Bezahlte Preise

Rithm Capi REIT Rg

Preis Volumen
16:20:16 11.81 100
16:20:16 11.81 200
16:20:16 11.81 167
16:20:16 11.81 100
16:20:16 11.81 170
16:20:16 11.81 600
16:20:15 11.81 1
16:20:15 11.80 1
16:20:15 11.81 10
16:20:10 11.80 1
16:20:09 11.81 100
16:20:05 11.81 4
16:20:01 11.81 1
16:20:01 11.81 1
16:19:56 11.82 100
16:19:54 11.81 4
16:19:48 11.81 1
16:19:43 11.81 2
16:19:27 11.80 100
16:19:26 11.81 300
16:19:24 11.80 1'000
16:19:15 11.81 4
16:19:08 11.81 279
16:19:08 11.81 100
16:19:08 11.81 21
16:19:08 11.81 100
16:19:08 11.81 200
16:19:08 11.81 200
16:19:04 11.81 16
16:19:01 11.80 4
16:18:57 11.80 1
16:18:56 11.81 6
16:18:53 11.82 100
16:18:45 11.80 5
16:18:37 11.80 4
16:18:30 11.82 300
16:18:22 11.80 5
16:18:19 11.81 2
16:18:19 11.81 2
16:18:17 11.82 100
16:18:15 11.80 137
16:18:15 11.80 112
16:18:11 11.80 1
16:18:10 11.80 499
16:18:04 11.81 5
16:17:48 11.80 30
16:17:46 11.81 100
16:17:45 11.81 4
16:17:25 11.80 1
16:17:18 11.80 1
16:17:18 11.81 4
16:17:18 11.81 3
16:17:15 11.80 550
16:17:15 11.80 550
16:17:11 11.82 4
16:17:08 11.82 100
16:17:08 11.80 200
16:17:01 11.82 4
16:16:45 11.80 3
16:16:45 11.80 200
16:16:44 11.80 100
16:16:33 11.82 2
16:16:33 11.82 100
16:16:33 11.80 1
16:16:33 11.80 731
16:16:29 11.82 1
16:16:26 11.81 1
16:16:26 11.80 500
16:16:26 11.81 5
16:16:26 11.81 173
16:16:26 11.81 600
16:16:26 11.81 600
16:16:26 11.81 200
16:16:26 11.81 500
16:16:26 11.81 300
16:16:26 11.81 200
16:16:26 11.81 100
16:16:26 11.81 200
16:16:26 11.81 100
16:16:26 11.81 10
16:16:26 11.81 100
16:16:26 11.81 4
16:16:26 11.81 200
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 300
16:16:26 11.81 300
16:16:26 11.81 100
16:16:26 11.81 4
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 900
16:16:26 11.81 100
16:16:26 11.81 100
16:16:26 11.81 48
16:16:26 11.81 300
16:16:26 11.81 348
16:16:26 11.81 52
16:16:26 11.81 100
16:16:26 11.81 115
16:16:26 11.81 248
16:16:26 11.82 100
16:16:26 11.81 100
16:16:26 11.82 75
16:16:26 11.82 100
16:16:26 11.82 20
16:16:26 11.82 100
16:16:26 11.82 1
16:16:26 11.82 100
16:16:26 11.82 100
16:16:26 11.82 179
16:16:26 11.82 100
16:16:26 11.82 100
16:16:26 11.82 1'600
16:16:26 11.82 200
16:16:26 11.82 100
16:16:26 11.82 200
16:16:26 11.82 400
16:16:26 11.82 100
16:16:23 11.83 100
16:16:23 11.82 200
16:16:16 11.82 2
16:16:16 11.82 4
16:16:14 11.83 200
16:16:14 11.82 500
16:16:11 11.82 50
16:16:11 11.82 1
16:16:11 11.82 510
16:16:10 11.83 1
16:16:08 11.82 100
16:16:08 11.82 11
16:16:05 11.83 2
16:16:05 11.82 300
16:16:04 11.82 6
16:16:04 11.82 100
16:16:02 11.82 300
16:16:02 11.82 100
16:16:00 11.82 500
16:15:48 11.82 70
16:15:44 11.83 1
16:15:44 11.83 8
16:15:44 11.83 9
16:15:40 11.82 200
16:15:39 11.83 5
16:15:32 11.82 100
16:15:31 11.82 4
16:15:31 11.83 9
16:15:30 11.82 300
16:15:29 11.82 100
16:15:29 11.82 100
16:15:29 11.83 300
16:15:29 11.82 500
16:15:29 11.82 100
16:15:28 11.82 8
16:15:28 11.82 100
16:15:28 11.82 100
16:15:28 11.82 200
16:15:28 11.82 100
16:15:28 11.82 100
16:15:28 11.82 90
16:15:28 11.82 100
16:15:28 11.82 200
16:15:28 11.82 100
16:15:28 11.82 100
16:15:28 11.82 200
16:15:28 11.82 70
16:15:28 11.82 1'135
16:15:28 11.82 1
16:15:28 11.82 200
16:15:28 11.82 200
16:15:28 11.82 617
16:15:28 11.82 100
16:15:28 11.82 400
16:15:28 11.82 83
16:15:25 11.81 10