16 179.45 71
16:42:16 179.45 26
16:42:16 179.45 11
16:41:50 179.55 9
16:41:50 179.50 7
16:41:34 179.45 27
16:41:34 179.45 9
16:40:29 179.25 42
16:40:29 179.30 62
16:40:29 179.30 6
16:39:33 179.40 62
16:39:32 179.45 61
16:39:32 179.35 46
16:39:32 179.35 70
16:39:32 179.35 62
16:39:32 179.40 30
16:39:32 179.45 22
16:39:26 179.50 10
16:39:26 179.50 24
16:39:26 179.50 43
16:39:09 179.55 62
16:37:38 179.55 16
16:37:34 179.60 12
16:37:34 179.60 70
16:37:34 179.60 55
16:37:34 179.60 9
16:37:14 179.70 36
16:37:05 179.70 16
16:37:05 179.70 55
16:36:10 179.50 16
16:36:09 179.55 29
16:36:09 179.55 6
16:36:09 179.55 33
16:36:09 179.60 7
16:36:09 179.60 1
16:36:09 179.60 1
16:35:26 179.65 25
16:35:26 179.70 42
16:35:26 179.70 55
16:35:26 179.70 4
16:35:26 179.70 66
16:35:01 179.60 12
16:34:48 179.60 3
16:34:33 179.55 62
16:34:33 179.50 54
16:34:33 179.55 26
16:34:33 179.55 47
16:34:33 179.55 55
16:34:33 179.55 46
16:34:33 179.45 23
16:34:26 179.40 25
16:34:26 179.35 9
16:33:40 179.15 9
16:33:40 179.15 8
16:33:40 179.15 32