17.04.2026	Preis	Volumen
17:19:46	543.00	1
17:19:45	543.00	14
17:19:45	543.00	13
17:19:45	543.00	8
17:19:45	543.00	6
17:19:29	542.00	1
17:19:29	542.00	1
17:19:29	542.00	1
17:19:29	542.00	1
17:19:29	542.00	2
17:17:20	543.00	20
17:17:20	543.00	71
17:17:20	543.00	89
17:17:15	543.00	2
17:17:15	543.00	10
17:17:15	543.00	6
17:13:38	543.00	1
17:12:50	543.00	1
17:12:50	543.00	5
17:12:50	543.00	1
17:10:52	543.00	5
17:10:52	543.00	1
17:10:52	543.00	7
17:10:52	543.00	1
17:09:24	543.00	6
17:09:24	543.00	1
17:06:37	543.00	3
17:06:37	543.00	1
17:06:37	543.00	1
17:06:37	543.00	1
17:03:53	543.00	6
17:03:53	543.00	9
17:03:53	543.00	1
17:03:53	543.00	10
17:03:53	543.00	1
17:02:56	543.00	10
17:02:56	543.00	1
17:02:27	544.00	4
17:02:27	544.00	4
17:02:27	544.00	3
17:02:27	544.00	4
17:02:27	544.00	1
17:02:27	544.00	11
17:01:19	543.00	10
17:01:19	543.00	1
17:01:19	543.00	10
17:01:19	543.00	10
17:01:19	543.00	12
17:01:19	542.00	3
17:01:19	542.00	2
17:01:19	542.00	5
17:01:19	542.00	10
16:55:17	543.00	1
16:55:17	543.00	1
16:55:17	543.00	3
16:55:17	543.00	1
16:55:17	543.00	1
16:55:06	543.00	1
16:55:06	543.00	6
16:55:06	543.00	2
16:55:06	543.00	4
16:55:06	543.00	13
16:55:06	543.00	10
16:55:06	543.00	9
16:49:34	545.00	3
16:47:57	544.00	1
16:47:57	544.00	6
16:47:57	544.00	3
16:47:57	544.00	6
16:47:57	544.00	3
16:47:57	544.00	1
16:43:23	544.00	7
16:43:23	544.00	11
16:37:42	543.00	5
16:36:02	543.00	6
16:36:02	543.00	13
16:36:02	543.00	1
16:35:53	544.00	5
16:35:53	544.00	1
16:35:53	544.00	10
16:32:33	543.00	13
16:32:11	545.00	5
16:32:11	545.00	10
16:32:11	544.00	11
16:32:11	544.00	6
16:32:11	544.00	13
16:32:11	544.00	11