Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
15:52:04 207.40 70
15:51:47 207.40 4
15:51:12 207.50 46
15:51:12 207.50 52
15:51:12 207.50 49
15:50:41 207.50 7
15:50:38 207.50 8
15:50:38 207.50 56
15:50:38 207.50 17
15:50:38 207.50 54
15:50:38 207.50 70
15:50:38 207.50 60
15:50:38 207.50 49
15:50:33 207.40 8
15:50:32 207.40 70
15:50:32 207.40 41
15:50:32 207.40 18
15:47:31 207.50 8
15:47:31 207.50 50
15:47:11 207.70 51
15:47:11 207.70 50
15:47:11 207.70 32
15:47:11 207.70 26
15:47:11 207.70 8
15:47:11 207.70 40
15:47:11 207.70 23
15:47:11 207.80 2
15:46:54 207.90 2
15:46:22 207.80 14
15:45:35 207.80 60
15:45:35 207.80 8
15:45:35 207.80 49
15:44:00 207.80 51
15:43:35 207.90 1
15:43:35 207.90 49
15:43:35 207.90 18
15:43:35 207.90 48
15:43:16 208.00 62
15:43:16 208.00 70
15:43:16 208.00 37
15:43:16 208.00 32
15:43:16 208.00 2
15:40:55 208.00 8
15:40:55 208.00 19
15:40:55 208.00 67
15:40:55 208.00 23
15:40:55 208.00 8
15:36:41 207.90 26
15:36:41 207.90 8
15:36:30 207.80 70
15:35:11 207.80 5
15:35:11 207.80 55
15:32:54 207.70 22
15:32:54 207.70 9
15:32:54 207.70 44
15:32:54 207.70 21
15:31:35 207.70 37
15:30:45 207.80 70
15:30:45 207.80 7
15:27:59 207.90 8
15:27:59 207.90 13
15:27:28 207.70 8
15:27:28 207.70 70
15:26:58 207.60 3
15:26:55 207.60 54
15:26:54 207.80 10
15:26:01 207.70 49
15:26:00 207.70 8
15:25:15 207.80 8
15:25:15 207.80 47
15:24:45 207.90 1
15:24:39 207.80 25
15:24:39 207.80 8
15:23:20 207.70 49
15:23:20 207.70 5
15:23:20 207.70 8
15:23:20 207.70 45
15:23:20 207.70 49
15:23:20 207.70 93
15:22:47 207.70 34
15:21:24 207.70 93
15:21:24 207.70 8
15:20:35 207.70 8
15:20:07 207.40 80
15:20:07 207.40 49
15:20:07 207.40 53
15:20:03 207.50 21
15:20:03 207.50 49
15:20:03 207.50 49
15:20:03 207.50 49
15:20:03 207.50 21
15:20:03 207.50 49
15:20:03 207.40 93
15:20:03 207.40 49
15:20:03 207.50 49
15:20:03 207.50 44
15:20:03 207.50 93
15:20:03 207.50 49
15:20:03 207.40 49
15:20:03 207.40 49
15:20:03 207.50 49
15:20:03 207.10 13
15:20:03 207.10 93
15:20:03 207.10 44
15:20:03 207.20 93
15:20:03 207.20 121
15:20:03 207.20 54
15:20:03 207.20 200
15:20:03 207.20 40
15:20:03 207.20 46
15:20:03 207.30 49
15:20:03 207.30 48
15:20:03 207.30 54
15:20:03 207.30 44
15:20:03 207.30 93
15:20:03 207.40 49
15:20:03 207.40 47
15:20:03 207.40 54
15:20:03 207.40 45
15:20:03 207.40 93
15:20:03 207.50 93
15:20:03 207.50 100
15:20:03 207.60 8
15:19:44 207.90 49
15:19:44 207.90 44
15:19:44 207.90 31
15:17:40 208.10 49
15:17:40 208.10 49
15:17:40 208.10 93
15:17:40 208.00 62
15:17:40 207.90 62
15:17:40 207.90 38
15:17:40 207.90 50
15:17:40 208.00 48
15:17:40 208.00 53
15:17:40 208.00 46
15:17:40 208.00 93
15:17:40 208.10 3
15:17:13 208.10 93
15:17:13 208.20 93
15:17:13 208.30 8
15:17:09 208.30 93
15:17:09 208.30 43
15:17:09 208.40 49
15:17:09 208.40 93
15:17:09 208.40 26
15:17:09 208.40 45
15:17:08 208.70 41
15:17:08 208.80 54
15:17:08 208.80 49
15:17:06 208.80 35
15:16:56 208.90 3
15:16:56 208.90 27
15:16:56 208.90 34
15:16:56 208.90 1
15:16:26 209.10 11
15:15:17 209.00 93
15:15:17 209.10 31
15:15:14 209.20 39
15:15:14 209.20 8
15:15:14 209.20 1
15:15:14 209.20 26
15:14:56 209.30 26
15:13:38 209.20 12
15:13:38 209.20 28
15:13:14 209.10 63
15:12:16 208.80 10
15:12:16 208.80 25
15:11:38 208.80 20
15:11:38 208.80 92
15:11:38 208.90 49
15:11:38 208.90 52
15:11:38 208.90 53
15:11:38 208.90 93
15:11:38 208.90 49
15:11:38 208.90 20
15:11:38 208.90 34
15:11:15 208.90 12
15:11:15 208.90 53
15:11:15 208.90 62
15:11:15 208.90 93
15:11:14 209.10 15
15:10:25 209.00 83
15:10:25 209.00 8
15:10:25 209.00 25
15:10:25 209.00 32
15:10:25 209.00 2
15:08:48 209.10 17
15:07:32 209.20 30
15:07:29 209.20 62
15:07:29 209.20 13
15:07:29 209.20 27
15:07:05 209.20 30
15:06:10 209.20 9
15:06:10 209.20 17
15:06:10 209.20 49
15:06:10 209.20 59
15:03:56 209.10 20
14:59:29 209.00 110
14:59:29 209.00 22
14:59:29 209.00 13
14:59:29 209.00 20
14:59:29 209.00 47
14:59:29 209.00 25
14:57:12 209.00 400
14:57:12 209.00 101
14:57:12 209.00 1
14:57:12 209.00 2