Bezahlte Preise

Burckhardt Compre N

03.07.2026 Preis Volumen
17:19:05 481.50 13
17:15:44 482.00 5
17:15:00 482.00 1
17:15:00 482.00 11
17:15:00 482.00 22
17:14:39 481.50 5
17:12:41 481.00 4
17:12:41 481.00 2
17:12:41 481.00 3
17:11:05 481.50 5
17:06:02 481.50 5
17:04:14 482.00 1
17:04:14 482.00 9
17:00:41 481.50 3
17:00:41 481.50 7
17:00:23 481.50 5
16:59:35 482.00 5
16:59:35 482.00 5
16:53:11 481.50 2
16:53:11 481.50 7
16:53:11 481.50 7
16:53:11 481.50 5
16:45:54 481.50 1
16:45:54 481.50 5
16:45:54 481.50 7
16:43:25 481.00 5
16:42:44 481.00 6
16:42:44 481.00 16
16:42:44 481.00 6
16:42:44 481.00 10
16:40:19 482.00 4
16:36:23 481.50 7
16:36:23 481.50 6
16:36:23 481.50 4
16:36:23 481.50 5
16:36:23 481.50 5
16:32:16 481.00 5
16:32:16 481.00 1
16:32:16 481.00 3
16:32:16 481.00 14
16:32:16 481.00 2
16:31:49 482.00 4
16:31:49 482.00 14
16:30:33 481.00 5
16:30:33 481.00 10
16:30:33 481.00 1
16:30:33 481.00 3
16:30:32 481.50 7
16:30:32 481.50 5
16:30:32 481.50 1
16:30:32 481.50 7