Bezahlte Preise

Kuehne+Nagel Int N

25.06.2026 Preis Volumen
17:19:59 197.35 22
17:19:59 197.35 62
17:19:59 197.35 25
17:19:59 197.35 46
17:19:59 197.30 36
17:19:59 197.30 65
17:19:59 197.30 30
17:19:59 197.25 62
17:19:59 197.25 33
17:19:59 197.25 45
17:19:59 197.20 36
17:19:59 197.20 63
17:19:55 197.10 1
17:19:50 197.15 5
17:19:46 197.20 27
17:19:44 197.15 2
17:19:37 197.15 14
17:19:32 197.10 13
17:19:32 197.10 1
17:19:27 197.15 8
17:19:21 197.15 10
17:19:10 197.10 69
17:19:09 197.10 99
17:19:08 197.10 90
17:19:08 197.15 2
17:19:08 197.15 90
17:19:08 197.15 44
17:19:08 197.15 18
17:19:08 197.15 2
17:19:08 197.20 31
17:19:08 197.20 63
17:19:08 197.20 74
17:19:08 197.20 50
17:19:07 197.20 27
17:18:52 197.25 4
17:18:52 197.20 23
17:18:43 197.20 27
17:18:33 197.20 27
17:18:15 197.20 1
17:18:15 197.20 44
17:18:15 197.20 70
17:18:15 197.20 34
17:18:15 197.20 22
17:18:13 197.20 22
17:18:10 197.25 71
17:18:10 197.25 6
17:18:10 197.25 77
17:18:10 197.30 22
17:18:10 197.30 74
17:18:10 197.25 77
17:18:10 197.25 66
17:18:00 197.25 60
17:17:53 197.30 27
17:17:43 197.20 15
17:17:43 197.25 47
17:17:43 197.25 27
17:17:43 197.20 49
17:17:43 197.20 17
17:17:43 197.20 46
17:17:43 197.20 64
17:17:43 197.20 18
17:17:43 197.20 11
17:17:43 197.20 53
17:17:43 197.20 74
17:17:38 197.20 107
17:17:35 197.20 4
17:17:35 197.15 1
17:17:35 197.15 81
17:17:23 197.20 27
17:17:10 197.20 27
17:16:46 197.10 78
17:16:46 197.10 10
17:16:46 197.10 50
17:16:46 197.10 53
17:16:46 197.10 50
17:16:46 197.10 74
17:16:44 197.15 8
17:16:44 197.20 117
17:16:44 197.20 24
17:16:44 197.20 34
17:16:44 197.20 66
17:16:44 197.20 65
17:16:44 197.10 9
17:16:44 197.10 87
17:16:27 197.10 3
17:16:24 197.10 27
17:16:17 197.10 34
17:16:12 197.20 27
17:16:09 197.15 5
17:16:09 197.15 8
17:16:09 197.15 93
17:16:09 197.15 4
17:16:03 197.20 117
17:16:03 197.25 27
17:15:59 197.20 22
17:15:59 197.20 74
17:15:59 197.25 464
17:15:59 197.25 27
17:15:59 197.25 230
17:15:59 197.25 63
17:15:59 197.25 9
17:15:59 197.25 34
17:15:59 197.25 66
17:15:59 197.25 63
17:15:59 197.25 24
17:15:59 197.25 20
17:15:38 197.25 27
17:15:33 197.25 27
17:15:25 197.25 27
17:15:24 197.20 42
17:15:24 197.20 10
17:15:24 197.20 2
17:15:24 197.20 13
17:15:23 197.25 2
17:15:23 197.20 16
17:15:23 197.25 95
17:15:19 197.35 2
17:15:19 197.35 3
17:15:19 197.35 6
17:15:19 197.35 16
17:14:32 197.25 66
17:14:32 197.25 66
17:14:32 197.25 53
17:14:32 197.25 9
17:14:32 197.25 77
17:14:32 197.20 46
17:14:32 197.20 66
17:14:32 197.20 94
17:14:32 197.20 45
17:14:32 197.20 69
17:14:32 197.20 5
17:14:26 197.25 35
17:14:26 197.25 5
17:14:26 197.25 28
17:14:26 197.25 48
17:14:26 197.25 41
17:14:26 197.25 14
17:14:26 197.25 66
17:14:26 197.25 37
17:14:26 197.25 49
17:14:26 197.25 74
17:14:22 197.25 24
17:14:22 197.25 50
17:14:22 197.20 3
17:13:46 197.20 6
17:13:21 197.15 33
17:13:21 197.05 66
17:13:21 197.05 39
17:13:21 197.05 33
17:12:51 197.00 12
17:12:51 197.00 54
17:12:51 197.00 65
17:12:51 197.00 74
17:12:51 197.05 54
17:12:51 197.05 12
17:12:50 197.10 53
17:12:50 197.10 66
17:12:50 197.10 30
17:12:50 197.10 83
17:12:50 197.10 5
17:12:50 197.10 45
17:11:50 197.05 16
17:11:50 197.05 11
17:11:50 197.05 34
17:11:50 197.10 5
17:11:50 197.10 34
17:11:05 197.10 9
17:11:05 197.10 74
17:11:05 197.10 13
17:11:05 197.10 4
17:10:56 197.10 67
17:10:55 197.15 27
17:10:49 197.10 8
17:10:49 197.10 22
17:10:49 197.10 11
17:10:28 197.10 8
17:09:13 197.10 21
17:09:13 197.10 79
17:08:58 197.20 27
17:08:20 197.10 9
17:08:20 197.10 14
17:08:06 197.05 29
17:08:06 197.05 29
17:07:42 197.05 74
17:07:42 197.05 29
17:07:42 197.05 49
17:07:41 197.10 11
17:07:41 197.10 27
17:07:33 197.20 19
17:07:33 197.15 8
17:07:21 197.15 27
17:06:25 197.15 29
17:06:10 197.25 5
17:05:48 197.25 27
17:05:42 197.10 8
17:05:29 197.10 46
17:05:29 197.10 8
17:05:29 197.10 14
17:05:29 197.15 3
17:05:29 197.15 27
17:05:29 197.15 13
17:04:58 197.20 27
17:04:49 197.15 66
17:04:49 197.15 64
17:04:49 197.15 17
17:04:49 197.15 54
17:04:49 197.15 74
17:04:49 197.20 3
17:04:45 197.20 11
17:04:45 197.20 8
17:04:45 197.20 66
17:04:45 197.20 74
17:04:38 197.30 463
17:04:38 197.30 37
17:04:31 197.25 9
17:04:31 197.20 32
17:04:31 197.20 25
17:04:31 197.20 61
17:04:31 197.20 16
17:04:31 197.25 54
17:04:30 197.35 1
17:04:30 197.35 26
17:02:56 197.20 27
17:02:54 197.15 31
17:02:04 197.00 27
17:02:02 196.90 20
17:01:52 196.95 27
17:01:32 196.90 9
17:01:32 197.00 27
17:01:20 196.95 27
17:01:09 196.90 34
17:01:00 196.95 10
17:00:44 196.95 14
17:00:44 196.95 66
17:00:44 196.95 74
17:00:42 196.85 54
17:00:42 196.85 9
17:00:40 196.95 1
17:00:40 196.95 43
17:00:40 196.95 28
17:00:40 197.00 2
17:00:40 197.00 70
17:00:40 197.00 74
17:00:40 197.00 47
17:00:40 197.05 18
17:00:40 197.05 27
16:59:51 197.05 67
16:59:31 197.00 53
16:59:30 197.00 55
16:59:30 197.00 350
16:59:15 196.90 43
16:59:15 196.90 12
16:59:15 196.90 41
16:58:58 196.90 39
16:58:58 196.90 70
16:58:58 196.90 22
16:58:58 196.90 38
16:58:38 196.95 27
16:58:29 196.95 3
16:57:26 196.95 4
16:57:26 196.95 70
16:57:26 196.95 36
16:57:26 196.95 86
16:55:34 196.95 32
16:55:34 196.95 18
16:55:18 196.95 41
16:55:11 196.85 75
16:55:11 196.85 41
16:55:10 196.90 23
16:55:10 196.90 41
16:55:05 196.95 14
16:53:41 196.95 8
16:53:21 196.95 6
16:53:21 196.95 53
16:53:08 196.90 9
16:53:08 196.90 35
16:53:08 196.85 53
16:53:08 196.85 66
16:53:08 196.85 54
16:53:08 196.85 16
16:53:08 196.85 14
16:53:08 196.85 17
16:53:08 196.85 23
16:53:08 196.90 1
16:53:08 196.90 34
16:53:08 196.90 6
16:53:08 196.90 59
16:53:08 196.90 25
16:52:06 196.95 72
16:51:41 196.95 58
16:50:46 196.90 41
16:50:35 196.90 24
16:50:26 196.80 3
16:49:25 196.70 59
16:49:25 196.75 3
16:49:25 196.75 6
16:49:25 196.75 20
16:49:25 196.75 47
16:49:25 196.75 59
16:49:25 196.75 59
16:49:24 196.80 50
16:49:24 196.80 59
16:49:24 196.80 33
16:49:24 196.80 50
16:49:21 196.75 43
16:49:21 196.75 61
16:49:21 196.75 66
16:49:21 196.75 39
16:49:21 196.75 53
16:49:21 196.75 17
16:49:21 196.75 117
16:49:21 196.75 24
16:49:21 196.80 53
16:49:21 196.80 3
16:49:16 196.85 2
16:48:12 196.70 16
16:48:12 196.70 2
16:48:12 196.70 6
16:47:57 196.65 33
16:47:42 196.60 9
16:47:24 196.55 17
16:47:23 196.55 53
16:47:23 196.55 59
16:46:58 196.50 5
16:46:58 196.50 59
16:46:57 196.40 5
16:46:57 196.35 5
16:46:57 196.35 60
16:46:57 196.35 53
16:46:57 196.35 8
16:46:57 196.35 48
16:46:57 196.35 34
16:46:57 196.30 61
16:46:37 196.30 53
16:46:37 196.30 59
16:46:37 196.30 48
16:46:37 196.30 22
16:46:37 196.30 11
16:46:37 196.30 53
16:46:37 196.30 54
16:46:37 196.25 26
16:46:37 196.25 21
16:46:37 196.30 17
16:46:37 196.30 114
16:46:37 196.30 48
16:46:37 196.30 50
16:44:21 196.30 32
16:44:17 196.30 25
16:44:17 196.30 44
16:44:17 196.30 26
16:44:17 196.30 21
16:44:17 196.35 53
16:44:08 196.45 5
16:43:49 196.40 12
16:43:49 196.40 41
16:43:48 196.50 11
16:43:48 196.65 10
16:43:48 196.60 66
16:43:48 196.60 24
16:43:48 196.60 50
16:43:48 196.60 41
16:43:48 196.60 61
16:43:48 196.60 46
16:43:48 196.60 43
16:43:48 196.60 59
16:43:48 196.55 45
16:43:48 196.55 66
16:43:48 196.55 24
16:43:48 196.55 26
16:43:48 196.55 61
16:43:48 196.55 53
16:43:48 196.55 53
16:43:48 196.55 59
16:43:48 196.50 66
16:43:48 196.50 61
16:43:48 196.50 53
16:43:48 196.50 45
16:43:48 196.50 59
16:43:48 196.45 30
16:43:48 196.45 59
16:42:40 196.35 21
16:42:40 196.35 17
16:42:40 196.35 59
16:42:40 196.35 3
16:42:23 196.35 93
16:42:23 196.35 59
16:42:10 196.35 31
16:41:08 196.30 100
16:41:08 196.35 47
16:41:07 196.35 59
16:41:07 196.35 59
16:41:07 196.35 32
16:41:07 196.30 53
16:41:02 196.30 59
16:41:02 196.30 44
16:41:02 196.30 53
16:41:02 196.30 54
16:41:02 196.30 33
16:40:45 196.15 41
16:40:45 196.20 18
16:40:45 196.20 8
16:40:45 196.20 54
16:40:45 196.20 59
16:40:17 196.50 31
16:40:17 196.50 53
16:40:17 196.50 54
16:40:17 196.45 59
16:40:17 196.50 59
16:40:17 196.50 59
16:40:16 196.55 59
16:40:16 196.65 29
16:40:16 196.75 61
16:40:16 196.80 18
16:40:16 196.80 54
16:40:16 196.80 9
16:40:16 196.80 27
16:40:16 196.80 14
16:40:04 196.80 29
16:39:25 196.65 15
16:39:25 196.65 14
16:39:25 196.60 39
16:39:25 196.60 22
16:39:25 196.60 28
16:39:25 196.50 31
16:39:25 196.50 48
16:39:25 196.50 53
16:39:25 196.50 59
16:39:25 196.55 25
16:39:25 196.55 66
16:39:25 196.55 58
16:39:25 196.55 53
16:39:25 196.55 59
16:39:25 196.55 59
16:39:25 196.60 16
16:39:25 196.60 66
16:39:25 196.60 61
16:39:25 196.60 32
16:39:25 196.60 48
16:39:25 196.60 53
16:39:25 196.60 59
16:39:25 196.65 53
16:39:25 196.65 42
16:39:25 196.65 59
16:38:56 196.60 24
16:38:56 196.55 34
16:38:48 196.45 32
16:38:34 196.40 11
16:38:34 196.40 6
16:38:23 196.40 12
16:38:21 196.45 47
16:37:04 196.50 1
16:37:04 196.50 33
16:36:52 196.45 17
16:36:52 196.45 54
16:36:52 196.45 59
16:36:52 196.50 44
16:36:52 196.50 9
16:36:52 196.50 23
16:36:52 196.50 17
16:36:52 196.50 20
16:36:52 196.50 39
16:36:26 196.45 32
16:36:24 196.45 68
16:36:24 196.45 42
16:36:24 196.50 68
16:36:24 196.55 40
16:36:23 196.65 9
16:36:23 196.65 18
16:36:23 196.65 41
16:36:23 196.60 4
16:35:45 196.50 34
16:35:39 196.50 22
16:35:39 196.50 39
16:35:27 196.50 8
16:35:02 196.60 24
16:35:02 196.60 9
16:34:02 196.55 36
16:34:02 196.55 200
16:33:51 196.50 8
16:33:13 196.75 37
16:33:13 196.75 3
16:33:13 196.75 46
16:33:13 196.75 17
16:32:56 196.85 9
16:32:56 196.90 29
16:32:56 196.90 8
16:32:56 196.90 87
16:32:56 196.90 44
16:32:43 196.80 14
16:32:43 196.80 9
16:32:43 196.80 3
16:32:16 196.90 66
16:32:16 196.90 53
16:32:16 196.90 51
16:32:16 196.90 24
16:32:16 196.90 54
16:32:16 196.90 59
16:32:16 196.90 35
16:32:06 196.85 8
16:32:06 196.85 59
16:32:06 196.85 36
16:31:52 196.85 66
16:31:52 196.85 59
16:31:52 196.85 8