Bezahlte Preise

Verbio I

02.04.2026 Preis Volumen
16:28:41 43.40 400
16:28:40 43.34 89
16:28:40 43.30 65
16:27:20 43.20 239
16:27:20 43.20 100
16:27:07 43.34 200
16:26:34 43.26 27
16:26:34 43.18 2'500
16:26:34 43.18 235
16:26:34 43.18 371
16:26:34 43.18 247
16:26:34 43.18 1'636
16:26:34 43.16 44
16:26:34 43.18 1'246
16:26:34 43.18 371
16:26:34 43.24 154
16:24:53 43.34 4
16:23:18 43.38 53
16:23:15 43.28 237
16:23:13 43.18 36
16:23:13 43.20 55
16:23:13 43.18 120
16:23:13 43.10 807
16:23:13 43.10 304
16:22:52 43.20 21
16:22:47 43.14 682
16:22:47 43.14 100
16:22:47 43.14 68
16:22:03 43.14 75
16:21:59 43.20 71
16:21:59 43.14 36
16:21:59 43.20 200
16:21:59 43.20 100
16:20:05 43.26 820
16:20:05 43.26 291
16:19:32 43.28 11
16:18:09 43.30 114
16:18:09 43.30 116
16:16:49 43.38 144
16:16:02 43.46 80
16:14:30 43.34 129
16:14:14 43.46 41
16:14:14 43.38 223
16:14:14 43.40 291
16:13:45 43.54 100
16:12:57 43.44 500
16:11:32 43.52 133
16:11:32 43.50 311
16:11:32 43.50 21
16:11:02 43.40 172
16:11:02 43.40 51
16:10:18 43.34 161
16:10:18 43.34 12
16:10:18 43.34 2'548
16:10:18 43.34 328
16:10:18 43.36 319
16:10:18 43.38 138
16:10:11 43.52 12
16:10:11 43.40 133
16:10:11 43.42 125
16:08:58 43.54 27
16:07:08 43.50 40
16:07:05 43.54 13
16:07:05 43.52 133
16:07:05 43.50 154
16:06:49 43.40 78
16:06:49 43.40 62
16:06:49 43.38 344
16:06:49 43.40 686
16:06:49 43.40 114
16:06:35 43.47 33
16:06:35 43.44 181
16:06:35 43.46 76
16:06:24 43.52 6
16:04:36 43.58 212
16:02:42 43.58 120
16:02:36 43.50 39
16:02:36 43.54 61
16:02:36 43.52 118
16:02:36 43.46 18
16:02:36 43.46 455
16:02:36 43.48 270
16:02:36 43.50 312
16:01:32 43.58 103
16:00:36 43.58 86
15:59:44 43.56 172
15:59:44 43.54 48
15:59:44 43.56 750
15:59:44 43.56 242
15:58:26 43.50 3
15:58:26 43.56 299
15:58:26 43.56 1
15:57:47 43.64 26
15:57:47 43.54 383
15:57:47 43.56 15
15:57:47 43.56 23
15:56:24 43.60 11
15:54:53 43.50 85
15:54:02 43.54 180
15:53:21 43.44 329
15:51:54 43.34 173
15:51:54 43.34 30
15:49:32 43.38 33
15:49:28 43.36 1
15:49:18 43.28 179
15:49:18 43.34 32
15:49:18 43.28 62
15:49:18 43.32 89
15:49:18 43.30 213
15:49:18 43.32 44
15:49:18 43.34 44
15:49:18 43.36 628
15:49:17 43.36 114
15:47:17 43.44 66
15:47:09 43.40 92
15:44:57 43.38 42
15:44:57 43.38 208
15:43:43 43.28 15
15:43:43 43.28 35
15:43:43 43.28 12
15:43:43 43.28 32
15:43:43 43.28 75
15:43:43 43.28 75
15:43:43 43.34 21
15:43:43 43.34 60
15:43:43 43.32 10
15:43:23 43.26 165
15:43:23 43.26 10
15:43:03 43.20 30
15:43:03 43.20 105
15:43:03 43.20 258
15:42:43 43.20 242
15:42:29 43.20 29
15:42:25 43.08 50
15:42:24 43.12 112
15:42:23 43.20 5
15:42:22 43.14 173
15:42:22 43.14 30
15:42:22 43.14 82
15:42:22 43.14 82
15:42:22 43.14 44
15:42:22 43.12 230
15:42:00 43.08 100
15:40:30 43.03 63
15:40:30 43.03 352
15:40:28 43.03 155
15:40:28 43.03 180
15:40:27 43.08 171
15:40:23 43.00 399
15:40:21 42.94 200
15:40:21 42.82 1
15:40:21 42.82 102
15:40:21 42.82 81
15:40:21 42.82 81
15:40:21 42.82 102
15:40:21 42.82 225
15:40:21 42.82 102
15:40:21 42.82 102
15:40:21 42.82 102
15:40:21 42.82 451
15:40:21 42.80 315
15:40:21 42.72 373
15:39:49 42.64 267
15:39:49 42.66 533
15:39:49 42.66 237
15:39:39 42.70 49
15:39:14 42.70 11
15:39:14 42.70 110
15:39:14 42.72 45
15:38:56 42.82 16
15:38:44 42.80 36
15:38:37 42.76 1
15:38:37 42.66 169
15:38:37 42.62 14
15:38:37 42.62 300
15:38:37 42.60 268
15:38:37 42.50 282
15:36:12 42.44 155
15:35:37 42.44 56
15:35:37 42.36 264
15:35:37 42.38 134
15:35:26 42.44 60
15:31:39 42.42 237
15:31:30 42.34 246
15:30:40 42.42 3
15:30:03 42.48 132
15:30:02 42.38 27
15:30:02 42.38 35
15:30:01 42.32 144
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 60
15:30:01 42.26 57
15:30:01 42.26 183
15:30:01 42.26 60
15:30:01 42.26 57
15:30:01 42.26 183
15:30:01 42.26 60
15:30:01 42.26 48
15:30:01 42.26 12