Bezahlte Preise

Kuehne+Nagel Int N

Preis Volumen
16:12:08 186.45 16
16:10:57 186.50 9
16:10:57 186.50 35
16:10:57 186.50 9
16:10:57 186.45 9
16:10:57 186.45 20
16:09:50 186.45 64
16:09:39 186.55 37
16:09:00 186.65 66
16:09:00 186.65 24
16:09:00 186.65 13
16:09:00 186.65 80
16:09:00 186.65 37
16:09:00 186.65 42
16:08:59 186.60 2
16:08:55 186.60 57
16:08:55 186.60 16
16:07:58 186.60 4
16:06:57 186.55 40
16:06:47 186.55 23
16:06:47 186.55 32
16:06:47 186.55 18
16:06:47 186.60 58
16:06:47 186.60 13
16:06:43 186.65 13
16:05:42 186.70 27
16:04:34 186.85 13
16:04:34 186.85 33
16:03:44 186.85 1
16:03:44 186.85 56
16:02:01 186.95 58
16:02:01 186.90 1
16:02:01 186.90 2
16:01:59 186.95 9
16:00:37 187.10 21
16:00:25 187.10 39
16:00:25 187.05 43
16:00:25 187.05 24
16:00:24 187.00 54
16:00:04 187.00 40
16:00:00 187.00 54
16:00:00 186.95 54
15:59:50 186.95 74
15:59:50 186.95 59
15:59:50 186.95 35
15:58:54 187.15 25
15:58:37 187.00 23
15:58:37 187.05 2
15:58:16 187.05 31
15:58:16 187.10 49
15:58:16 187.10 9
15:58:16 187.10 59
15:58:16 187.10 56
15:58:15 187.20 59
15:58:15 187.20 49
15:58:15 187.20 1
15:58:11 187.30 9
15:55:52 187.45 18
15:55:44 187.50 52
15:55:44 187.50 58
15:55:33 187.60 9
15:55:07 187.60 56
15:55:00 187.50 73
15:54:26 187.35 1
15:54:14 187.35 8
15:54:14 187.35 58
15:54:14 187.35 27
15:54:03 187.40 9
15:54:00 187.40 58
15:53:46 187.40 39
15:53:46 187.35 1
15:53:46 187.35 20
15:50:12 187.20 1
15:49:58 187.15 9
15:49:38 187.05 42
15:49:38 187.00 37
15:49:08 186.95 43
15:48:39 187.00 7
15:47:39 187.10 24
15:46:43 187.15 26
15:46:42 187.10 57
15:46:42 187.10 37
15:46:42 187.10 59
15:46:42 187.10 1
15:45:33 187.05 9
15:45:33 187.05 30
15:45:07 187.00 30
15:45:07 187.00 62
15:44:57 187.05 15
15:43:25 187.15 46
15:43:25 187.15 59
15:43:25 187.15 58
15:43:25 187.15 43
15:43:25 187.15 59
15:43:25 187.15 9
15:42:08 187.10 65
15:42:07 187.05 38
15:42:07 187.00 20
15:42:07 187.00 42
15:42:07 187.00 54
15:42:07 187.00 9
15:42:06 186.90 24
15:41:35 186.95 62
15:41:35 186.80 4
15:41:35 186.85 14
15:41:35 186.85 36
15:41:35 186.85 54
15:41:35 186.85 29
15:41:35 186.85 52
15:41:35 186.85 57
15:41:35 186.85 62
15:41:35 186.90 62
15:40:41 187.00 2
15:40:41 187.00 2
15:40:32 186.95 51
15:40:32 187.00 27
15:39:10 187.00 52
15:39:10 187.00 62
15:39:10 187.10 40
15:39:08 187.10 19
15:39:08 187.10 43
15:38:03 187.10 9
15:37:57 187.20 16
15:37:51 187.10 9
15:37:27 187.10 9
15:36:59 187.00 32
15:36:59 187.00 67
15:36:59 186.95 40
15:36:59 186.95 43
15:36:25 186.85 27
15:34:28 186.85 32
15:34:28 186.80 42
15:34:12 186.65 35
15:34:12 186.65 7
15:34:11 186.75 62
15:34:11 186.70 62
15:32:40 186.60 44
15:32:40 186.55 9
15:32:40 186.55 17
15:31:50 186.50 27
15:31:50 186.50 12
15:31:50 186.50 62
15:31:50 186.50 9
15:30:54 186.55 9
15:30:35 186.65 28
15:30:12 186.70 16
15:30:12 186.70 62
15:30:12 186.70 8
15:29:59 186.90 28
15:29:59 186.90 9
15:29:59 186.90 52
15:29:59 186.90 62
15:29:46 186.80 43
15:29:05 186.75 25
15:29:05 186.75 26
15:29:05 186.70 9
15:29:05 186.70 62
15:28:12 186.70 50
15:28:12 186.65 62
15:28:12 186.65 62
15:28:12 186.65 7
15:27:40 186.75 8
15:24:37 186.80 31
15:23:51 186.80 52
15:23:51 186.80 62
15:22:54 186.80 20
15:22:54 186.80 43
15:22:20 186.95 17
15:21:34 186.90 34
15:21:34 186.90 28
15:20:42 187.00 50
15:20:42 186.95 20
15:20:07 186.75 28
15:20:07 186.80 26
15:20:07 186.85 27
15:20:07 186.90 12
15:20:00 186.85 9
15:20:00 186.85 36
15:18:10 186.70 25
15:18:10 186.70 1
15:16:13 186.75 12
15:16:13 186.65 42
15:16:13 186.60 56
15:16:10 186.55 62
15:15:36 186.45 30
15:14:36 186.40 45