Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:53:59 204.90 40
16:53:59 204.90 14
16:53:45 205.00 3
16:53:45 205.00 3
16:53:43 205.00 29
16:53:43 205.00 21
16:53:43 205.00 27
16:53:19 205.10 51
16:53:16 205.20 53
16:53:10 205.10 61
16:53:10 205.10 53
16:53:10 205.10 45
16:53:10 205.10 59
16:53:10 205.00 3
16:53:10 205.00 19
16:53:10 205.00 200
16:53:10 205.00 30
16:53:10 205.00 13
16:53:10 205.00 54
16:53:09 204.90 31
16:53:09 204.90 35
16:53:09 204.90 7
16:53:09 204.90 37
16:53:09 204.90 6
16:53:09 204.90 50
16:53:09 205.00 5
16:53:09 204.90 48
16:53:09 204.90 53
16:53:09 204.90 49
16:53:09 204.90 22
16:53:09 204.90 54
16:50:44 204.80 8
16:50:02 204.80 41
16:50:02 204.80 54
16:49:32 204.70 5
16:49:20 204.80 64
16:49:02 204.80 59
16:49:01 204.80 54
16:49:01 204.80 53
16:49:01 204.80 22
16:49:01 204.80 59
16:49:01 204.70 59
16:49:01 204.70 100
16:49:01 204.70 47
16:49:01 204.70 41
16:49:01 204.70 59
16:48:15 204.70 45
16:48:15 204.70 44
16:48:15 204.70 50
16:45:44 204.70 16
16:45:44 204.70 1
16:45:42 204.70 6
16:45:42 204.70 38
16:44:40 204.90 48
16:44:40 204.90 23
16:44:40 204.80 23
16:44:40 204.80 38
16:44:40 204.80 30
16:44:40 204.80 8
16:44:12 204.70 59
16:44:12 204.70 32
16:44:12 204.70 8
16:44:12 204.70 25
16:44:12 204.70 20
16:44:12 204.70 17
16:44:12 204.70 59
16:43:43 204.80 59
16:43:22 204.90 59
16:43:22 204.90 27
16:43:22 204.90 60
16:43:19 205.00 51
16:43:19 205.00 59
16:43:19 205.00 56
16:43:16 205.00 59
16:43:16 205.00 50
16:43:16 205.00 55
16:43:16 205.00 59
16:43:13 205.10 30
16:43:13 205.10 50
16:43:13 205.10 3
16:43:13 205.10 50
16:43:13 205.10 50
16:43:13 205.10 59
16:43:06 205.10 50
16:43:05 204.90 66
16:42:52 204.70 59
16:42:52 204.70 49
16:42:52 204.70 26
16:42:52 204.70 33
16:42:52 204.70 55
16:42:51 204.60 21
16:42:51 204.50 8
16:42:36 204.50 5
16:42:36 204.50 68
16:40:36 204.70 98
16:40:36 204.70 19
16:40:36 204.70 20
16:40:36 204.70 59
16:40:02 204.60 5
16:39:23 204.70 56
16:39:23 204.60 25
16:39:23 204.60 66
16:39:23 204.60 34
16:39:21 204.60 48
16:39:21 204.60 16
16:38:29 204.50 110
16:38:29 204.50 29
16:38:29 204.50 50
16:37:05 204.60 11
16:37:05 204.60 49
16:37:05 204.60 4
16:37:05 204.60 33
16:37:05 204.60 21
16:36:51 204.70 65
16:35:23 204.80 1
16:35:12 204.80 27
16:35:12 204.80 59
16:35:05 204.70 7
16:35:05 204.70 59
16:34:56 204.70 1
16:34:56 204.70 6
16:32:23 204.70 59
16:32:23 204.70 7
16:32:23 204.70 2
16:32:20 204.80 68
16:32:20 204.80 19
16:32:20 204.80 65
16:32:00 204.90 44
16:32:00 204.90 58
16:32:00 204.90 22
16:31:04 204.70 5
16:30:51 204.80 67
16:30:33 204.80 44
16:30:28 204.80 59
16:30:28 204.80 59
16:30:28 204.80 69
16:30:19 204.80 83
16:22:58 204.90 22
16:22:58 204.90 48
16:22:31 204.90 54
16:22:31 204.90 1
16:22:31 204.90 10
16:22:31 204.90 51
16:22:31 204.90 25
16:22:31 204.90 22
16:20:09 204.80 5
16:18:47 204.80 65
16:18:06 204.70 13
16:18:06 204.70 47
16:16:54 204.70 47
16:16:54 204.70 50
16:16:54 204.70 59
16:16:21 204.80 4
16:16:21 204.80 1
16:15:13 204.90 22
16:15:13 204.90 7
16:14:24 205.00 8
16:13:36 205.10 35
16:13:12 205.00 15
16:13:12 205.00 36
16:12:52 205.10 54
16:12:52 205.10 50
16:12:52 205.10 8
16:12:52 205.10 3
16:11:39 205.20 50
16:11:39 205.20 5
16:11:39 205.20 3
16:11:39 205.20 92
16:11:39 205.20 8
16:11:39 205.20 15
16:11:16 205.20 18
16:09:26 205.10 8
16:09:26 205.10 8
16:09:26 205.10 5
16:09:26 205.10 39
16:08:46 205.10 34
16:08:04 205.00 38
16:08:04 205.00 54
16:07:45 204.90 9
16:07:45 204.90 50
16:07:11 204.90 21
16:06:24 205.00 9
16:06:24 205.00 22
16:06:24 205.00 51
16:06:24 205.00 21
16:06:24 205.00 45
16:06:24 205.00 41
16:06:24 205.00 52
16:06:24 205.00 59
16:06:23 204.90 47
16:06:23 204.90 59
16:05:22 204.70 25
16:05:18 204.80 37
16:05:18 204.80 9
16:05:18 204.80 1
16:05:18 204.80 73
16:05:00 204.80 32
16:04:25 204.80 4
16:04:12 204.80 9
16:04:12 204.80 50
16:04:03 205.00 6
16:04:03 205.00 61
16:03:57 205.00 7
16:03:10 205.10 1
16:03:10 205.10 7
16:03:10 205.10 14
16:03:10 205.10 8
16:03:10 205.10 59
16:02:18 205.20 5
16:02:18 205.30 45
16:02:18 205.20 48
16:02:18 205.20 8
16:02:18 205.20 41
16:02:18 205.20 51
16:02:18 205.20 25
16:02:18 205.00 4
16:02:18 205.00 57
16:02:07 204.90 25
16:02:07 204.90 82
16:00:00 204.80 1
16:00:00 204.80 47
16:00:00 204.80 47
16:00:00 204.80 50
15:59:10 204.90 34
15:58:57 204.90 38
15:58:46 205.00 31
15:58:46 205.00 38
15:58:38 204.90 1
15:58:38 204.90 8
15:58:38 204.90 71
15:58:38 204.90 21
15:58:38 204.90 20
15:58:38 204.90 50
15:58:38 204.90 51
15:58:38 204.90 38
15:58:38 204.90 67
15:58:35 204.80 47
15:58:35 204.80 2
15:58:35 204.80 51
15:58:35 204.80 50
15:58:35 204.70 19
15:58:35 204.70 2
15:58:35 204.70 39
15:58:35 204.70 6
15:57:34 204.60 50
15:57:34 204.60 63
15:56:39 204.80 16
15:56:39 204.80 1
15:55:55 204.90 7
15:55:44 205.00 19
15:55:44 205.00 16
15:55:29 204.90 38