12.01.2026	Preis	Volumen
17:19:55	555.00	8
17:19:55	555.00	1
17:19:45	553.00	15
17:06:04	553.00	12
17:02:39	554.00	3
17:02:39	554.00	7
17:02:39	554.00	3
17:02:39	554.00	1
17:02:39	554.00	5
17:02:39	554.00	1
16:56:08	554.00	4
16:56:08	554.00	1
16:48:32	555.00	9
16:48:32	555.00	30
16:48:32	555.00	11
16:48:32	555.00	32
16:47:50	554.00	1
16:47:50	554.00	25
16:47:50	554.00	1
16:47:50	554.00	11
16:47:50	554.00	28
16:41:22	554.00	1
16:41:22	553.00	15
16:41:22	553.00	100
16:41:22	553.00	40
16:41:22	553.00	16
16:41:22	554.00	20
16:41:22	554.00	14
16:41:22	554.00	11
16:41:22	554.00	3
16:36:08	556.00	14
16:36:08	556.00	8
16:36:08	556.00	1
16:36:08	556.00	1
16:36:08	556.00	28
16:36:08	556.00	30
16:36:08	556.00	11
16:36:08	556.00	12
16:36:08	556.00	5
16:36:08	555.00	19
16:36:08	555.00	8
16:36:08	555.00	5
16:36:08	555.00	11
16:36:08	555.00	25
16:31:56	555.00	8
16:31:56	555.00	8
16:31:56	555.00	1
16:31:56	555.00	1
16:31:56	555.00	3
16:31:56	555.00	1
16:31:56	555.00	8
16:31:56	555.00	1
16:31:56	555.00	1
16:31:56	555.00	1
16:31:56	555.00	1
16:31:56	555.00	14
16:31:56	555.00	2