| Preis | Volumen | |
|---|---|---|
| 09:59:08 | 640.00 | 9 |
| 09:59:08 | 640.00 | 7 |
| 09:59:08 | 640.00 | 10 |
| 09:59:08 | 640.00 | 15 |
| 09:59:08 | 638.00 | 47 |
| 09:59:08 | 639.00 | 9 |
| 09:59:08 | 639.00 | 6 |
| 09:59:08 | 639.00 | 5 |
| 09:59:08 | 639.00 | 8 |
| 09:59:08 | 639.00 | 8 |
| 09:59:08 | 639.00 | 10 |
| 09:59:08 | 640.00 | 8 |
| 09:59:08 | 640.00 | 7 |
| 09:59:08 | 640.00 | 5 |
| 09:59:08 | 640.00 | 7 |
| 09:59:08 | 640.00 | 9 |
| 09:51:25 | 642.00 | 1 |
| 09:47:55 | 642.00 | 1 |
| 09:47:55 | 642.00 | 5 |
| 09:47:55 | 642.00 | 9 |
| 09:47:55 | 642.00 | 1 |
| 09:45:08 | 641.00 | 4 |