Bezahlte Preise

Zalando I

02.04.2026 Preis Volumen
16:29:35 20.89 59
16:29:35 20.90 70
16:29:35 20.89 207
16:29:35 20.89 630
16:29:16 20.91 1
16:29:00 20.90 16
16:28:59 20.91 1'000
16:28:23 20.90 7
16:27:57 20.91 16
16:27:57 20.90 8
16:27:33 20.91 55
16:27:33 20.91 405
16:27:33 20.90 38
16:27:15 20.90 116
16:27:15 20.90 157
16:27:15 20.90 26
16:27:15 20.90 157
16:27:15 20.90 157
16:27:15 20.90 71
16:27:15 20.90 86
16:27:15 20.90 157
16:27:15 20.90 157
16:26:25 20.91 22
16:26:25 20.91 273
16:26:25 20.90 12
16:25:33 20.89 255
16:25:33 20.89 160
16:24:49 20.90 100
16:24:11 20.90 351
16:24:11 20.90 258
16:24:03 20.91 517
16:23:55 20.92 644
16:23:55 20.92 40
16:23:55 20.92 98
16:23:55 20.92 5
16:23:55 20.92 27
16:23:55 20.92 111
16:23:55 20.92 40
16:23:55 20.92 40
16:23:55 20.92 346
16:23:55 20.92 111
16:23:55 20.92 111
16:23:55 20.92 86
16:23:55 20.92 96
16:23:55 20.92 111
16:23:55 20.92 111
16:23:55 20.92 714
16:23:55 20.93 605
16:23:46 20.93 226
16:23:38 20.93 356
16:23:30 20.93 349
16:23:21 20.92 34
16:22:54 20.92 119
16:22:54 20.91 300
16:22:49 20.91 223
16:22:48 20.91 767
16:22:23 20.91 586
16:22:16 20.91 800
16:22:16 20.90 262
16:20:20 20.90 368
16:20:00 20.88 126
16:19:52 20.88 227
16:19:51 20.89 245
16:19:51 20.89 87
16:19:51 20.89 136
16:19:51 20.89 111
16:19:51 20.89 136
16:19:51 20.89 86
16:19:51 20.89 136
16:19:51 20.89 50
16:19:51 20.89 50
16:19:51 20.89 222
16:18:52 20.89 169
16:18:52 20.89 28
16:18:48 20.89 7
16:18:22 20.89 86
16:18:22 20.89 246
16:17:39 20.89 9
16:16:58 20.90 27
16:16:53 20.91 148
16:16:53 20.91 284
16:16:52 20.91 284
16:16:52 20.91 448
16:16:52 20.91 172
16:16:52 20.92 76
16:16:52 20.92 23
16:16:52 20.92 95
16:16:52 20.92 95
16:16:52 20.92 66
16:16:52 20.92 124
16:16:52 20.92 29
16:16:52 20.92 338
16:16:52 20.92 1'505
16:16:28 20.93 10
16:16:28 20.92 42
16:16:24 20.91 37
16:16:24 20.91 371
16:16:24 20.91 136
16:16:24 20.91 136
16:16:24 20.91 474
16:15:47 20.92 448
16:15:38 20.90 14
16:15:20 20.88 37
16:15:18 20.87 156
16:15:18 20.87 16
16:14:50 20.85 1
16:14:20 20.86 51
16:14:20 20.86 223
16:14:03 20.87 34
16:13:54 20.86 77
16:13:54 20.86 139
16:12:43 20.87 121
16:12:40 20.86 164
16:11:41 20.87 41
16:11:39 20.87 137
16:11:39 20.87 111
16:11:39 20.87 163
16:11:39 20.87 137
16:11:39 20.87 62
16:11:39 20.87 349
16:11:39 20.87 791
16:11:39 20.87 357
16:11:39 20.87 122
16:11:39 20.87 122
16:11:39 20.87 11
16:11:39 20.87 122
16:11:39 20.87 111
16:11:39 20.87 122
16:11:39 20.87 122
16:11:39 20.87 122
16:11:39 20.87 122
16:11:32 20.88 471
16:10:34 20.88 200
16:10:29 20.88 374
16:10:24 20.88 249
16:09:31 20.88 71
16:09:28 20.88 40
16:09:28 20.88 250
16:09:28 20.88 43
16:09:28 20.88 282
16:09:28 20.88 173
16:09:27 20.89 97
16:09:27 20.89 46
16:09:27 20.89 132
16:09:27 20.89 107
16:09:27 20.89 49
16:09:27 20.89 94
16:09:27 20.89 101
16:09:27 20.89 129
16:09:27 20.89 153
16:09:27 20.89 153
16:09:27 20.89 153
16:09:10 20.89 36
16:08:40 20.87 46
16:07:45 20.86 40
16:07:45 20.86 656
16:07:45 20.86 152
16:07:45 20.86 656
16:06:59 20.88 467
16:06:59 20.87 420
16:06:40 20.86 40
16:06:24 20.86 455
16:06:24 20.85 858
16:05:35 20.84 7
16:05:10 20.84 75
16:05:07 20.87 34
16:05:07 20.87 377
16:05:07 20.87 1'716
16:04:18 20.88 70
16:04:17 20.88 230
16:04:17 20.88 236
16:04:17 20.88 21
16:03:50 20.89 324
16:03:14 20.90 710
16:02:33 20.90 240
16:02:12 20.89 49
16:02:12 20.89 107
16:02:03 20.89 650
16:02:03 20.89 351
16:00:45 20.91 676
16:00:44 20.90 51
16:00:44 20.90 741
16:00:31 20.91 371
16:00:31 20.91 228
16:00:31 20.91 545
16:00:31 20.91 1'963
16:00:28 20.92 137
16:00:28 20.92 4'708
16:00:28 20.92 155
15:59:36 20.92 23
15:59:12 20.91 80
15:58:51 20.91 7
15:58:48 20.91 1
15:58:14 20.91 406
15:57:57 20.90 286
15:57:57 20.90 447
15:57:53 20.89 34
15:57:35 20.88 292
15:57:35 20.87 340
15:57:25 20.86 166
15:57:25 20.86 50
15:57:25 20.86 250
15:57:25 20.86 170
15:56:41 20.86 459
15:56:41 20.86 466
15:56:41 20.86 80
15:56:41 20.86 395
15:56:41 20.86 136
15:56:41 20.86 387
15:56:41 20.86 395
15:56:41 20.86 254
15:56:41 20.86 395
15:56:41 20.86 395
15:56:41 20.86 786
15:55:27 20.86 25
15:55:26 20.86 672
15:54:26 20.85 844
15:54:14 20.84 26
15:54:14 20.84 48
15:54:14 20.84 441
15:54:14 20.84 689
15:52:24 20.84 1'477
15:52:17 20.85 300
15:51:40 20.84 222
15:51:17 20.84 240
15:51:17 20.83 419
15:51:15 20.81 10
15:50:33 20.82 164
15:50:05 20.81 466
15:50:05 20.81 48
15:50:02 20.81 1'031
15:50:00 20.81 35
15:49:58 20.82 542
15:49:39 20.83 99
15:49:39 20.83 399
15:49:39 20.83 472
15:49:39 20.83 48
15:49:09 20.83 30
15:49:09 20.83 57
15:48:15 20.84 245
15:48:15 20.83 980
15:48:15 20.84 135
15:48:15 20.84 466
15:48:15 20.84 99
15:48:15 20.84 513
15:48:15 20.83 105
15:48:15 20.83 33
15:48:15 20.83 80
15:48:15 20.83 127
15:48:15 20.83 171
15:48:15 20.83 127
15:48:15 20.83 37
15:48:15 20.83 165
15:48:15 20.83 292
15:48:15 20.83 516
15:48:15 20.83 618
15:46:49 20.84 200
15:46:15 20.81 466
15:45:21 20.79 148
15:45:15 20.78 28
15:45:14 20.79 158
15:45:10 20.78 25
15:45:10 20.78 288
15:45:10 20.78 290
15:44:22 20.77 363
15:44:22 20.78 834
15:44:03 20.77 27
15:44:03 20.77 160
15:44:03 20.77 442
15:42:44 20.76 168
15:42:44 20.77 655
15:42:44 20.76 22
15:42:44 20.76 229
15:42:44 20.76 757
15:42:44 20.74 1'357
15:42:44 20.75 123
15:42:13 20.76 326
15:42:13 20.76 140
15:42:13 20.76 99
15:42:13 20.77 137
15:42:13 20.77 195
15:42:13 20.77 297
15:42:13 20.77 297
15:42:13 20.77 655
15:42:13 20.77 63
15:42:13 20.78 95
15:42:13 20.78 595
15:42:13 20.78 313
15:42:13 20.78 425
15:42:13 20.78 170
15:42:13 20.78 595
15:42:13 20.79 122
15:42:13 20.79 1'995
15:39:35 20.81 59
15:38:47 20.83 97
15:38:47 20.83 106
15:38:36 20.84 215
15:38:36 20.84 218
15:38:36 20.84 504
15:37:08 20.86 254
15:36:19 20.86 163
15:36:17 20.84 466
15:36:17 20.84 148
15:36:17 20.84 50
15:36:17 20.84 163
15:36:17 20.84 309
15:36:17 20.84 309
15:36:17 20.84 309
15:36:17 20.85 1'023
15:34:19 20.85 513
15:34:19 20.85 64
15:34:12 20.83 336
15:34:12 20.84 76
15:34:12 20.84 205
15:34:10 20.82 706
15:34:04 20.81 364
15:33:51 20.80 258
15:33:50 20.82 75
15:33:39 20.80 822
15:33:39 20.80 172
15:33:39 20.82 146
15:33:32 20.80 750
15:33:32 20.81 380
15:33:32 20.80 466
15:33:08 20.78 57
15:33:06 20.79 288
15:33:05 20.81 259
15:32:59 20.80 466
15:32:59 20.80 190
15:32:48 20.80 80
15:32:31 20.80 1'627
15:32:31 20.81 549
15:32:31 20.82 188
15:32:10 20.81 365
15:32:01 20.83 491
15:32:01 20.83 57
15:32:01 20.83 87
15:32:01 20.83 295
15:32:01 20.83 295
15:32:01 20.83 295
15:32:01 20.83 295
15:32:00 20.84 971
15:32:00 20.84 181
15:32:00 20.84 4
15:32:00 20.84 286
15:32:00 20.84 568
15:32:00 20.84 60
15:32:00 20.84 309
15:32:00 20.84 171
15:32:00 20.85 1'055
15:32:00 20.85 1'260
15:31:30 20.86 354
15:30:26 20.88 68
15:30:11 20.87 442
15:30:11 20.87 466
15:30:05 20.89 152
15:30:03 20.87 246
15:30:03 20.87 593
15:30:03 20.86 430
15:30:01 20.85 147