Bezahlte Preise

Kuehne+Nagel Int N

04.07.2025 Preis Volumen
17:19:14 171.80 42
17:19:13 171.80 118
17:19:10 171.85 28
17:19:10 171.85 82
17:19:00 171.80 10
17:18:41 171.75 17
17:18:41 171.75 17
17:18:41 171.75 110
17:18:04 171.85 44
17:18:04 171.85 10
17:17:17 171.80 9
17:17:17 171.80 20
17:14:54 171.80 10
17:14:54 171.80 8
17:14:45 171.80 26
17:14:45 171.80 100
17:14:45 171.80 22
17:14:44 171.85 10
17:14:44 171.85 23
17:14:43 171.85 22
17:14:42 171.90 106
17:14:42 171.90 344
17:14:42 171.90 156
17:14:42 171.90 22
17:14:42 171.90 37
17:13:39 171.95 5
17:13:04 171.95 88
17:13:04 171.95 24
17:13:04 171.95 9
17:13:04 171.95 40
17:13:03 172.00 88
17:13:03 172.00 23
17:13:03 171.95 80
17:13:03 171.95 114
17:13:03 171.95 28
17:13:03 171.95 13
17:13:03 171.95 43
17:13:03 171.95 47
17:13:03 171.95 65
17:13:03 171.95 73
17:13:03 171.95 22
17:13:03 172.00 65
17:13:03 172.00 42
17:13:03 172.00 42
17:13:03 172.00 70
17:12:13 172.10 11
17:11:25 172.05 38
17:11:25 172.05 42
17:11:09 172.05 4
17:10:17 172.10 39
17:10:17 172.10 52
17:10:14 172.15 65
17:10:14 172.15 17
17:10:13 172.15 6
17:10:13 172.15 29
17:07:43 172.05 6
17:07:43 172.05 11
17:07:35 172.05 5
17:06:30 172.00 23
17:06:30 172.00 9
17:04:38 171.95 31
17:04:38 171.95 15
17:04:25 171.95 22
17:04:25 172.00 31
17:04:25 172.00 46
17:04:25 172.00 74
17:03:11 172.05 4
17:03:11 172.05 6
17:02:27 172.00 23
17:02:27 172.00 22
17:02:27 172.00 49
17:02:27 172.00 21
17:01:45 172.05 65
17:01:45 172.05 36
17:01:45 172.05 70
17:01:45 172.05 46
17:01:31 172.10 70
17:01:06 172.05 14
17:01:06 172.05 16
17:00:15 172.05 12
17:00:07 172.00 28
17:00:07 172.00 14
17:00:07 172.00 12
17:00:07 172.00 21
16:59:49 171.95 10
16:57:49 172.00 50
16:56:45 171.95 67
16:56:45 171.95 72
16:56:32 171.95 45
16:56:32 171.95 52
16:56:32 171.95 10
16:55:38 171.95 119
16:55:38 171.95 13
16:55:32 171.95 3
16:54:14 171.95 1
16:53:29 171.95 48
16:52:15 171.95 21
16:52:15 171.95 24
16:52:15 171.95 52
16:51:46 172.00 2
16:51:22 171.95 22
16:51:21 171.95 53
16:51:21 171.95 17
16:49:15 172.00 16
16:49:15 172.00 44
16:49:15 172.00 47
16:49:15 172.05 35
16:49:15 172.05 65
16:48:45 172.05 1
16:48:45 172.05 9
16:47:20 172.05 10
16:45:07 172.05 10
16:45:07 172.05 70
16:44:13 172.00 29
16:44:12 172.00 54
16:44:12 172.00 90
16:44:12 171.95 66
16:44:12 171.95 9
16:44:12 171.95 65
16:44:12 171.95 51
16:44:12 171.95 30
16:44:12 171.95 41
16:44:12 171.95 26
16:42:58 171.95 4
16:42:58 171.95 10
16:42:58 171.95 25
16:42:32 171.90 107
16:42:32 171.90 2
16:40:10 171.95 15
16:40:10 171.95 5
16:40:01 171.90 62
16:39:37 171.85 1
16:39:37 171.85 10
16:39:37 171.85 60
16:39:37 171.85 26
16:38:07 171.85 34
16:38:07 171.85 67
16:38:07 171.85 33
16:38:07 171.85 40
16:38:07 171.85 62
16:37:20 171.90 10
16:37:20 171.90 59
16:36:39 171.90 33
16:34:42 171.90 33
16:34:42 171.90 40
16:34:41 171.90 30
16:34:41 171.90 236
16:34:41 171.90 942
16:34:38 171.90 12
16:34:38 171.85 65
16:34:38 171.85 68
16:34:38 171.85 51
16:34:38 171.85 44
16:34:38 171.85 34
16:34:38 171.85 70
16:34:38 171.90 35
16:34:38 171.90 70
16:34:26 171.95 66
16:34:26 171.95 23
16:34:26 171.90 10
16:34:26 171.90 1
16:34:26 171.90 18
16:34:26 171.90 31
16:34:26 171.90 2
16:33:38 171.90 37
16:33:38 171.90 70
16:33:35 171.95 56
16:33:35 172.00 5
16:31:21 172.05 63
16:31:21 171.90 10
16:31:21 171.90 38
16:31:21 171.90 15
16:31:21 171.90 67