Kuehne+Nagel Int N
| 10:59:39 |
214.50 |
24 |
| 10:59:11 |
214.50 |
40 |
| 10:57:38 |
214.50 |
8 |
| 10:57:14 |
214.50 |
8 |
| 10:56:15 |
214.50 |
29 |
| 10:56:15 |
214.50 |
82 |
| 10:56:15 |
214.50 |
6 |
| 10:56:15 |
214.50 |
12 |
| 10:54:49 |
214.50 |
47 |
| 10:54:49 |
214.50 |
48 |
| 10:54:49 |
214.50 |
44 |
| 10:54:49 |
214.50 |
68 |
| 10:54:49 |
214.50 |
38 |
| 10:54:49 |
214.50 |
3 |
| 10:54:49 |
214.50 |
177 |
| 10:54:49 |
214.40 |
56 |
| 10:54:46 |
214.30 |
30 |
| 10:53:48 |
214.30 |
23 |
| 10:53:48 |
214.30 |
12 |
| 10:53:48 |
214.30 |
8 |
| 10:53:15 |
214.30 |
30 |
| 10:53:15 |
214.30 |
45 |
| 10:53:15 |
214.30 |
29 |
| 10:53:11 |
214.40 |
31 |
| 10:53:10 |
214.40 |
24 |
| 10:53:10 |
214.40 |
24 |
| 10:53:10 |
214.40 |
30 |
| 10:53:10 |
214.40 |
4 |
| 10:53:10 |
214.40 |
5 |
| 10:52:42 |
214.40 |
68 |
| 10:52:42 |
214.40 |
48 |
| 10:52:42 |
214.40 |
24 |
| 10:52:42 |
214.40 |
39 |
| 10:52:42 |
214.40 |
44 |
| 10:52:42 |
214.40 |
47 |
| 10:52:42 |
214.40 |
5 |
| 10:52:42 |
214.30 |
29 |
| 10:52:42 |
214.30 |
14 |
| 10:52:42 |
214.30 |
124 |
| 10:52:42 |
214.30 |
38 |
| 10:52:42 |
214.30 |
10 |
| 10:52:17 |
214.20 |
11 |
| 10:50:11 |
214.20 |
3 |
| 10:48:22 |
214.20 |
5 |
| 10:48:22 |
214.20 |
6 |
| 10:48:22 |
214.20 |
25 |
| 10:46:31 |
214.40 |
1 |
| 10:46:31 |
214.30 |
9 |
| 10:46:31 |
214.30 |
10 |
| 10:46:31 |
214.30 |
16 |
| 10:45:02 |
214.30 |
49 |
| 10:45:02 |
214.30 |
11 |
| 10:45:02 |
214.30 |
25 |
| 10:45:02 |
214.30 |
41 |
| 10:42:53 |
214.40 |
29 |
| 10:42:42 |
214.50 |
23 |
| 10:40:38 |
214.50 |
37 |
| 10:40:38 |
214.50 |
52 |
| 10:40:38 |
214.50 |
8 |
| 10:40:38 |
214.50 |
56 |
| 10:40:21 |
214.50 |
68 |
| 10:40:21 |
214.50 |
39 |
| 10:40:21 |
214.50 |
8 |
| 10:40:21 |
214.50 |
21 |
| 10:39:55 |
214.60 |
4 |
| 10:39:55 |
214.60 |
2 |
| 10:39:54 |
214.50 |
10 |
| 10:39:42 |
214.60 |
68 |
| 10:39:42 |
214.60 |
2 |
| 10:39:42 |
214.60 |
10 |
| 10:39:42 |
214.60 |
10 |
| 10:36:55 |
214.50 |
3 |
| 10:36:55 |
214.50 |
28 |
| 10:36:55 |
214.50 |
8 |
| 10:36:55 |
214.50 |
43 |
| 10:36:52 |
214.30 |
36 |
| 10:36:52 |
214.30 |
12 |
| 10:36:52 |
214.30 |
38 |
| 10:36:52 |
214.30 |
25 |
| 10:36:52 |
214.20 |
39 |
| 10:36:52 |
214.20 |
55 |
| 10:36:52 |
214.20 |
1 |
| 10:36:52 |
214.20 |
16 |
| 10:34:25 |
214.10 |
8 |
| 10:34:25 |
214.10 |
30 |
| 10:34:25 |
214.10 |
47 |
| 10:34:25 |
214.10 |
47 |
| 10:34:25 |
214.10 |
68 |
| 10:33:28 |
214.30 |
27 |
| 10:33:28 |
214.30 |
38 |
| 10:33:28 |
214.30 |
49 |
| 10:32:52 |
214.40 |
5 |
| 10:32:52 |
214.40 |
22 |
| 10:31:48 |
214.40 |
6 |
| 10:31:48 |
214.40 |
3 |
| 10:30:45 |
214.50 |
19 |
| 10:30:45 |
214.50 |
52 |
| 10:30:45 |
214.40 |
8 |
| 10:30:45 |
214.40 |
37 |
| 10:30:45 |
214.40 |
47 |
| 10:30:45 |
214.40 |
27 |
| 10:30:45 |
214.40 |
47 |
| 10:30:45 |
214.40 |
41 |
| 10:30:45 |
214.40 |
9 |
| 10:30:45 |
214.40 |
33 |
| 10:30:45 |
214.40 |
52 |
| 10:30:45 |
214.40 |
41 |
| 10:30:45 |
214.40 |
40 |
| 10:30:45 |
214.40 |
47 |
| 10:30:45 |
214.30 |
43 |
| 10:30:45 |
214.30 |
91 |
| 10:30:45 |
214.30 |
42 |
| 10:30:45 |
214.30 |
42 |
| 10:30:45 |
214.30 |
22 |
| 10:30:44 |
214.20 |
28 |
| 10:30:44 |
214.20 |
33 |
| 10:30:44 |
214.20 |
47 |
| 10:30:44 |
214.20 |
42 |
| 10:28:14 |
214.10 |
16 |
| 10:28:14 |
214.10 |
47 |
| 10:28:14 |
214.10 |
14 |
| 10:28:14 |
214.10 |
23 |
| 10:27:24 |
214.30 |
4 |
| 10:26:58 |
214.20 |
16 |
| 10:26:19 |
214.30 |
2 |
| 10:25:58 |
214.30 |
7 |
| 10:25:08 |
214.30 |
10 |
| 10:24:07 |
214.30 |
2 |
| 10:23:50 |
214.30 |
68 |
| 10:22:45 |
214.40 |
7 |
| 10:21:26 |
214.40 |
60 |
| 10:21:26 |
214.40 |
29 |
| 10:21:23 |
214.50 |
29 |
| 10:20:56 |
214.70 |
50 |
| 10:20:36 |
214.80 |
57 |
| 10:20:36 |
214.80 |
52 |
| 10:20:36 |
214.80 |
47 |
| 10:20:36 |
214.80 |
12 |
| 10:20:36 |
214.80 |
3 |
| 10:20:36 |
214.80 |
29 |
| 10:20:24 |
214.80 |
15 |
| 10:20:24 |
214.80 |
9 |
| 10:20:24 |
214.70 |
8 |
| 10:20:24 |
214.70 |
200 |
| 10:20:10 |
214.70 |
61 |
| 10:20:03 |
214.70 |
29 |
| 10:19:57 |
214.80 |
8 |
| 10:19:57 |
214.80 |
47 |
| 10:19:57 |
214.60 |
130 |
| 10:19:57 |
214.60 |
18 |
| 10:19:57 |
214.60 |
50 |
| 10:19:57 |
214.60 |
182 |
| 10:19:57 |
214.60 |
182 |
| 10:19:57 |
214.60 |
68 |
| 10:19:57 |
214.60 |
250 |
| 10:19:57 |
214.60 |
8 |
| 10:19:57 |
214.60 |
250 |
| 10:19:55 |
214.60 |
4 |
| 10:19:55 |
214.60 |
8 |
| 10:19:19 |
214.60 |
9 |
| 10:19:19 |
214.70 |
45 |
| 10:19:19 |
214.70 |
43 |
| 10:19:19 |
214.70 |
2 |
| 10:19:19 |
214.70 |
50 |
| 10:19:19 |
214.70 |
45 |
| 10:19:19 |
214.70 |
31 |
| 10:19:19 |
214.70 |
45 |
| 10:19:19 |
214.70 |
174 |
| 10:19:19 |
214.70 |
22 |
| 10:19:19 |
214.70 |
174 |
| 10:19:19 |
214.70 |
76 |
| 10:19:19 |
214.70 |
250 |
| 10:19:19 |
214.70 |
22 |
| 10:19:19 |
214.70 |
250 |
| 10:19:19 |
214.70 |
28 |
| 10:19:19 |
214.70 |
47 |
| 10:19:19 |
214.70 |
36 |
| 10:19:19 |
214.70 |
47 |
| 10:19:19 |
214.70 |
68 |
| 10:19:10 |
214.80 |
69 |
| 10:19:10 |
214.80 |
52 |
| 10:19:10 |
214.80 |
29 |
| 10:19:04 |
214.90 |
6 |
| 10:19:04 |
214.90 |
14 |
| 10:19:03 |
214.80 |
47 |
| 10:19:03 |
214.80 |
4 |
| 10:19:03 |
214.80 |
45 |
| 10:19:03 |
214.70 |
18 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
42 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
42 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
22 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
42 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
42 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
42 |
| 10:19:03 |
214.70 |
26 |
| 10:19:03 |
214.70 |
26 |
| 10:18:56 |
214.70 |
26 |
| 10:18:56 |
214.70 |
38 |
| 10:18:56 |
214.70 |
8 |
| 10:18:56 |
214.70 |
24 |
| 10:18:56 |
214.70 |
26 |
| 10:18:02 |
214.40 |
25 |
| 10:18:02 |
214.40 |
49 |
| 10:18:02 |
214.40 |
38 |
| 10:18:02 |
214.30 |
3 |
| 10:18:02 |
214.30 |
1 |
| 10:17:57 |
214.20 |
19 |
| 10:17:57 |
214.20 |
27 |
| 10:17:56 |
214.20 |
37 |
| 10:17:56 |
214.10 |
68 |
| 10:17:56 |
214.10 |
24 |
| 10:17:56 |
214.10 |
40 |
| 10:17:56 |
214.10 |
41 |
| 10:17:56 |
214.00 |
45 |
| 10:17:56 |
214.00 |
14 |
| 10:17:56 |
214.00 |
43 |
| 10:17:56 |
214.00 |
8 |
| 10:17:56 |
214.00 |
40 |
| 10:17:56 |
214.00 |
43 |
| 10:17:56 |
214.00 |
47 |
| 10:17:56 |
214.00 |
6 |
| 10:17:05 |
214.00 |
49 |
| 10:16:32 |
214.10 |
52 |
| 10:16:32 |
214.10 |
39 |
| 10:16:32 |
214.10 |
8 |
| 10:16:32 |
214.10 |
28 |
| 10:16:32 |
214.10 |
25 |
| 10:15:33 |
214.00 |
29 |
| 10:15:33 |
214.00 |
42 |
| 10:14:51 |
214.00 |
28 |
| 10:14:51 |
214.00 |
76 |
| 10:14:51 |
214.00 |
16 |
| 10:14:23 |
214.00 |
29 |
| 10:14:23 |
214.00 |
7 |
| 10:13:39 |
214.10 |
32 |
| 10:13:39 |
214.10 |
68 |
| 10:13:23 |
213.90 |
45 |
| 10:13:23 |
213.90 |
15 |
| 10:13:23 |
213.90 |
39 |
| 10:13:23 |
213.80 |
68 |
| 10:13:23 |
213.90 |
38 |
| 10:13:23 |
213.90 |
45 |
| 10:13:23 |
213.80 |
43 |
| 10:13:23 |
213.80 |
52 |
| 10:13:23 |
213.80 |
58 |
| 10:13:23 |
213.80 |
38 |
| 10:13:23 |
213.80 |
38 |
| 10:13:23 |
213.80 |
45 |
| 10:13:23 |
213.80 |
47 |
| 10:13:23 |
213.80 |
49 |
| 10:13:23 |
213.80 |
68 |
| 10:13:23 |
213.70 |
40 |
| 10:13:23 |
213.70 |
7 |
| 10:13:23 |
213.70 |
47 |
| 10:13:23 |
213.70 |
47 |
| 10:13:23 |
213.70 |
37 |
| 10:13:14 |
213.70 |
8 |
| 10:13:14 |
213.70 |
15 |
| 10:13:13 |
213.90 |
3 |
| 10:13:13 |
213.90 |
29 |
| 10:12:51 |
214.00 |
28 |
| 10:12:51 |
214.00 |
51 |
| 10:12:50 |
214.00 |
68 |
| 10:12:50 |
214.00 |
38 |
| 10:12:50 |
214.00 |
58 |
| 10:12:50 |
214.00 |
36 |
| 10:12:50 |
214.00 |
29 |
| 10:12:50 |
214.10 |
47 |
| 10:12:50 |
214.10 |
38 |
| 10:12:50 |
214.10 |
38 |
| 10:12:50 |
214.10 |
10 |
| 10:12:41 |
214.10 |
52 |
| 10:12:41 |
214.10 |
8 |
| 10:12:41 |
214.10 |
3 |
| 10:12:41 |
214.10 |
9 |
| 10:12:41 |
214.10 |
25 |
| 10:12:41 |
214.10 |
4 |
| 10:12:18 |
214.00 |
12 |
| 10:12:18 |
214.00 |
17 |
| 10:10:50 |
213.90 |
16 |
| 10:10:50 |
213.90 |
68 |
| 10:10:50 |
213.90 |
15 |
| 10:09:20 |
213.90 |
40 |
| 10:09:20 |
213.90 |
20 |
| 10:09:20 |
213.90 |
29 |
| 10:09:20 |
213.90 |
41 |
| 10:09:20 |
213.90 |
49 |
| 10:09:20 |
213.90 |
47 |
| 10:08:55 |
214.10 |
47 |
| 10:08:55 |
214.10 |
40 |
| 10:08:55 |
214.10 |
38 |
| 10:08:55 |
214.10 |
68 |
| 10:08:55 |
214.10 |
45 |
| 10:08:55 |
214.10 |
6 |
| 10:08:55 |
214.10 |
27 |
| 10:08:55 |
214.00 |
138 |
| 10:08:55 |
214.00 |
6 |
| 10:08:55 |
214.00 |
25 |
| 10:08:55 |
213.90 |
30 |
| 10:08:55 |
213.90 |
8 |
| 10:08:55 |
213.90 |
39 |
| 10:08:55 |
213.90 |
47 |
| 10:08:55 |
213.90 |
1 |
| 10:08:55 |
213.90 |
46 |
| 10:08:55 |
213.90 |
18 |
| 10:08:55 |
213.90 |
18 |
| 10:08:44 |
213.80 |
1 |
| 10:08:39 |
213.80 |
1 |
| 10:08:39 |
213.80 |
8 |
| 10:08:39 |
213.80 |
27 |
| 10:08:39 |
213.80 |
44 |
| 10:08:39 |
213.80 |
3 |
| 10:08:39 |
213.80 |
26 |
| 10:08:20 |
213.80 |
29 |
| 10:08:20 |
213.80 |
5 |
| 10:08:20 |
213.80 |
178 |
| 10:07:05 |
213.90 |
15 |
| 10:07:05 |
213.90 |
14 |
| 10:06:42 |
214.00 |
59 |
| 10:06:42 |
214.00 |
1 |
| 10:04:02 |
214.44 |
15'000 |
| 10:05:27 |
214.00 |
26 |
| 10:05:27 |
214.00 |
89 |
| 10:05:27 |
214.00 |
33 |
| 10:05:18 |
213.90 |
8 |
| 10:05:05 |
213.90 |
39 |
| 10:03:52 |
213.90 |
8 |
| 10:03:52 |
213.90 |
6 |
| 10:03:22 |
213.80 |
22 |
| 10:03:08 |
213.90 |
28 |
| 10:03:08 |
213.90 |
24 |
| 10:03:08 |
213.90 |
120 |