Bezahlte Preise

Kuehne+Nagel Int N

22.06.2026 Preis Volumen
17:19:01 182.45 7
17:18:52 182.40 9
17:18:52 182.40 65
17:18:52 182.40 8
17:18:17 182.40 67
17:18:17 182.45 14
17:18:07 182.45 20
17:18:07 182.45 20
17:18:07 182.45 20
17:18:07 182.45 1
17:18:07 182.45 20
17:17:05 182.30 56
17:17:05 182.30 12
17:17:05 182.30 67
17:17:05 182.30 49
17:17:05 182.30 71
17:16:51 182.40 6
17:16:51 182.35 328
17:16:35 182.35 1
17:16:33 182.35 26
17:16:33 182.35 67
17:16:33 182.35 50
17:16:33 182.35 14
17:16:33 182.35 14
17:15:41 182.40 20
17:15:24 182.35 45
17:15:24 182.35 13
17:15:24 182.35 5
17:15:24 182.35 10
17:13:43 182.30 62
17:13:43 182.35 1
17:12:54 182.40 71
17:12:54 182.40 41
17:12:54 182.40 25
17:12:54 182.45 6
17:12:54 182.45 47
17:12:54 182.45 26
17:12:54 182.40 14
17:12:54 182.40 17
17:12:54 182.40 12
17:12:54 182.40 15
17:12:44 182.25 55
17:12:44 182.25 32
17:12:44 182.25 22
17:12:44 182.25 54
17:12:44 182.30 37
17:12:44 182.30 11
17:12:44 182.35 8
17:12:44 182.35 1
17:12:44 182.35 30
17:12:44 182.40 9
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 43
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 25
17:12:44 182.40 28
17:12:44 182.40 43
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 25
17:12:44 182.40 28
17:12:44 182.40 43
17:12:44 182.40 28
17:12:44 182.40 28
17:12:44 182.40 28
17:12:31 182.45 23
17:12:31 182.45 71
17:12:31 182.40 47
17:12:30 182.35 66
17:12:30 182.35 71
17:12:30 182.35 71
17:12:30 182.35 55
17:12:30 182.35 47
17:12:30 182.40 9
17:12:30 182.55 8
17:12:30 182.55 54
17:12:30 182.50 9
17:12:30 182.50 40
17:12:30 182.50 40
17:12:30 182.50 67
17:12:30 182.50 71
17:12:30 182.55 26
17:12:30 182.55 26
17:12:30 182.55 36
17:12:30 182.55 36
17:12:30 182.55 12
17:12:30 182.55 17
17:12:30 182.55 36
17:12:30 182.55 36
17:12:30 182.55 70
17:12:30 182.55 67
17:12:30 182.55 29
17:12:30 182.55 71
17:12:29 182.60 14
17:12:29 182.60 70
17:12:29 182.60 67
17:12:29 182.60 49
17:12:29 182.60 55
17:12:29 182.60 71
17:12:29 182.70 14
17:12:29 182.70 28
17:12:29 182.70 28
17:12:29 182.70 28
17:12:29 182.70 43
17:12:29 182.70 28
17:12:29 182.70 28
17:11:15 182.70 51
17:11:15 182.70 12
17:11:13 182.70 16
17:11:12 182.70 28
17:11:04 182.65 5
17:11:02 182.70 2
17:10:35 182.70 25
17:10:33 182.75 56
17:10:33 182.70 2
17:10:33 182.65 11
17:10:33 182.65 61
17:10:33 182.65 70
17:09:15 182.60 7
17:09:02 182.70 6
17:09:02 182.70 8
17:07:00 182.65 49
17:07:00 182.65 71
17:06:51 182.80 9
17:06:51 182.80 55
17:06:51 182.95 39
17:06:51 182.95 55
17:06:51 182.95 28
17:06:51 182.95 66
17:06:51 182.95 60
17:06:51 182.90 67
17:06:51 182.90 71
17:06:51 182.90 71
17:06:51 182.90 10
17:06:51 182.90 17
17:06:51 182.90 16
17:06:16 182.85 9
17:06:16 182.85 71
17:06:16 182.80 50
17:05:54 182.85 51
17:04:55 182.85 40
17:04:55 182.85 9
17:04:55 182.95 11
17:04:55 182.95 28
17:04:55 183.00 23
17:04:55 183.05 13
17:04:55 183.05 36
17:04:55 183.05 36
17:04:55 183.05 23
17:04:55 183.10 9
17:04:55 183.10 55
17:02:45 183.05 5
17:02:45 183.05 10
17:02:45 183.05 34
17:02:07 183.00 11
17:01:47 182.95 43
17:01:47 182.95 28
17:01:47 182.95 28
17:01:47 182.95 112
17:01:47 182.95 67
17:01:47 182.95 9
17:01:47 182.95 28
17:01:27 183.00 15
17:01:22 183.00 22
17:00:34 183.00 71
17:00:20 183.05 61
17:00:20 183.05 13
17:00:20 183.05 18
17:00:20 183.05 143
17:00:06 182.95 67
17:00:06 182.95 67
17:00:06 182.95 13
17:00:06 182.95 71
16:57:36 183.00 40
16:57:36 183.00 10
16:57:36 183.00 35
16:57:36 183.00 9
16:57:36 183.00 40
16:57:36 183.00 31
16:57:36 183.00 41
16:56:41 183.05 36
16:56:41 183.05 66
16:56:41 183.05 57
16:56:41 183.05 47
16:56:41 183.05 71
16:56:41 183.10 45
16:56:41 183.15 9
16:56:40 183.20 57
16:56:40 183.20 66
16:56:40 183.20 49
16:56:40 183.20 66
16:56:40 183.20 71
16:56:40 183.20 36
16:56:12 183.10 55
16:56:12 183.10 42
16:56:12 183.10 71
16:56:02 183.10 15
16:56:02 183.10 6
16:56:02 183.10 45
16:56:02 183.10 20
16:56:02 183.10 20
16:56:02 183.10 20
16:56:02 183.10 20
16:56:02 183.10 20
16:54:11 183.10 33
16:53:09 183.10 32
16:53:09 183.10 31
16:53:09 183.10 66
16:52:53 183.05 5
16:52:11 183.10 31
16:52:07 183.10 71
16:51:42 183.05 32
16:51:03 183.00 9
16:51:02 182.95 31
16:50:50 182.90 4
16:50:50 182.90 27
16:49:27 183.00 3
16:49:27 183.00 4
16:49:27 183.00 67
16:49:27 183.00 67
16:49:18 183.05 47
16:49:18 183.05 62
16:49:09 183.05 9
16:48:50 183.10 48
16:48:50 183.10 71
16:47:51 183.05 63
16:47:42 183.00 66
16:47:42 183.00 9
16:46:06 182.90 71
16:46:06 182.90 1
16:46:06 182.90 2
16:46:06 182.90 5
16:44:03 182.80 1
16:41:23 182.95 71
16:41:23 183.00 12
16:41:08 183.00 30
16:40:05 182.80 64
16:40:05 182.80 56
16:40:05 182.80 55
16:40:05 182.80 28
16:39:08 182.75 3
16:38:41 182.80 41
16:38:36 182.70 9
16:37:58 182.85 2
16:37:54 182.85 3
16:37:54 182.85 53
16:37:54 182.80 29
16:35:12 182.85 9
16:35:12 182.85 35
16:32:19 182.80 71