Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
17:33:41 157.75 235
17:32:21 157.75 45
17:30:12 157.75 212
17:30:12 157.75 53
17:30:12 157.75 36
17:30:12 157.75 28
17:30:12 157.75 91
17:30:12 157.75 18
17:30:12 157.75 64
17:30:12 157.75 141
17:30:12 157.75 858
17:30:12 157.75 282
17:30:12 157.75 264
17:30:12 157.75 265
17:30:12 157.75 62
17:30:12 157.75 1'011
17:30:12 157.75 96
17:30:12 157.75 222
17:30:12 157.75 317
17:30:12 157.75 561
17:30:12 157.75 103
17:30:12 157.75 77
17:30:12 157.75 228
17:30:12 157.75 157
17:30:12 157.75 361
17:30:12 157.75 101
17:30:12 157.75 64
17:30:12 157.75 239
17:30:12 157.75 22
17:30:12 157.75 282
17:30:12 157.75 529
17:30:12 157.75 197
17:30:12 157.75 118
17:30:12 157.75 61
17:30:12 157.75 77
17:30:12 157.75 239
17:30:12 157.75 53
17:30:12 157.75 65
17:30:12 157.75 59
17:30:12 157.75 78
17:30:12 157.75 11
17:30:12 157.75 151
17:30:12 157.75 867
17:30:12 157.75 81
17:30:12 157.75 29
17:30:12 157.75 726
17:30:12 157.75 64
17:30:12 157.75 156
17:30:12 157.75 42
17:30:12 157.75 49
17:30:12 157.75 46
17:30:12 157.75 1'630
17:30:12 157.75 742
17:30:12 157.75 998
17:30:12 157.75 1'280
17:30:12 157.75 1'132
17:30:12 157.75 1'057
17:30:12 157.75 54
17:30:12 157.75 54
17:30:12 157.75 259
17:30:12 157.75 1'306
17:30:12 157.75 409
17:30:12 157.75 591
17:30:12 157.75 73
17:30:12 157.75 118
17:30:12 157.75 218
17:30:12 157.75 64
17:30:12 157.75 136
17:30:12 157.75 37
17:30:12 157.75 415
17:30:12 157.75 132
17:30:12 157.75 680
17:30:12 157.75 21
17:30:12 157.75 21
17:30:12 157.75 56
17:30:12 157.75 280
17:30:12 157.75 90
17:30:12 157.75 124
17:30:12 157.75 274
17:30:12 157.75 5
17:30:12 157.75 73
17:30:12 157.75 64
17:30:12 157.75 152
17:30:12 157.75 1'265
17:30:12 157.75 852
17:30:12 157.75 98
17:30:12 157.75 107
17:30:12 157.75 120
17:30:12 157.75 64
17:30:12 157.75 68
17:30:12 157.75 588
17:30:12 157.75 51
17:30:12 157.75 91
17:30:12 157.75 553
17:30:12 157.75 94
17:30:12 157.75 750
17:30:12 157.75 58
17:30:12 157.75 158
17:30:12 157.75 573
17:30:12 157.75 312
17:30:12 157.75 99
17:30:12 157.75 29
17:30:12 157.75 622
17:30:12 157.75 101
17:30:12 157.75 588
17:30:12 157.75 130
17:30:12 157.75 473
17:30:12 157.75 562
17:30:12 157.75 104
17:30:12 157.75 1'009
17:30:12 157.75 1'486
17:30:12 157.75 410
17:30:12 157.75 121
17:30:12 157.75 80
17:30:12 157.75 779
17:30:12 157.75 96
17:30:12 157.75 177
17:30:12 157.75 311
17:30:12 157.75 552
17:30:12 157.75 1'458
17:30:12 157.75 313
17:30:12 157.75 1'231
17:30:12 157.75 73
17:30:12 157.75 75
17:30:12 157.75 1'331
17:30:12 157.75 449
17:30:12 157.75 314
17:30:12 157.75 689
17:30:12 157.75 230
17:30:12 157.75 633
17:30:12 157.75 1'831
17:30:12 157.75 731
17:30:12 157.75 337
17:30:12 157.75 39
17:30:12 157.75 1
17:30:12 157.75 1
17:30:12 157.75 193
17:30:12 157.75 84
17:30:12 157.75 53
17:30:12 157.75 10
17:30:12 157.75 112
17:30:12 157.75 288
17:30:12 157.75 38
17:30:12 157.75 146
17:30:12 157.75 76
17:30:12 157.75 375
17:30:12 157.75 52
17:30:12 157.75 44
17:30:12 157.75 504
17:30:12 157.75 74
17:30:12 157.75 76
17:30:12 157.75 95
17:30:12 157.75 16
17:30:12 157.75 46
17:30:12 157.75 55
17:30:12 157.75 84
17:30:12 157.75 215
17:30:12 157.75 1'633
17:30:12 157.75 482
17:30:12 157.75 483
17:30:12 157.75 1'449
17:30:12 157.75 1'538
17:30:12 157.75 128
17:30:12 157.75 58
17:30:12 157.75 53
17:30:12 157.75 63
17:30:12 157.75 58
17:30:12 157.75 63
17:30:12 157.75 106
17:30:12 157.75 100
17:30:12 157.75 50
17:30:12 157.75 2
17:30:12 157.75 386
17:30:12 157.75 1
17:30:12 157.75 151
17:30:12 157.75 91
17:30:12 157.75 333
17:30:12 157.75 55
17:30:12 157.75 118
17:30:12 157.75 12
17:30:12 157.75 183
17:30:12 157.75 5
17:30:12 157.75 28
17:30:12 157.75 99
17:30:12 157.75 41
17:30:12 157.75 1'632
17:30:12 157.75 703
17:30:12 157.75 28
17:30:12 157.75 21
17:30:12 157.75 182
17:30:12 157.75 1'715
17:30:12 157.75 9
17:30:12 157.75 1
17:30:12 157.75 1'601
17:30:12 157.75 239
17:30:12 157.75 219
17:30:12 157.75 280
17:30:12 157.75 540
17:30:12 157.75 283
17:30:12 157.75 35
17:30:12 157.75 117
17:30:12 157.75 463
17:30:12 157.75 49
17:30:12 157.75 35
17:30:12 157.75 88
17:30:12 157.75 19
17:30:12 157.75 1
17:30:12 157.75 13
17:30:12 157.75 21
17:30:12 157.75 278
17:30:12 157.75 51
17:30:12 157.75 176
17:30:12 157.75 944
17:30:12 157.75 21
17:30:12 157.75 112
17:30:12 157.75 624
17:30:12 157.75 109
17:30:12 157.75 103
17:30:12 157.75 106
17:30:12 157.75 112
17:30:12 157.75 110
17:30:12 157.75 113
17:30:12 157.75 104
17:30:12 157.75 270
17:30:12 157.75 107
17:30:12 157.75 37
17:30:12 157.75 104
17:30:12 157.75 27
17:30:12 157.75 196
17:30:12 157.75 114
17:30:12 157.75 1'950
17:30:12 157.75 11
17:30:12 157.75 145
17:30:12 157.75 50
17:30:12 157.75 2'798
17:30:12 157.75 270
17:30:12 157.75 1'118
17:30:12 157.75 39
17:30:12 157.75 22
17:30:12 157.75 61
17:30:12 157.75 1'490
17:30:12 157.75 324
17:30:12 157.75 177
17:30:12 157.75 381
17:30:12 157.75 2'255
17:30:12 157.75 35
17:30:12 157.75 54
17:30:12 157.75 463
17:30:12 157.75 332
17:30:12 157.75 327
17:30:12 157.75 582
17:30:12 157.75 40
17:30:12 157.75 1'109
17:30:12 157.75 7
17:30:12 157.75 1'988
17:30:12 157.75 137
17:30:12 157.75 2'277
17:30:12 157.75 2
17:30:12 157.75 340
17:30:12 157.75 13
17:30:12 157.75 2'868
17:30:12 157.75 25
17:30:12 157.75 6
17:30:12 157.75 510
17:30:12 157.75 765
17:30:12 157.75 102
17:30:12 157.75 67
17:30:12 157.75 2'478
17:30:12 157.75 166
17:30:12 157.75 1'262
17:30:12 157.75 6
17:30:12 157.75 50
17:19:50 158.35 6
17:19:40 158.35 53
17:18:49 158.45 25
17:18:15 158.40 70
17:18:09 158.45 26
17:18:04 158.40 3
17:17:21 158.40 62
17:17:21 158.40 120
17:17:21 158.40 18
17:17:06 158.35 60
17:17:06 158.35 53
17:16:54 158.35 2
17:16:54 158.35 51
17:16:52 158.35 55
17:16:48 158.35 6
17:16:48 158.35 41
17:16:47 158.35 77
17:16:47 158.35 135
17:16:47 158.30 5
17:16:27 158.25 42
17:16:27 158.25 94
17:16:13 158.20 2
17:16:00 158.20 81
17:16:00 158.20 16
17:16:00 158.20 8
17:15:47 158.20 60
17:15:32 158.20 12
17:15:32 158.25 16
17:15:16 158.20 15
17:15:16 158.20 18
17:14:59 158.15 83
17:14:59 158.15 19
17:14:59 158.15 51
17:14:59 158.15 11
17:13:11 158.10 1
17:13:11 158.10 32
17:12:14 158.10 1
17:12:14 158.10 77
17:12:14 158.10 160
17:12:14 158.15 46
17:12:14 158.15 5
17:12:14 158.15 42
17:12:08 158.15 4
17:12:08 158.15 2
17:09:18 158.05 7
17:09:02 158.00 75
17:08:59 158.00 11
17:08:59 158.00 18
17:08:05 158.00 20
17:08:04 158.00 23
17:08:04 158.00 48
17:08:04 158.00 15
17:07:49 158.00 38
17:07:49 158.00 26
17:07:41 158.00 57
17:07:41 158.05 20
17:07:01 157.90 78
17:07:01 157.90 61
17:06:41 157.90 45
17:06:41 157.90 54
17:06:27 157.95 64
17:06:16 157.95 11
17:06:16 157.95 74
17:06:16 157.95 7
17:06:16 157.95 98
17:06:16 157.95 5
17:06:16 157.95 50
17:05:46 158.00 1
17:04:37 158.00 14
17:04:37 158.00 13
17:04:27 158.00 14
17:04:27 158.00 53
17:04:27 158.00 59
17:04:27 158.00 11
17:04:19 158.00 64
17:03:40 158.05 90
17:03:40 158.05 160
17:03:22 158.00 40
17:03:22 158.05 18
17:03:20 158.10 34
17:03:15 158.15 21
17:03:02 158.10 11
17:02:42 158.10 83
17:02:42 158.15 83
17:02:42 158.15 55
17:02:42 158.15 83
17:02:42 158.20 50
17:02:37 158.25 1
17:02:37 158.20 51
17:02:14 158.25 50
17:02:02 158.25 3
17:02:02 158.25 11
17:00:32 158.25 51
17:00:02 158.30 16
17:00:02 158.30 47
17:00:02 158.30 14
16:59:59 158.30 87
16:59:59 158.25 61
16:59:59 158.25 12
16:59:59 158.25 36
16:59:59 158.25 141
16:59:52 158.30 90
16:59:47 158.25 19
16:59:47 158.25 66
16:59:47 158.25 58
16:59:47 158.25 53
16:59:47 158.25 24
16:59:39 158.30 158
16:59:39 158.30 46
16:59:39 158.30 160
16:59:19 158.30 22
16:59:19 158.30 19
16:59:19 158.35 51
16:59:19 158.35 66
16:59:19 158.35 175
16:59:19 158.35 78
16:59:14 158.40 59
16:59:10 158.35 92
16:59:10 158.35 6
16:59:10 158.35 43
16:59:06 158.35 23
16:59:06 158.35 160
16:59:06 158.30 179
16:59:06 158.25 45
16:59:06 158.25 110
16:59:06 158.25 69
16:59:06 158.25 66
16:59:06 158.15 79
16:59:06 158.15 102
16:59:06 158.15 69
16:59:03 158.25 11
16:59:03 158.25 83
16:59:03 158.25 102
16:59:03 158.25 70
16:59:03 158.35 56
16:59:03 158.35 81
16:59:03 158.35 102
16:59:03 158.35 68
16:59:03 158.40 11
16:59:03 158.40 71
16:59:03 158.40 2'000
16:57:05 158.50 59
16:57:05 158.50 11
16:57:00 158.50 47
16:56:55 158.55 88
16:56:55 158.55 14
16:56:55 158.60 100
16:55:58 158.55 59
16:55:58 158.55 95
16:55:58 158.55 35
16:55:58 158.55 11
16:55:40 158.50 20
16:55:31 158.55 54
16:55:23 158.50 34
16:55:23 158.50 5
16:55:23 158.50 4
16:55:21 158.55 7
16:55:21 158.55 50
16:55:21 158.55 5
16:55:21 158.55 55
16:55:21 158.55 102
16:55:21 158.60 12
16:55:21 158.60 66
16:55:21 158.60 45
16:55:21 158.55 10
16:55:21 158.55 26
16:55:21 158.55 59
16:55:21 158.55 55
16:55:13 158.50 51
16:55:12 158.45 35
16:55:12 158.45 16
16:55:11 158.50 118
16:55:11 158.50 83
16:55:11 158.50 6
16:55:11 158.50 66
16:55:11 158.50 102
16:55:11 158.50 394
16:53:28 158.60 66
16:53:28 158.60 24
16:53:28 158.60 6
16:53:28 158.65 6
16:53:28 158.65 34
16:53:28 158.65 52
16:53:28 158.65 6
16:53:28 158.65 180
16:53:20 158.65 51
16:53:20 158.65 48
16:51:40 158.65 25
16:51:10 158.60 41
16:51:10 158.60 34
16:51:10 158.60 1
16:50:37 158.70 5
16:50:37 158.70 20
16:50:27 158.70 20
16:50:20 158.75 49
16:49:34 158.70 83
16:49:34 158.70 160
16:49:34 158.70 102
16:49:34 158.70 1
16:49:13 158.80 30
16:48:52 158.75 8
16:48:52 158.75 6
16:47:41 158.65 147
16:47:41 158.65 14
16:47:41 158.65 71
16:47:41 158.65 31
16:47:39 158.70 60
16:47:29 158.65 40
16:47:29 158.65 11
16:47:17 158.70 64
16:47:04 158.65 66
16:47:04 158.65 49
16:47:04 158.65 1
16:47:04 158.65 14
16:46:58 158.60 102
16:46:58 158.55 56
16:46:58 158.60 64
16:46:58 158.60 83
16:46:58 158.60 9
16:46:58 158.60 41
16:46:57 158.65 41
16:46:57 158.65 61
16:46:28 158.75 35
16:46:28 158.80 24
16:46:28 158.80 66
16:45:53 158.85 23
16:45:53 158.85 36
16:45:44 158.75 66
16:45:44 158.75 102
16:45:44 158.80 59
16:45:44 158.75 59
16:45:44 158.75 51
16:45:44 158.75 14
16:45:31 158.70 66
16:44:52 158.75 64
16:44:52 158.80 11
16:43:36 158.85 35
16:43:36 158.90 25
16:43:36 158.90 52
16:43:10 158.90 14
16:42:41 158.80 45
16:42:37 158.80 59
16:42:37 158.80 102
16:42:37 158.80 14
16:42:37 158.80 46
16:42:21 158.75 65
16:42:21 158.75 45
16:42:20 158.70 42
16:42:20 158.70 10
16:42:20 158.70 37
16:41:53 158.70 46
16:41:53 158.70 65
16:41:53 158.70 66
16:41:53 158.50 86
16:41:53 158.50 500
16:41:53 158.50 72
16:41:53 158.55 40
16:41:53 158.55 83
16:41:53 158.55 102
16:41:53 158.55 71
16:41:53 158.60 41
16:41:53 158.60 65
16:41:53 158.60 83
16:41:53 158.60 102
16:41:53 158.60 69
16:41:53 158.65 55
16:41:53 158.65 65
16:41:53 158.65 83
16:41:53 158.65 102
16:41:53 158.65 68
16:41:53 158.65 1
16:41:53 158.65 25
16:41:53 158.70 8
16:41:53 158.70 83
16:41:53 158.70 83
16:41:53 158.70 11
16:41:53 158.70 102
16:41:50 158.80 18
16:41:00 158.85 3
16:41:00 158.85 18
16:40:57 158.85 51
16:40:56 158.85 29
16:40:56 158.85 52
16:40:56 158.85 66
16:40:55 158.90 85
16:40:55 158.90 17
16:40:55 158.90 83
16:40:55 158.95 59
16:40:55 158.95 46
16:40:47 158.95 102
16:40:47 158.90 65
16:40:47 158.90 130
16:40:47 158.90 122
16:40:47 158.90 39
16:40:47 158.90 83
16:40:47 158.90 83
16:40:47 158.90 57
16:40:41 158.95 59
16:40:40 158.85 34
16:40:40 158.85 68
16:40:40 158.85 148
16:40:40 158.85 2
16:40:40 158.85 46
16:40:40 158.85 102
16:40:40 158.85 150
16:40:40 158.85 12
16:40:40 158.85 90
16:40:40 158.85 60
16:40:40 158.85 102
16:40:40 158.85 11
16:40:40 158.85 102
16:40:40 158.85 37
16:40:40 158.85 59
16:40:40 158.85 6
16:40:40 158.85 48
16:40:40 158.85 48
16:40:40 158.85 48
16:40:40 158.85 59
16:40:40 158.85 150
16:40:40 158.85 74
16:40:40 158.85 48
16:40:40 158.85 102
16:40:40 158.85 150
16:40:40 158.85 60
16:40:40 158.85 90
16:40:40 158.85 31
16:40:40 158.85 48
16:40:40 158.85 102
16:40:40 158.85 150
16:40:40 158.85 12
16:40:40 158.85 83
16:40:40 158.85 102
16:40:28 159.00 6
16:40:28 159.00 6
16:40:25 159.00 10
16:40:25 159.00 1
16:40:11 159.05 3
16:40:11 159.05 60