Bezahlte Preise

Kuehne+Nagel Int N

17.08.2026 Preis Volumen
17:19:41 213.60 5
17:19:41 213.60 16
17:18:25 213.40 22
17:18:18 213.40 18
17:17:57 213.30 10
17:17:57 213.30 20
17:17:00 213.30 13
17:17:00 213.30 47
17:17:00 213.30 24
17:17:00 213.30 22
17:16:22 213.20 4
17:16:22 213.20 10
17:16:13 213.20 10
17:16:13 213.20 23
17:16:13 213.20 8
17:16:13 213.20 99
17:16:04 213.10 3
17:15:13 213.10 10
17:15:13 213.10 79
17:12:19 213.20 12
17:12:19 213.20 14
17:11:31 213.20 64
17:11:30 213.20 4
17:11:30 213.20 15
17:11:12 213.10 49
17:11:12 213.10 47
17:11:12 213.10 8
17:11:11 213.10 40
17:11:07 213.20 50
17:11:07 213.20 49
17:10:54 213.30 99
17:10:54 213.30 4
17:10:33 213.30 56
17:09:19 213.30 99
17:09:03 213.30 12
17:08:55 213.20 65
17:08:23 213.20 4
17:08:23 213.20 54
17:08:23 213.20 99
17:08:17 213.20 23
17:08:17 213.20 8
17:08:17 213.10 50
17:08:17 213.10 47
17:08:17 213.10 60
17:08:17 213.10 23
17:08:17 213.10 76
17:08:17 213.10 99
17:08:17 213.00 99
17:08:16 212.90 40
17:08:09 213.00 157
17:08:09 213.00 99
17:08:09 213.00 54
17:08:09 213.00 99
17:08:09 213.00 22
17:08:09 213.00 47
17:08:09 213.00 99
17:08:09 213.10 99
17:08:09 213.10 37
17:08:09 213.10 99
17:08:09 213.20 23
17:08:09 213.20 13
17:08:09 213.20 23
17:07:40 213.10 7
17:07:36 213.10 9
17:07:35 213.00 41
17:07:35 212.90 1
17:07:35 212.90 163
17:06:26 212.80 99
17:06:26 212.80 20
17:05:28 212.80 13
17:04:01 212.60 28
17:03:42 212.70 72
17:02:45 212.80 25
17:02:45 212.80 29
17:02:03 212.90 67
17:02:03 212.90 26
17:02:03 212.90 45
17:02:03 212.90 38
16:59:58 213.00 14
16:58:35 213.10 61
16:57:46 212.90 15
16:57:46 212.90 25
16:57:40 212.90 38
16:56:32 212.80 53
16:56:23 212.80 11
16:55:32 212.80 27
16:55:24 212.90 45
16:55:24 213.00 53
16:55:24 213.00 99
16:55:24 213.00 8
16:55:24 213.00 54
16:55:24 213.00 31
16:54:56 213.00 8
16:54:56 213.00 26
16:54:56 213.00 34
16:54:56 213.00 18
16:54:56 213.00 48
16:54:56 213.00 99
16:54:56 213.00 97
16:54:56 213.00 38
16:54:17 213.10 7
16:54:17 213.10 14
16:54:17 213.10 5
16:53:07 213.00 66
16:53:07 213.00 18
16:52:48 212.90 92
16:52:48 212.90 55
16:52:48 212.90 42
16:52:48 212.90 2
16:52:48 212.90 27
16:52:48 212.90 23
16:52:47 212.80 99
16:52:31 212.80 8
16:52:31 212.80 19
16:52:29 212.70 2
16:52:29 212.70 1
16:52:29 212.70 7
16:51:36 212.80 99
16:51:36 212.80 14
16:51:36 212.80 1
16:51:36 212.80 19
16:51:36 212.80 25
16:51:36 212.90 69
16:51:36 212.90 48
16:49:38 213.00 8
16:49:38 213.00 41
16:49:38 213.00 2
16:49:26 213.10 77
16:49:26 213.10 1
16:48:00 213.10 40
16:48:00 213.10 43
16:48:00 213.10 1
16:48:00 213.10 154
16:48:00 213.10 67
16:48:00 213.10 54
16:48:00 213.10 8
16:48:00 213.10 76
16:47:25 213.10 84
16:47:25 213.10 7
16:47:25 213.10 44
16:46:37 213.20 32
16:46:37 213.20 16
16:46:37 213.20 8
16:45:50 213.00 40
16:45:25 213.10 176
16:45:19 213.20 24
16:45:19 213.20 1
16:45:19 213.20 22
16:44:41 213.20 50
16:43:09 213.40 13
16:43:09 213.40 22
16:43:09 213.40 8
16:42:33 213.40 99
16:42:19 213.30 1
16:42:19 213.30 74
16:42:19 213.30 74
16:41:57 213.30 47
16:41:57 213.30 176
16:41:19 213.40 41
16:41:19 213.40 72
16:41:19 213.40 53
16:41:05 213.50 48
16:41:05 213.50 66
16:41:05 213.50 59
16:41:05 213.50 51
16:41:05 213.50 42
16:41:05 213.50 8
16:41:05 213.50 22
16:41:05 213.50 17
16:41:05 213.50 132
16:41:05 213.50 15
16:41:05 213.50 1
16:38:25 213.50 27
16:38:25 213.50 132
16:38:25 213.50 27
16:38:25 213.50 52
16:38:25 213.50 65
16:36:41 213.60 21
16:36:40 213.60 106
16:35:09 213.60 21
16:35:09 213.60 70
16:35:00 213.60 27
16:34:52 213.60 132
16:34:52 213.60 42
16:33:19 213.60 2
16:33:19 213.60 17
16:33:19 213.60 25
16:33:19 213.60 8
16:33:10 213.50 20
16:32:29 213.50 26
16:32:28 213.50 84
16:32:28 213.50 15
16:32:28 213.50 45
16:32:28 213.50 74
16:32:28 213.50 2