09.10.2026	Preis	Volumen
17:19:54	478.50	5
17:17:42	477.50	2
17:15:15	478.00	6
17:15:15	478.00	13
17:15:15	478.00	1
17:15:07	479.00	6
17:15:07	478.50	7
17:15:07	478.50	3
17:15:07	478.50	4
17:12:39	478.00	7
17:12:39	478.00	7
17:10:33	478.50	8
17:05:55	478.00	9
17:05:33	478.00	1
17:05:33	478.00	1
17:03:35	478.00	1
17:03:35	478.00	1
17:03:35	478.00	7
17:03:35	478.00	2
17:03:35	478.00	1
17:03:35	478.00	7
17:03:01	478.00	17
17:03:01	478.00	25
17:02:59	478.00	25
17:02:59	478.00	14
17:02:59	478.00	10
17:02:59	478.00	21
17:02:59	478.00	25
17:02:59	478.00	25
17:02:59	478.00	7
17:02:59	478.00	25
17:02:59	478.00	55
17:02:59	477.50	1
17:00:56	477.50	16
16:54:27	478.00	10
16:50:56	477.00	4
16:41:18	476.50	4
16:41:18	476.50	2
16:38:45	476.50	10
16:31:54	476.50	1
16:31:54	476.50	4
16:31:54	476.50	8