Bezahlte Preise

Burckhardt Compre N

06.11.2026 Preis Volumen
17:19:49 497.50 1
17:19:49 498.00 7
17:19:49 498.00 15
17:19:49 498.50 1
17:19:49 498.50 9
17:19:49 498.50 4
17:17:45 498.50 3
17:17:45 498.50 12
17:17:45 499.00 1
17:17:45 499.00 4
17:17:32 500.00 1
17:15:00 499.00 3
17:07:30 499.00 4
17:07:30 499.00 2
17:07:30 499.00 3
17:07:30 499.00 1
17:07:30 499.50 5
17:01:10 499.50 2
16:57:27 499.50 7
16:55:19 499.00 12
16:55:19 499.00 6
16:55:19 499.00 7
16:54:02 499.50 1
16:54:02 499.50 11
16:53:04 500.00 1
16:50:14 501.00 8
16:50:10 501.00 19
16:46:10 500.00 3
16:41:51 500.00 6
16:41:29 499.50 4
16:41:29 499.50 12
16:41:29 499.50 12
16:38:09 501.00 4
16:38:09 501.00 9
16:38:09 501.00 8
16:38:09 500.00 4
16:37:58 499.50 3
16:37:58 499.50 1
16:37:31 499.50 2
16:37:30 499.00 3
16:37:29 499.50 2
16:37:29 499.50 2
16:34:42 500.00 5
16:34:36 500.00 13
16:34:36 500.00 2
16:31:28 501.00 6