21.11.2025	Preis	Volumen
17:19:55	516.00	1
17:19:55	516.00	7
17:19:00	515.00	1
17:19:00	515.00	8
17:19:00	515.00	1
17:19:00	515.00	2
17:17:51	515.00	6
17:13:14	515.00	8
17:13:14	515.00	8
17:13:14	515.00	8
17:13:14	515.00	6
17:13:14	515.00	9
17:09:12	515.00	3
17:09:12	515.00	3
17:09:12	514.00	8
17:08:03	515.00	1
17:06:07	513.00	5
17:02:13	515.00	7
17:02:13	515.00	8
17:02:02	514.00	8
17:02:02	514.00	10
17:02:02	514.00	17
17:02:02	514.00	1
17:02:02	514.00	15
17:02:02	514.00	8
16:51:35	515.00	4
16:51:35	515.00	11
16:51:35	515.00	8
16:51:35	515.00	4
16:51:16	516.00	5
16:45:11	515.00	9
16:45:11	515.00	1
16:45:11	515.00	15
16:45:11	515.00	8
16:45:11	515.00	8
16:38:46	514.00	15
16:38:46	514.00	10
16:38:46	514.00	16
16:38:46	514.00	7
16:37:08	514.00	1
16:37:08	514.00	3
16:37:04	513.00	15
16:37:04	513.00	8
16:37:04	513.00	8
16:37:04	513.00	4
16:30:44	514.00	15
16:30:44	514.00	8
16:30:44	514.00	11
16:30:44	514.00	4
16:30:44	514.00	4
16:30:44	514.00	3