| Preis | Volumen | |
|---|---|---|
| 11:34:07 | 477.00 | 5 |
| 11:34:07 | 477.00 | 1 |
| 11:31:49 | 477.00 | 1 |
| 11:31:49 | 477.00 | 1 |
| 11:31:49 | 477.00 | 1 |
| 11:31:49 | 477.00 | 16 |
| 11:12:09 | 476.00 | 7 |
| 11:12:09 | 476.00 | 2 |
| 11:11:34 | 475.50 | 2 |
| 11:11:34 | 475.50 | 5 |
| 10:55:00 | 476.00 | 7 |
| 10:54:54 | 476.50 | 2 |
| 10:54:54 | 476.50 | 3 |
| 10:49:12 | 476.00 | 3 |
| 10:44:35 | 475.50 | 29 |
| 10:44:35 | 475.50 | 12 |
| 10:43:58 | 476.00 | 1 |
| 10:43:58 | 476.00 | 3 |
| 10:43:58 | 476.00 | 5 |