| 31.07.2026 | Preis | Volumen |
|---|---|---|
| 17:15:30 | 484.00 | 1 |
| 17:05:26 | 483.50 | 1 |
| 17:05:26 | 483.50 | 10 |
| 17:02:25 | 483.50 | 7 |
| 17:02:25 | 483.50 | 6 |
| 17:02:25 | 483.50 | 11 |
| 16:45:28 | 484.00 | 6 |
| 16:45:28 | 484.00 | 5 |
| 16:45:28 | 484.00 | 12 |
| 16:39:39 | 483.50 | 11 |
| 16:39:39 | 483.50 | 4 |
| 16:39:39 | 483.50 | 4 |
| 16:36:08 | 483.50 | 4 |
| 16:36:08 | 483.50 | 10 |