02.12.2025	Preis	Volumen
17:29:50	6.22	297
17:29:50	6.22	141
17:29:28	6.22	649
17:29:27	6.22	58
17:29:27	6.22	8
17:29:27	6.22	3
17:29:27	6.22	94
17:29:27	6.22	2
17:29:21	6.22	23
17:29:21	6.22	23
17:29:10	6.22	653
17:29:08	6.22	23
17:29:02	6.22	257
17:28:46	6.22	816
17:28:44	6.22	54
17:28:44	6.22	234
17:28:44	6.22	23
17:28:44	6.22	26
17:28:42	6.22	1'297
17:28:42	6.22	663
17:28:42	6.22	771
17:28:42	6.23	434
17:28:42	6.23	1
17:28:42	6.22	158
17:28:42	6.22	61
17:28:42	6.22	259
17:28:42	6.22	29
17:28:42	6.22	754
17:28:42	6.22	731
17:28:42	6.22	415
17:28:42	6.22	7
17:28:42	6.22	790
17:28:37	6.22	166
17:28:37	6.22	650
17:28:19	6.22	186
17:28:18	6.22	13
17:28:18	6.22	1'762
17:27:57	6.22	117
17:27:44	6.22	596
17:27:32	6.23	439
17:27:21	6.23	8
17:27:21	6.23	293
17:27:15	6.23	138
17:27:08	6.23	590
17:27:07	6.23	11
17:26:40	6.23	606
17:26:27	6.23	1'631
17:26:27	6.23	1'631
17:26:27	6.23	98
17:26:27	6.23	157
17:25:46	6.23	22
17:25:46	6.23	279
17:25:43	6.23	699
17:25:39	6.23	93
17:25:26	6.23	1'438
17:25:26	6.23	402
17:25:25	6.23	68
17:25:25	6.23	463
17:25:25	6.23	71
17:25:20	6.23	316
17:25:20	6.23	339
17:25:01	6.23	660
17:25:00	6.23	1'751
17:24:36	6.23	576
17:24:22	6.23	40
17:23:59	6.23	194
17:23:47	6.23	23
17:23:47	6.23	97
17:23:47	6.23	682
17:23:47	6.23	1'577
17:23:35	6.23	157
17:23:33	6.23	649
17:23:33	6.23	25
17:23:33	6.23	482
17:23:33	6.23	161
17:23:33	6.23	3
17:23:20	6.23	542
17:23:19	6.23	194
17:23:16	6.23	104
17:23:16	6.23	8
17:23:16	6.23	199
17:23:16	6.23	130
17:23:16	6.23	98
17:23:16	6.23	2
17:23:16	6.23	2
17:23:08	6.23	1
17:22:14	6.23	68
17:22:07	6.23	84
17:22:06	6.23	521
17:22:06	6.23	1'671
17:22:06	6.23	27
17:22:03	6.23	1'397
17:22:03	6.23	23
17:22:03	6.23	97
17:21:44	6.23	329
17:21:12	6.23	458
17:21:10	6.23	9
17:20:54	6.23	41
17:20:54	6.23	42
17:20:54	6.23	197
17:20:47	6.23	1
17:20:24	6.23	406
17:20:20	6.23	34
17:20:20	6.23	566
17:20:20	6.23	329
17:20:20	6.23	1
17:20:20	6.23	240
17:20:20	6.23	290
17:20:16	6.23	658
17:20:15	6.23	23
17:20:15	6.23	97
17:20:15	6.23	672
17:19:46	6.23	98
17:19:33	6.23	108
17:19:20	6.23	245
17:19:20	6.23	345
17:19:20	6.23	309
17:19:20	6.23	733
17:19:20	6.23	15
17:18:46	6.23	78
17:18:31	6.23	1
17:17:06	6.23	248
17:17:06	6.23	533
17:17:06	6.23	1'595
17:17:00	6.23	688
17:16:35	6.23	1'329
17:16:28	6.23	36
17:16:28	6.23	325
17:16:16	6.23	537
17:16:12	6.23	36
17:16:06	6.23	23
17:16:06	6.23	97
17:16:06	6.23	635
17:15:13	6.23	368
17:15:01	6.23	23
17:15:01	6.23	97
17:15:01	6.23	472
17:15:01	6.23	557
17:14:52	6.23	557
17:14:40	6.23	94
17:14:20	6.23	536
17:14:14	6.23	2
17:14:14	6.23	1
17:14:14	6.23	409
17:14:00	6.23	42
17:13:40	6.23	54
17:13:40	6.24	348
17:13:28	6.23	65
17:13:07	6.24	37
17:12:31	6.24	28
17:12:31	6.24	287
17:12:16	6.24	375
17:12:16	6.24	547
17:12:06	6.24	484
17:10:36	6.24	70
17:10:36	6.24	89
17:10:33	6.24	88
17:10:33	6.24	912
17:10:33	6.24	201
17:10:33	6.24	457
17:10:33	6.24	297
17:10:26	6.24	1'734
17:10:04	6.24	588
17:09:49	6.24	110
17:09:49	6.24	152
17:09:38	6.24	71
17:09:38	6.24	277
17:09:38	6.24	152
17:09:29	6.24	549
17:09:20	6.24	549
17:08:53	6.24	3
17:08:53	6.24	43
17:08:43	6.24	1
17:08:40	6.24	46
17:08:28	6.24	292
17:08:00	6.24	564
17:07:20	6.24	1'966
17:07:20	6.24	2
17:07:20	6.24	1
17:07:14	6.24	23
17:07:08	6.24	97
17:07:08	6.24	797
17:06:58	6.24	146
17:06:58	6.24	584
17:06:58	6.24	71
17:06:56	6.24	42
17:06:56	6.24	536
17:06:55	6.24	30
17:06:55	6.24	1'218
17:06:52	6.24	574
17:06:21	6.24	526
17:06:21	6.24	1'093
17:06:00	6.24	2'141
17:05:58	6.24	512
17:05:48	6.24	670
17:05:48	6.24	1
17:05:33	6.24	2
17:05:28	6.24	2
17:05:26	6.24	108
17:05:26	6.24	196
17:05:26	6.24	620
17:05:15	6.24	3'515
17:04:43	6.24	53
17:04:41	6.24	639
17:04:41	6.24	454
17:04:41	6.24	482
17:04:25	6.24	354
17:04:25	6.24	23
17:04:25	6.24	53
17:03:58	6.24	23
17:03:58	6.24	528
17:03:58	6.24	663
17:03:58	6.24	871
17:03:58	6.24	97
17:03:58	6.24	991
17:03:49	6.24	97
17:03:49	6.24	991
17:03:41	6.24	23
17:03:41	6.24	97
17:03:41	6.24	238
17:03:41	6.24	685
17:03:35	6.24	640
17:03:35	6.24	1'093
17:03:35	6.24	10
17:03:35	6.24	102
17:03:35	6.24	23
17:02:49	6.24	213
17:02:49	6.24	376
17:02:49	6.24	1'248
17:02:49	6.24	15
17:02:49	6.24	126
17:02:49	6.24	745
17:02:49	6.24	15
17:02:49	6.24	2
17:02:49	6.24	2
17:02:49	6.24	6
17:02:14	6.24	10
17:02:07	6.24	21
17:02:02	6.24	283
17:01:56	6.25	218
17:01:56	6.25	13
17:01:53	6.25	189
17:01:53	6.25	213
17:01:47	6.24	308
17:01:46	6.25	1'349
17:01:46	6.25	1'349
17:01:40	6.24	132
17:01:40	6.24	945
17:01:40	6.24	1
17:01:40	6.24	7
17:01:40	6.24	1
17:01:40	6.24	106
17:00:43	6.24	1
17:00:43	6.24	39
17:00:36	6.24	3
17:00:36	6.24	543
17:00:22	6.24	1
17:00:17	6.24	125
17:00:01	6.24	1
17:00:01	6.24	15
16:59:27	6.24	120
16:59:25	6.24	332
16:59:22	6.24	321
16:59:21	6.24	320
16:59:21	6.24	2
16:59:20	6.23	3
16:59:20	6.23	1
16:59:14	6.23	23
16:59:14	6.23	43
16:59:14	6.23	97
16:59:14	6.23	385
16:59:09	6.23	1
16:59:09	6.23	1
16:59:09	6.23	48
16:59:09	6.23	577
16:58:56	6.23	263
16:58:56	6.23	1
16:58:56	6.24	1
16:58:48	6.23	1
16:58:44	6.24	4
16:58:44	6.24	4
16:58:44	6.24	10
16:58:44	6.23	23
16:58:44	6.23	97
16:58:44	6.23	389
16:57:43	6.23	81
16:57:35	6.23	23
16:57:35	6.23	29
16:57:35	6.23	411
16:57:35	6.23	599
16:57:35	6.23	1
16:57:35	6.23	578
16:57:35	6.23	3
16:57:35	6.23	1
16:57:35	6.23	28
16:57:33	6.23	45
16:57:33	6.23	304
16:57:00	6.23	68
16:57:00	6.23	565
16:57:00	6.23	15
16:56:52	6.23	547
16:56:52	6.23	23
16:56:52	6.23	97
16:56:52	6.23	1'093
16:56:52	6.23	7
16:56:36	6.23	1'470
16:56:29	6.23	23
16:56:29	6.23	664
16:56:29	6.23	373
16:56:29	6.23	3
16:56:29	6.23	44
16:56:24	6.22	23
16:56:24	6.22	1'665
16:56:24	6.22	23
16:56:24	6.22	97
16:56:24	6.22	1'665
16:56:16	6.22	4
16:56:16	6.22	1
16:56:16	6.22	2
16:56:16	6.22	41
16:56:16	6.22	97
16:56:16	6.22	1'762
16:56:16	6.22	23
16:56:16	6.22	1'785
16:56:12	6.22	537
16:56:12	6.22	556
16:56:01	6.22	450
16:56:01	6.22	2
16:56:01	6.22	2
16:56:01	6.22	6
16:55:29	6.22	3
16:55:29	6.22	3
16:55:29	6.22	9
16:55:29	6.22	504
16:55:12	6.22	43
16:54:53	6.22	23
16:54:53	6.22	97
16:54:53	6.22	608
16:54:53	6.22	689
16:54:53	6.22	265
16:54:53	6.22	367
16:54:53	6.22	44
16:54:35	6.22	259
16:54:35	6.22	71
16:54:35	6.22	2
16:54:35	6.22	299
16:54:33	6.21	23
16:54:33	6.21	97
16:54:33	6.21	23
16:54:33	6.21	97
16:54:33	6.21	550
16:54:33	6.21	208
16:53:55	6.22	510
16:53:55	6.22	2
16:53:55	6.22	2
16:53:55	6.22	6
16:53:55	6.22	566
16:53:46	6.22	10
16:53:19	6.22	59
16:53:12	6.22	555
16:52:59	6.22	1
16:52:59	6.22	1
16:52:59	6.22	12
16:52:59	6.22	1'659
16:52:59	6.22	92
16:52:59	6.22	105
16:52:54	6.22	6
16:52:41	6.22	545
16:51:09	6.22	1'502
16:50:29	6.21	46
16:50:29	6.21	23
16:50:29	6.21	97
16:50:29	6.21	121
16:50:29	6.21	1'490
16:50:26	6.22	129
16:50:14	6.22	90
16:50:14	6.22	10
16:49:56	6.22	6
16:49:56	6.22	144
16:49:56	6.22	365
16:49:41	6.22	508
16:49:41	6.22	315
16:49:39	6.22	739
16:49:39	6.22	511
16:49:39	6.22	138
16:49:39	6.22	512
16:49:38	6.22	1'575
16:49:38	6.22	23
16:49:38	6.22	97
16:49:38	6.22	639
16:49:38	6.22	643
16:49:38	6.22	653
16:49:38	6.22	377
16:49:38	6.22	422
16:49:38	6.22	79
16:49:38	6.22	332
16:49:37	6.22	300
16:49:02	6.22	9'900
16:48:46	6.21	823
16:48:46	6.21	1'271
16:48:46	6.21	517
16:48:46	6.21	23
16:48:46	6.21	1'667
16:48:46	6.22	42
16:48:46	6.22	23
16:48:46	6.22	546
16:48:22	6.21	23
16:48:22	6.21	97
16:48:22	6.21	332
16:47:30	6.22	10
16:47:05	6.21	23
16:47:05	6.21	97
16:47:05	6.21	346
16:47:05	6.21	608
16:47:05	6.21	608
16:46:39	6.21	335
16:46:05	6.22	10
16:45:52	6.22	23
16:45:52	6.22	484
16:45:52	6.22	578
16:45:42	6.22	453
16:45:42	6.22	23
16:45:42	6.22	617
16:45:42	6.22	1
16:45:42	6.22	722
16:45:42	6.22	23
16:45:42	6.22	97
16:45:35	6.21	23
16:45:35	6.21	97
16:45:27	6.21	66
16:45:26	6.21	289
16:45:25	6.21	458
16:45:25	6.21	458
16:44:43	6.21	91
16:44:07	6.21	10
16:43:34	6.22	10
16:43:22	6.22	189
16:43:22	6.22	253
16:43:18	6.22	620
16:43:12	6.22	23
16:43:12	6.22	97
16:43:12	6.22	349
16:43:12	6.22	799
16:43:12	6.22	49
16:42:07	6.22	623
16:42:07	6.22	23
16:42:07	6.22	97
16:42:07	6.22	350
16:42:07	6.22	1'510
16:41:46	6.22	1
16:41:31	6.22	23
16:41:31	6.22	97
16:41:31	6.22	1'093
16:41:23	6.22	3
16:41:23	6.22	3
16:41:23	6.22	6
16:41:01	6.22	10
16:40:31	6.22	579
16:40:31	6.22	24
16:40:22	6.22	388
16:40:22	6.22	383
16:40:12	6.22	227
16:40:12	6.22	746
16:40:12	6.22	23
16:40:12	6.22	97
16:40:12	6.22	5
16:39:07	6.22	3
16:39:07	6.22	20
16:39:07	6.22	23
16:39:07	6.22	97
16:39:07	6.22	128
16:39:07	6.22	365
16:38:56	6.22	72
16:38:56	6.22	2
16:38:48	6.23	171
16:38:46	6.23	8
16:38:46	6.23	8
16:38:46	6.23	24
16:38:45	6.23	148
16:38:45	6.23	221
16:38:45	6.23	1'562
16:38:45	6.23	58
16:38:45	6.23	482
16:38:45	6.23	385
16:38:45	6.23	365
16:37:05	6.22	15
16:36:44	6.22	3
16:36:44	6.22	369
16:35:25	6.22	1'687
16:34:36	6.22	23
16:34:36	6.22	97
16:34:21	6.22	371
16:34:09	6.22	2
16:34:09	6.22	2
16:34:09	6.22	6
16:34:09	6.22	51
16:34:09	6.22	1'042
16:33:32	6.22	23
16:33:32	6.22	97
16:33:32	6.22	406
16:33:32	6.22	516
16:33:31	6.22	3
16:33:31	6.22	3
16:33:31	6.22	9
16:33:24	6.22	960
16:32:51	6.22	23
16:32:51	6.22	97
16:32:37	6.22	18
16:32:37	6.22	1'497
16:32:37	6.22	10
16:32:25	6.23	643
16:32:25	6.23	324
16:32:24	6.22	324
16:32:10	6.22	2
16:32:08	6.22	57
16:32:08	6.22	97
16:32:08	6.22	643
16:32:07	6.22	448
16:32:07	6.22	724
16:32:07	6.22	23
16:32:07	6.22	97
16:32:07	6.22	1'667
16:31:58	6.22	1
16:31:58	6.22	1'089
16:31:58	6.22	1
16:31:58	6.22	3
16:31:25	6.22	1'090
16:31:15	6.23	208
16:31:15	6.23	444
16:31:15	6.23	231
16:31:15	6.23	140
16:31:05	6.23	44
16:31:05	6.23	4
16:31:05	6.23	4
16:31:05	6.23	12
16:30:53	6.23	23
16:30:17	6.23	15
16:30:10	6.23	23
16:30:10	6.23	311
16:30:09	6.23	10
16:30:06	6.23	6'406
16:30:06	6.23	1'093

Bezahlte Preise

Auto Trd Gr Rg-144A