| Preis | Volumen | |
|---|---|---|
| 10:21:03 | 476.00 | 4 |
| 10:21:03 | 476.00 | 4 |
| 10:21:03 | 476.00 | 18 |
| 10:10:04 | 476.50 | 9 |
| 10:09:52 | 476.50 | 31 |
| 10:05:08 | 477.50 | 10 |
| 10:05:08 | 477.50 | 2 |
| 10:02:08 | 478.00 | 3 |
| 10:02:08 | 478.00 | 1 |
| 10:02:08 | 477.50 | 5 |
| 10:00:34 | 476.50 | 5 |
| 09:59:05 | 477.00 | 16 |
| 09:59:05 | 477.00 | 50 |
| 09:57:25 | 476.00 | 10 |
| 09:51:13 | 477.00 | 25 |
| 09:51:13 | 477.00 | 14 |
| 09:51:13 | 476.50 | 23 |
| 09:51:13 | 476.50 | 16 |
| 09:33:28 | 475.00 | 2 |
| 09:33:18 | 474.00 | 6 |
| 09:33:18 | 474.00 | 15 |
| 09:29:54 | 474.50 | 6 |
| 09:29:54 | 475.00 | 3 |
| 09:29:54 | 475.00 | 2 |
| 09:29:54 | 475.00 | 4 |
| 09:27:38 | 475.00 | 17 |