Bezahlte Preise

Kuehne+Nagel Int N

22.09.2026 Preis Volumen
17:30:09 231.20 64
17:30:09 231.20 1'640
17:30:09 231.20 15
17:30:09 231.20 74
17:30:09 231.20 45
17:30:09 231.20 294
17:30:09 231.20 58
17:30:09 231.20 189
17:30:09 231.20 254
17:30:09 231.20 43
17:30:09 231.20 123
17:30:09 231.20 42
17:30:09 231.20 135
17:30:09 231.20 40
17:30:09 231.20 113
17:30:09 231.20 217
17:30:09 231.20 1'011
17:30:09 231.20 59
17:30:09 231.20 624
17:30:09 231.20 25
17:30:09 231.20 1'984
17:30:09 231.20 25
17:30:09 231.20 49
17:30:09 231.20 16
17:30:09 231.20 345
17:30:09 231.20 47
17:30:09 231.20 58
17:30:09 231.20 540
17:30:09 231.20 66
17:30:09 231.20 40
17:30:09 231.20 16
17:30:09 231.20 46
17:30:09 231.20 40
17:30:09 231.20 116
17:30:09 231.20 424
17:30:09 231.20 1'202
17:30:09 231.20 20
17:30:09 231.20 54
17:30:09 231.20 650
17:30:09 231.20 131
17:30:09 231.20 15
17:30:09 231.20 567
17:30:09 231.20 68
17:30:09 231.20 13
17:30:09 231.20 1'828
17:30:09 231.20 50
17:30:09 231.20 50
17:30:09 231.20 1
17:30:09 231.20 100
17:30:09 231.20 5
17:30:09 231.20 58
17:30:09 231.20 268
17:30:09 231.20 54
17:30:09 231.20 339
17:30:09 231.20 63
17:30:09 231.20 95
17:30:09 231.20 103
17:30:09 231.20 115
17:30:09 231.20 192
17:30:09 231.20 23
17:30:09 231.20 244
17:30:09 231.20 425
17:30:09 231.20 771
17:30:09 231.20 54
17:30:09 231.20 289
17:30:09 231.20 252
17:30:09 231.20 490
17:30:09 231.20 1'029
17:30:09 231.20 43
17:30:09 231.20 107
17:30:09 231.20 41
17:30:09 231.20 55
17:30:09 231.20 7
17:30:09 231.20 45
17:30:09 231.20 75
17:30:09 231.20 19
17:30:09 231.20 128
17:30:09 231.20 68
17:30:09 231.20 25
17:30:09 231.20 65
17:30:09 231.20 590
17:30:09 231.20 62
17:30:09 231.20 441
17:30:09 231.20 17
17:30:09 231.20 180
17:30:09 231.20 277
17:30:09 231.20 54
17:30:09 231.20 347
17:30:09 231.20 187
17:30:09 231.20 379
17:30:09 231.20 840
17:30:09 231.20 1'828
17:30:09 231.20 75
17:30:09 231.20 138
17:30:09 231.20 711
17:30:09 231.20 308
17:30:09 231.20 211
17:30:09 231.20 109
17:30:09 231.20 63
17:30:09 231.20 435
17:30:09 231.20 462
17:30:09 231.20 28
17:30:09 231.20 184
17:30:09 231.20 66
17:30:09 231.20 43
17:30:09 231.20 92
17:30:09 231.20 139
17:30:09 231.20 96
17:30:09 231.20 23
17:30:09 231.20 428
17:30:09 231.20 115
17:30:09 231.20 9
17:30:09 231.20 366
17:30:09 231.20 23
17:30:09 231.20 1'310
17:30:09 231.20 54
17:30:09 231.20 2'362
17:30:09 231.20 79
17:30:09 231.20 85
17:30:09 231.20 74
17:30:09 231.20 26
17:30:09 231.20 67
17:30:09 231.20 61
17:30:09 231.20 53
17:30:09 231.20 49
17:30:09 231.20 356
17:30:09 231.20 227
17:30:09 231.20 60
17:30:09 231.20 151
17:30:09 231.20 42
17:30:09 231.20 185
17:30:09 231.20 123
17:30:09 231.20 137
17:30:09 231.20 163
17:30:09 231.20 2
17:30:09 231.20 20
17:30:09 231.20 133
17:30:09 231.20 115
17:30:09 231.20 23
17:30:09 231.20 54
17:30:09 231.20 22
17:30:09 231.20 305
17:30:09 231.20 284
17:30:09 231.20 663
17:30:09 231.20 1'058
17:30:09 231.20 441
17:30:09 231.20 315
17:30:09 231.20 62
17:30:09 231.20 3
17:30:09 231.20 140
17:30:09 231.20 16
17:30:09 231.20 1'058
17:30:09 231.20 54
17:30:09 231.20 60
17:30:09 231.20 34
17:30:09 231.20 79
17:30:09 231.20 87
17:30:09 231.20 141
17:30:09 231.20 4
17:30:09 231.20 54
17:30:09 231.20 1'024
17:30:09 231.20 34
17:30:09 231.20 135
17:30:09 231.20 242
17:30:09 231.20 105
17:30:09 231.20 1'066
17:30:09 231.20 879
17:30:09 231.20 175
17:30:09 231.20 1'043
17:30:09 231.20 271
17:30:09 231.20 479
17:30:09 231.20 408
17:30:09 231.20 319
17:30:09 231.20 13
17:30:09 231.20 242
17:30:09 231.20 611
17:30:09 231.20 205
17:30:09 231.20 17
17:30:09 231.20 13
17:30:09 231.20 3
17:30:09 231.20 26
17:30:09 231.20 24
17:30:09 231.20 69
17:30:09 231.20 19
17:30:09 231.20 36
17:30:09 231.20 36
17:30:09 231.20 68
17:30:09 231.20 141
17:30:09 231.20 20
17:30:09 231.20 627
17:30:09 231.20 2'603
17:30:09 231.20 1'733
17:30:09 231.20 120
17:30:09 231.20 205
17:30:09 231.20 1'726
17:30:09 231.20 150
17:30:09 231.20 423
17:30:09 231.20 568
17:30:09 231.20 782
17:30:09 231.20 1'847
17:30:09 231.20 243
17:30:09 231.20 558
17:30:09 231.20 1'529
17:30:09 231.20 544
17:30:09 231.20 72
17:30:09 231.20 162
17:30:09 231.20 926
17:30:09 231.20 200
17:30:09 231.20 59
17:30:09 231.20 771
17:30:09 231.20 209
17:30:09 231.20 2'992
17:30:09 231.20 1'997
17:30:09 231.20 445
17:30:09 231.20 131
17:30:09 231.20 2'596
17:30:09 231.20 3
17:30:09 231.20 83
17:30:09 231.20 2
17:30:09 231.20 4
17:30:09 231.20 637
17:30:09 231.20 91
17:30:09 231.20 558
17:30:09 231.20 2'187
17:30:09 231.20 274
17:30:09 231.20 87
17:30:09 231.20 598
17:30:09 231.20 53
17:30:09 231.20 1'100
17:30:09 231.20 368
17:30:09 231.20 95
17:30:09 231.20 30
17:30:09 231.20 142
17:30:09 231.20 251
17:30:09 231.20 554
17:30:09 231.20 390
17:30:09 231.20 288
17:30:09 231.20 248
17:30:09 231.20 2'128
17:30:09 231.20 824
17:30:09 231.20 197
17:30:09 231.20 344
17:30:09 231.20 47
17:30:09 231.20 260
17:30:09 231.20 920
17:30:09 231.20 908
17:30:09 231.20 800
17:30:09 231.20 445
17:30:09 231.20 29
17:30:09 231.20 546
17:30:09 231.20 268
17:30:09 231.20 1'601
17:30:09 231.20 1
17:30:09 231.20 5
17:30:09 231.20 1
17:30:09 231.20 24
17:30:09 231.20 464
17:30:09 231.20 114
17:30:09 231.20 388
17:30:09 231.20 345
17:30:09 231.20 214
17:30:09 231.20 5
17:30:09 231.20 358
17:30:09 231.20 765
17:30:09 231.20 13
17:30:09 231.20 67
17:30:09 231.20 965
17:30:09 231.20 106
17:30:09 231.20 115
17:30:09 231.20 1'078
17:30:09 231.20 323
17:30:09 231.20 1'244
17:30:09 231.20 202
17:30:09 231.20 290
17:30:09 231.20 3
17:30:09 231.20 295
17:30:09 231.20 1'590
17:30:09 231.20 23
17:30:09 231.20 2'337
17:30:09 231.20 12'973
17:30:09 231.20 561
17:30:09 231.20 31
17:30:09 231.20 744
17:30:09 231.20 439
17:30:09 231.20 1'222
17:30:09 231.20 2'551
17:30:09 231.20 2'463
17:30:09 231.20 908
17:30:09 231.20 445
17:30:09 231.20 113
17:30:09 231.20 2'803
17:30:09 231.20 635
17:30:09 231.20 1
17:30:09 231.20 350
17:30:09 231.20 977
17:30:09 231.20 40
17:30:09 231.20 312
17:30:09 231.20 6
17:30:09 231.20 304
17:30:09 231.20 379
17:30:09 231.20 300
17:30:09 231.20 21
17:30:09 231.20 196
17:30:09 231.20 1
17:30:09 231.20 4
17:30:09 231.20 1
17:30:09 231.20 174
17:30:09 231.20 144
17:30:09 231.20 2'194
17:30:09 231.20 4'741
17:30:09 231.20 8
17:30:09 231.20 1'194
17:30:09 231.20 9'528
17:30:09 231.20 47
17:30:09 231.20 197
17:30:09 231.20 1
17:30:09 231.20 23
17:30:09 231.20 1
17:30:09 231.20 32
17:30:09 231.20 1
17:30:09 231.20 3
17:30:09 231.20 5
17:30:09 231.20 45
17:30:09 231.20 85
17:30:09 231.20 2
17:30:09 231.20 3
17:30:09 231.20 7
17:30:09 231.20 11
17:30:09 231.20 11
17:30:09 231.20 13
17:30:09 231.20 16
17:30:09 231.20 16
17:30:09 231.20 47
17:30:09 231.20 58
17:30:09 231.20 65
17:30:09 231.20 33
17:30:09 231.20 777
17:30:09 231.20 975
17:30:09 231.20 272
17:30:09 231.20 165
17:30:09 231.20 79
17:30:09 231.20 850
17:30:09 231.20 54
17:30:09 231.20 514
17:30:09 231.20 61
17:30:09 231.20 190
17:30:09 231.20 139
17:30:09 231.20 214
17:30:09 231.20 12
17:30:09 231.20 96
17:30:09 231.20 251
17:30:09 231.20 8
17:30:09 231.20 104
17:30:09 231.20 467
17:30:09 231.20 287
17:30:09 231.20 115
17:30:09 231.20 13
17:30:09 231.20 243
17:30:09 231.20 538
17:30:09 231.20 19
17:30:09 231.20 200
17:30:09 231.20 233
17:30:09 231.20 82
17:30:09 231.20 301
17:30:09 231.20 94
17:30:09 231.20 224
17:30:09 231.20 300
17:30:09 231.20 23
17:30:09 231.20 19
17:30:09 231.20 15
17:30:09 231.20 106
17:30:09 231.20 17
17:30:09 231.20 15
17:30:09 231.20 199
17:30:09 231.20 279
17:30:09 231.20 90
17:30:09 231.20 22
17:30:09 231.20 10
17:30:09 231.20 49
17:30:09 231.20 38
17:30:09 231.20 207
17:30:09 231.20 16
17:30:09 231.20 573
17:30:09 231.20 836
17:30:09 231.20 442
17:30:09 231.20 42
17:30:09 231.20 82
17:30:09 231.20 305
17:30:09 231.20 9
17:30:09 231.20 1'024
17:30:09 231.20 311
17:30:09 231.20 68
17:30:09 231.20 310
17:30:09 231.20 140
17:30:09 231.20 131
17:30:09 231.20 178
17:30:09 231.20 1
17:30:09 231.20 154
17:30:09 231.20 69
17:30:09 231.20 374
17:30:09 231.20 103
17:30:09 231.20 58
17:30:09 231.20 9
17:30:09 231.20 15
17:30:09 231.20 10
17:30:09 231.20 13
17:30:09 231.20 7
17:30:09 231.20 3
17:30:09 231.20 34
17:30:09 231.20 5
17:19:51 230.00 33
17:19:51 230.00 4
17:19:51 230.00 54
17:19:51 230.00 5
17:19:45 230.00 33
17:19:45 230.00 40
17:19:45 230.00 54
17:19:30 230.00 33
17:19:30 230.00 5
17:19:30 229.90 7
17:19:30 230.00 41
17:19:30 230.00 46
17:19:30 230.00 2'500
17:19:30 230.00 22
17:19:30 230.00 54
17:19:30 230.00 41
17:19:30 230.00 35
17:19:30 229.90 130
17:19:30 229.90 39
17:19:30 229.90 54
17:19:30 229.90 38
17:19:30 229.90 22
17:19:30 229.90 36
17:18:53 229.90 23
17:18:53 229.80 5
17:18:53 229.80 41
17:18:53 229.80 3
17:18:53 229.80 1
17:18:53 229.80 17
17:18:53 229.80 37
17:18:53 229.80 43
17:18:13 229.90 5
17:18:13 229.90 1
17:18:13 229.90 39
17:18:13 229.90 25
17:18:13 229.90 54
17:18:13 229.90 47
17:18:13 229.90 67
17:18:13 229.90 6
17:18:02 229.80 40
17:18:02 229.80 6
17:18:02 229.80 1
17:18:02 229.80 54
17:18:02 229.80 34
17:18:02 229.80 24
17:18:02 229.80 35
17:17:57 229.70 37
17:17:57 229.70 4
17:17:57 229.70 35
17:17:57 229.70 14
17:17:57 229.70 5
17:17:57 229.70 5
17:17:54 229.70 8
17:17:45 229.70 30
17:16:59 229.70 22
17:16:55 229.70 1
17:16:55 229.70 43
17:16:55 229.70 35
17:16:55 229.70 99
17:16:55 229.70 5
17:16:55 229.70 33
17:16:55 229.70 35
17:16:10 229.80 47
17:16:10 229.80 17
17:16:10 229.80 26
17:16:10 229.80 83
17:16:00 229.70 86
17:16:00 229.70 40
17:16:00 229.70 43
17:16:00 229.70 4
17:16:00 229.80 36
17:16:00 229.80 36
17:16:00 229.80 5
17:16:00 229.80 80
17:15:24 229.90 2
17:15:24 229.90 16
17:15:24 229.90 3
17:15:15 229.90 1
17:15:13 230.00 12
17:15:13 230.00 43
17:15:13 230.00 51
17:15:07 230.10 5
17:15:07 230.10 18
17:15:07 230.10 57
17:15:07 230.10 41
17:15:07 230.10 37
17:15:07 230.10 42
17:15:07 230.10 40
17:15:07 230.10 43
17:15:07 230.10 13
17:15:03 230.20 30
17:15:03 230.20 4
17:15:03 230.20 38
17:14:58 230.20 15
17:14:58 230.20 15
17:14:58 230.20 1
17:13:55 230.20 35
17:13:55 230.20 5
17:13:55 230.20 42
17:13:51 230.20 1
17:13:51 230.20 15
17:12:14 230.20 35
17:12:14 230.20 45
17:12:14 230.20 10
17:12:14 230.20 24
17:12:14 230.20 7
17:12:14 230.20 4
17:12:14 230.20 39
17:12:14 230.20 41
17:12:14 230.20 465
17:12:00 230.20 40
17:12:00 230.20 1
17:12:00 230.20 47
17:12:00 230.20 15
17:12:00 230.20 27
17:12:00 230.20 5
17:09:22 230.30 1
17:09:22 230.10 5
17:09:22 230.10 43
17:09:22 230.10 6
17:09:22 230.10 12
17:09:22 230.10 15
17:09:22 230.10 14
17:08:50 230.00 44
17:08:50 230.00 26
17:08:50 230.00 5
17:08:25 230.00 7
17:08:25 230.00 14
17:08:25 230.00 73
17:08:25 230.00 1
17:08:16 230.10 3
17:08:16 230.10 1
17:08:16 230.10 8
17:08:16 230.10 3
17:07:29 230.20 63
17:07:29 230.20 40
17:07:29 230.20 12
17:07:29 230.20 48
17:07:29 230.20 10
17:07:29 230.20 25
17:07:29 230.20 7
17:07:29 230.20 47
17:07:29 230.10 2
17:07:29 230.10 13
17:07:29 230.10 57
17:06:31 230.10 30
17:06:31 230.10 5
17:06:31 230.10 3
17:06:31 230.10 35
17:05:21 230.20 28
17:05:21 230.20 50
17:05:21 230.20 42
17:05:21 230.20 47
17:05:21 230.10 28
17:05:21 230.10 54
17:05:21 230.10 31
17:05:21 230.10 37
17:05:21 230.10 47
17:05:21 230.00 5
17:05:21 230.00 16
17:05:21 230.00 19
17:03:35 230.00 3
17:03:35 230.00 27
17:03:35 230.00 4
17:03:35 230.00 35
17:03:35 230.00 7
17:03:16 230.00 28
17:03:16 230.00 1
17:02:46 230.10 28
17:02:46 230.10 3
17:02:46 230.10 40
17:02:46 230.10 32
17:02:46 230.10 10
17:02:45 230.20 35
17:02:45 230.20 25
17:02:45 230.20 4
17:02:45 230.20 69
17:02:45 230.20 32
17:01:43 230.30 42
17:01:43 230.30 55
17:01:43 230.30 5
17:01:43 230.30 33
17:01:28 230.30 5
17:00:07 230.30 49
17:00:07 230.20 1
17:00:07 230.20 1
17:00:07 230.20 3
17:00:00 230.10 6
16:59:35 230.20 31
16:59:35 230.20 4
16:58:42 230.20 5
16:58:42 230.20 2
16:56:56 230.10 28
16:55:27 230.20 17
16:55:22 230.10 7
16:55:22 230.10 33
16:55:04 230.20 16
16:54:54 230.00 3
16:54:00 230.10 2
16:54:00 230.10 30
16:54:00 230.10 6
16:54:00 230.10 28
16:54:00 230.10 13
16:52:37 230.20 22
16:51:47 230.20 4
16:51:40 230.20 20
16:51:40 230.20 5
16:51:40 230.20 24
16:51:40 230.20 33
16:51:40 230.20 59
16:51:03 230.00 8
16:51:03 230.00 47
16:50:59 230.00 16
16:50:59 230.00 3
16:50:42 230.00 2
16:50:42 230.00 9
16:50:42 230.00 22
16:50:35 230.00 33
16:50:35 230.00 59
16:50:35 230.00 16
16:50:35 230.00 50
16:50:35 230.00 29
16:50:30 230.10 17
16:50:30 230.10 18
16:50:30 230.10 47
16:50:30 230.10 33
16:50:30 230.10 82
16:50:21 230.20 35
16:50:21 230.60 66
16:50:21 230.60 33
16:50:21 230.60 54
16:50:21 230.60 35
16:50:21 230.60 44
16:50:21 230.50 63
16:50:21 230.50 33
16:50:21 230.50 54
16:50:21 230.50 35
16:50:21 230.50 54
16:50:21 230.50 47
16:50:21 230.40 35
16:50:21 230.40 32
16:50:21 230.40 54
16:50:21 230.40 32
16:50:21 230.40 34
16:50:21 230.40 47
16:50:21 230.30 16
16:50:21 230.30 34
16:50:21 230.30 54
16:50:21 230.30 30
16:50:21 230.30 33
16:50:21 230.30 47
16:50:21 230.20 34
16:49:30 230.20 38
16:49:30 230.20 5
16:49:30 230.20 20
16:48:54 230.10 34
16:47:32 230.10 45
16:47:24 230.20 3
16:47:24 230.20 3
16:47:24 230.20 4
16:47:24 230.20 15
16:47:24 230.20 26
16:47:15 230.30 38
16:47:15 230.30 7
16:47:15 230.30 19
16:46:42 230.40 3
16:46:42 230.40 34
16:46:42 230.40 2
16:46:27 230.60 2
16:46:13 230.40 8
16:45:59 230.60 1
16:45:46 230.40 5
16:45:44 230.40 33
16:45:44 230.40 44
16:44:37 230.50 5
16:44:37 230.50 16
16:44:30 230.40 25
16:44:30 230.30 28
16:44:30 230.30 43
16:44:30 230.30 47
16:44:26 230.40 50
16:44:26 230.40 50
16:44:26 230.40 47
16:44:26 230.40 3
16:44:26 230.40 47
16:44:26 230.40 50
16:44:26 230.40 50
16:44:26 230.40 21
16:44:26 230.40 50
16:44:26 230.40 50
16:44:26 230.40 50
16:44:26 230.40 34
16:44:26 230.40 33
16:44:26 230.40 47
16:44:12 230.50 9
16:44:12 230.50 9
16:44:12 230.50 32
16:44:09 230.40 59
16:44:09 230.30 5
16:43:53 230.20 3
16:43:44 230.30 33
16:43:34 230.30 14
16:43:34 230.20 1
16:43:34 230.30 30
16:43:34 230.30 47
16:43:34 230.30 30
16:43:34 230.30 30
16:43:34 230.40 34
16:43:34 230.40 30
16:43:34 230.40 35
16:43:34 230.40 47
16:43:34 230.30 19
16:43:34 230.40 3
16:43:07 230.50 5
16:43:07 230.40 6
16:43:06 230.20 37
16:43:06 230.20 54
16:43:06 230.20 34
16:43:06 230.20 41
16:43:06 230.20 33
16:43:06 230.10 5
16:42:58 229.90 22
16:42:58 229.90 68
16:42:27 229.80 8
16:42:27 229.80 49
16:42:15 229.80 11
16:42:15 229.80 5
16:41:32 229.80 47
16:40:58 229.80 47
16:40:58 229.80 124
16:40:58 229.80 27
16:40:58 229.80 24
16:40:58 229.80 35
16:40:58 229.80 38
16:40:56 229.70 38
16:40:24 229.70 5
16:40:06 229.80 50
16:40:06 229.80 27
16:40:06 229.80 6
16:40:06 229.80 35
16:39:59 229.90 32
16:39:59 229.90 37
16:39:59 229.90 39
16:39:59 229.90 4
16:39:51 230.00 57
16:39:51 230.00 5
16:39:51 230.00 34
16:39:51 230.00 41
16:39:24 230.00 5
16:39:24 230.00 24
16:39:24 230.10 4
16:39:24 230.10 3
16:39:13 230.10 4
16:39:12 230.10 6
16:39:12 230.10 18
16:39:12 230.10 45
16:39:12 230.10 5
16:39:11 230.10 16
16:39:07 230.00 25
16:37:23 229.90 19
16:37:13 229.80 33
16:37:13 229.80 69
16:37:13 229.80 7
16:37:13 229.80 5
16:37:13 229.80 39
16:37:05 229.90 17
16:36:36 229.80 8
16:35:26 229.80 33
16:35:26 229.80 75
16:35:20 229.90 28
16:35:20 229.90 30
16:34:50 230.00 24
16:34:48 230.00 5
16:34:48 230.00 35
16:34:48 230.00 43
16:34:48 230.00 1
16:34:48 230.00 10
16:34:42 230.10 3
16:34:42 230.10 2
16:34:42 230.10 37
16:34:42 230.10 1
16:34:08 230.20 46
16:34:08 230.20 26
16:34:08 230.20 43
16:34:08 230.20 14
16:34:04 230.30 23
16:34:04 230.30 16
16:34:04 230.30 34
16:34:04 230.30 39
16:33:42 230.40 33
16:33:42 230.40 5
16:33:42 230.40 26
16:33:42 230.40 19
16:33:24 230.30 34
16:33:24 230.30 19
16:33:20 230.30 3
16:33:20 230.30 54
16:32:56 230.30 30
16:32:23 230.10 45
16:32:23 230.10 5
16:32:14 230.20 10
16:32:14 230.20 53
16:31:57 230.10 16
16:31:57 230.10 2
16:31:57 230.10 66
16:31:57 230.10 16
16:31:35 230.20 33
16:31:35 230.20 47
16:31:35 230.20 4
16:31:27 230.20 1
16:30:59 230.20 3
16:30:39 230.20 47
16:30:39 230.20 22
16:30:39 230.20 3