Bezahlte Preise

COLTENE HLDG N

02.04.2026 Preis Volumen
17:19:45 48.55 3
17:19:45 48.50 3
17:19:45 48.50 28
17:12:58 48.50 72
17:12:04 48.40 3
17:10:16 48.40 8
17:08:05 48.35 7
16:58:28 48.35 1
16:39:36 48.30 10
16:39:36 48.35 10
16:37:45 48.55 10
16:37:44 48.30 8
16:37:43 48.25 10
16:37:17 48.00 65
16:37:17 48.00 32
16:37:17 48.00 1
16:37:17 48.00 64
16:37:17 48.00 15
16:37:17 48.00 18
16:37:17 48.00 32
16:37:17 48.00 10
16:37:17 48.00 46
16:37:17 48.00 4
16:37:17 48.00 29
16:37:17 48.00 21
16:37:17 48.00 50
16:37:17 48.00 17
16:37:17 48.00 33
16:37:17 48.00 88
16:37:17 48.00 33
16:37:17 48.00 43
16:37:17 48.00 88
16:37:17 48.00 33
16:37:17 48.00 61
16:37:17 48.00 88
16:37:17 48.00 15
16:37:17 48.00 18
16:37:17 48.00 43
16:37:17 48.00 88
16:37:17 47.80 1