| Preis | Volumen | |
|---|---|---|
| 14:48:39 | 618.00 | 1 |
| 14:48:33 | 616.00 | 5 |
| 14:48:33 | 616.00 | 5 |
| 14:48:33 | 616.00 | 9 |
| 14:48:33 | 616.00 | 7 |
| 14:48:33 | 616.00 | 9 |
| 14:48:33 | 617.00 | 10 |
| 14:48:33 | 617.00 | 4 |
| 14:48:33 | 617.00 | 5 |
| 14:48:14 | 619.00 | 1 |
| 14:34:55 | 617.00 | 5 |
| 14:34:55 | 617.00 | 5 |
| 14:34:55 | 617.00 | 5 |
| 14:34:55 | 618.00 | 7 |
| 14:34:55 | 618.00 | 4 |
| 14:34:55 | 618.00 | 7 |
| 14:34:55 | 618.00 | 10 |
| 14:34:55 | 617.00 | 13 |
| 14:34:55 | 617.00 | 9 |
| 14:34:55 | 617.00 | 10 |
| 14:33:30 | 616.00 | 4 |
| 14:33:30 | 616.00 | 1 |