Bezahlte Preise

Kuehne+Nagel Int N

23.12.2025 Preis Volumen
17:19:57 172.00 79
17:19:57 172.00 67
17:19:45 172.05 10
17:19:45 172.05 2
17:19:45 172.00 16
17:19:45 172.00 73
17:19:45 172.00 68
17:19:45 172.00 10
17:19:45 172.00 80
17:18:41 172.05 49
17:18:41 172.05 80
17:18:12 172.00 1
17:18:02 171.95 34
17:17:25 172.00 43
17:17:24 172.00 57
17:16:11 172.10 11
17:16:11 172.10 1
17:16:02 172.10 57
17:15:59 172.10 10
17:15:59 172.10 48
17:15:59 172.10 80
17:15:59 172.10 27
17:15:59 172.10 15
17:15:59 172.10 58
17:15:56 172.15 27
17:15:56 172.15 1
17:15:56 172.15 37
17:15:41 172.15 2
17:15:41 172.15 36
17:15:41 172.15 23
17:15:41 172.15 43
17:15:05 172.15 20
17:15:05 172.15 80
17:14:00 172.10 71
17:14:00 172.10 28
17:14:00 172.10 17
17:14:00 172.10 13
17:14:00 172.10 58
17:13:31 172.10 3
17:13:31 172.10 13
17:13:31 172.10 27
17:13:31 172.10 36
17:13:21 172.15 42
17:12:33 172.10 61
17:12:33 172.10 66
17:12:33 172.10 45
17:12:33 172.10 28
17:12:33 172.10 80
17:11:14 172.15 1
17:11:14 172.15 80
17:11:11 172.10 5
17:11:11 172.10 28
17:10:44 172.20 46
17:10:40 172.20 60
17:10:40 172.20 4
17:10:40 172.20 56
17:10:40 172.15 67
17:10:40 172.15 136
17:10:40 172.15 27
17:10:40 172.15 73
17:10:40 172.15 80
17:10:27 172.20 45
17:10:27 172.20 26
17:10:27 172.20 2
17:10:27 172.20 46
17:10:27 172.15 53
17:09:34 172.20 10
17:09:34 172.20 27
17:07:16 172.20 10
17:07:16 172.20 3
17:06:22 172.20 68
17:06:22 172.20 27
17:06:22 172.20 33
17:06:22 172.20 15
17:06:22 172.20 4
17:06:11 172.25 39
17:05:14 172.25 34
17:05:13 172.20 73
17:05:13 172.20 66
17:05:13 172.20 45
17:05:13 172.20 28
17:05:13 172.20 67
17:05:13 172.20 44
17:05:13 172.20 80
17:05:13 172.20 60
17:05:13 172.15 53
17:03:32 172.15 48
17:03:32 172.15 99
17:03:32 172.15 1
17:03:32 172.20 3
17:03:32 172.20 9
17:00:38 172.20 47
17:00:38 172.20 11
17:00:38 172.20 27
17:00:38 172.20 12
16:58:35 172.15 70
16:56:05 172.10 5
16:56:05 172.10 28
16:56:05 172.10 64
16:55:25 172.10 21
16:55:25 172.10 28
16:55:25 172.10 10
16:55:25 172.10 45
16:54:20 172.10 62
16:54:20 172.10 46
16:54:20 172.05 29
16:54:20 172.05 22
16:54:20 172.05 64
16:53:44 172.00 52
16:53:44 172.00 58
16:53:44 172.00 40
16:52:31 171.95 52
16:49:00 171.95 3
16:49:00 171.95 73
16:49:00 171.95 32
16:49:00 171.95 19
16:45:12 172.00 22
16:45:12 172.00 28
16:44:04 172.00 64
16:43:44 172.00 51
16:42:47 171.95 7
16:41:35 172.00 10
16:41:35 172.00 50
16:41:35 172.00 180
16:41:35 172.00 73
16:41:35 172.00 63
16:41:35 172.00 61
16:41:35 172.00 64
16:41:35 172.00 39
16:40:09 172.00 9
16:38:40 171.90 56
16:38:40 171.90 11
16:38:40 171.95 9
16:37:40 171.95 49
16:36:38 172.00 9
16:36:38 172.05 1
16:35:06 172.00 230
16:33:04 171.90 46
16:32:37 171.85 10
16:31:23 171.80 42
16:31:23 171.80 17
16:31:23 171.80 64