31.03.2026	Preis	Volumen
17:19:45	472.50	9
17:19:45	471.50	2
17:19:45	471.50	7
17:19:45	471.50	9
17:19:32	472.00	1
17:19:32	472.00	8
17:19:32	472.00	13
17:16:42	472.50	6
17:16:42	472.50	6
17:16:42	472.50	6
17:16:42	472.50	6
17:16:42	472.50	4
17:16:42	472.50	6
17:16:42	472.50	6
17:16:42	472.50	6
17:16:42	472.50	6
17:16:42	472.50	6
17:15:24	472.50	17
17:15:03	472.00	31
17:15:03	471.50	14
17:13:43	471.00	7
17:13:43	471.00	11
17:13:43	471.00	8
17:10:13	471.00	14
17:10:13	471.00	13
17:10:13	471.00	2
17:10:13	471.00	9
17:09:23	470.50	9
17:06:11	471.00	8
17:05:02	471.00	15
17:05:02	471.00	10
17:05:02	471.00	10
17:05:02	471.00	2
17:04:44	470.50	2
17:04:44	470.50	7
17:03:31	470.50	10
17:03:31	470.50	16
17:03:31	470.50	9
17:03:31	470.50	9
17:01:05	471.00	9
17:01:05	471.00	9
17:01:05	471.00	1
17:01:05	471.00	1
17:01:05	471.00	5
17:01:05	471.00	1
16:52:21	471.50	7
16:52:21	471.50	10
16:50:24	472.00	1
16:50:24	472.00	9
16:50:24	472.00	7
16:46:17	472.50	22
16:46:17	472.50	7
16:46:17	472.50	14
16:44:47	472.50	29
16:44:47	472.00	4
16:44:47	472.50	11
16:44:47	472.50	9
16:43:30	472.50	9
16:43:30	472.50	9
16:43:30	472.50	41
16:43:30	472.50	22
16:42:18	473.00	4
16:42:07	473.00	10
16:42:07	473.00	10
16:42:07	473.00	8
16:42:07	473.00	18
16:42:07	473.00	15
16:42:07	473.00	1
16:42:07	473.00	9
16:37:35	473.50	9
16:37:35	473.50	9
16:37:35	473.50	10
16:37:35	473.50	15
16:35:46	474.00	14
16:35:46	474.50	14
16:35:46	474.50	31
16:35:17	474.00	8
16:35:17	474.00	14
16:35:07	475.00	14
16:35:07	475.00	9
16:35:07	474.50	2
16:33:16	474.50	8
16:33:07	474.00	8
16:33:07	474.00	9
16:33:07	473.50	2
16:31:59	473.50	8