Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
13:25:51 151.25 16
13:25:51 151.35 65
13:25:17 151.40 6
13:24:14 151.40 11
13:22:41 151.45 11
13:22:41 151.45 60
13:22:07 151.45 28
13:22:01 151.40 5
13:22:01 151.40 4
13:19:04 151.45 1
13:19:04 151.45 88
13:19:04 151.45 11
13:18:06 151.45 65
13:18:06 151.45 3
13:18:06 151.45 8
13:17:20 151.50 47
13:16:32 151.50 7
13:16:32 151.50 65
13:16:28 151.50 36
13:16:28 151.50 44
13:16:28 151.50 63
13:16:28 151.50 2
13:15:36 151.40 44
13:15:14 151.50 39
13:15:09 151.55 53
13:15:09 151.55 5
13:15:09 151.55 2
13:15:09 151.55 65
13:15:04 151.50 61
13:15:04 151.50 22
13:15:04 151.45 11
13:15:04 151.40 50
13:15:04 151.40 73
13:15:04 151.40 37
13:15:04 151.40 31
13:12:45 151.30 2
13:11:03 151.25 26
13:11:03 151.25 1
13:10:11 151.15 37
13:10:11 151.15 21
13:09:47 151.10 36
13:09:47 151.10 50
13:09:46 151.05 6
13:06:24 151.00 63
13:05:52 151.00 46
13:05:52 151.00 5
13:05:52 151.00 83
13:05:52 151.00 34
13:05:52 151.00 49
13:05:52 151.00 73
13:05:52 151.00 66
13:05:52 151.00 65
13:05:52 151.00 44
13:05:52 151.00 48
13:05:52 151.00 88
13:04:51 150.90 1
13:03:01 150.95 11
13:02:35 150.95 65
13:02:35 150.95 6
13:02:22 150.90 47
13:02:22 150.95 3
13:02:22 150.95 62
13:02:22 150.95 73
13:00:55 150.95 61
13:00:41 150.95 1
12:56:32 150.90 11
12:56:32 150.90 25
12:56:09 150.85 11
12:56:09 150.85 24
12:56:09 150.85 55
12:56:09 150.85 17
12:52:11 150.80 33
12:52:11 150.80 47
12:52:11 150.80 73
12:52:11 150.80 48
12:52:11 150.80 48
12:52:11 150.80 77
12:52:07 150.75 118
12:51:54 150.80 14
12:51:25 150.85 65
12:51:17 150.85 69
12:51:00 150.90 65
12:51:00 150.90 88
12:51:00 150.90 59
12:50:50 150.90 60
12:50:49 150.90 15
12:50:49 150.90 65
12:50:49 150.90 48
12:50:49 150.90 64
12:50:49 150.90 10
12:50:49 150.90 24
12:50:49 150.90 11
12:50:49 150.90 17
12:45:56 150.85 73
12:45:56 150.85 52
12:45:56 150.85 49
12:45:56 150.85 58
12:45:56 150.85 65
12:42:50 150.90 1
12:42:50 150.90 118
12:39:37 150.90 62
12:39:37 150.90 7
12:39:37 150.90 3
12:39:17 150.85 29
12:37:20 150.85 12
12:35:36 150.95 26
12:35:36 150.90 1
12:32:27 150.90 1
12:32:10 150.90 24
12:32:10 150.90 90
12:32:10 150.90 100
12:32:10 150.90 29
12:32:05 150.80 48
12:32:05 150.80 22
12:32:05 150.80 100
12:32:05 150.80 64
12:31:39 150.80 400
12:31:39 150.80 30
12:31:39 150.80 3
12:27:35 150.90 200
12:27:35 150.90 150