| Preis | Volumen | |
|---|---|---|
| 10:26:53 | 507.00 | 1 |
| 10:26:53 | 507.00 | 1 |
| 10:26:53 | 507.00 | 1 |
| 10:26:53 | 507.00 | 7 |
| 09:58:15 | 509.00 | 8 |
| 09:58:15 | 509.00 | 9 |
| 09:57:45 | 508.00 | 10 |
| 09:57:45 | 509.00 | 30 |
| 09:56:10 | 508.00 | 15 |
| 09:49:24 | 506.00 | 4 |
| 09:49:24 | 506.00 | 2 |
| 09:49:24 | 506.00 | 8 |
| 09:41:47 | 505.00 | 15 |
| 09:37:48 | 506.00 | 4 |
| 09:37:48 | 506.00 | 2 |