10.08.2026	Preis	Volumen
17:19:31	514.00	1
17:16:41	515.00	7
17:16:41	515.00	7
17:14:59	515.00	7
17:14:59	515.00	3
17:14:59	515.00	8
17:14:59	515.00	13
17:14:59	515.00	1
17:14:59	515.00	2
17:14:59	515.00	1
17:13:00	514.00	7
17:13:00	514.00	16
17:13:00	514.00	2
17:13:00	514.00	7
17:09:49	515.00	6
17:09:49	515.00	3
17:09:49	515.00	50
17:09:29	515.00	1
17:09:29	515.00	2
17:09:14	515.00	2
17:09:06	515.00	13
17:08:38	515.00	9
17:04:34	515.00	13
17:00:06	515.00	4
16:59:59	515.00	1
16:59:59	515.00	2
16:49:04	515.00	10
16:48:13	515.00	13
16:48:13	515.00	10
16:48:13	515.00	4
16:48:06	516.00	6
16:48:06	516.00	5
16:48:06	516.00	5
16:48:06	516.00	6
16:46:32	515.00	6
16:46:32	515.00	1
16:46:32	515.00	17
16:46:32	515.00	3
16:46:32	515.00	9
16:46:32	515.00	6
16:46:32	515.00	9
16:46:09	514.00	6
16:45:02	514.00	5
16:45:00	514.00	59
16:45:00	514.00	4
16:45:00	514.00	12
16:45:00	514.00	9
16:45:00	514.00	10
16:34:13	515.00	7
16:34:13	515.00	20
16:30:31	515.00	3
16:30:31	515.00	1
16:30:31	515.00	4
16:30:31	515.00	11
16:30:31	515.00	2