13.06.2025	Preis	Volumen
17:18:32	65.20	14
17:16:27	65.20	30
17:16:27	65.20	13
17:16:27	65.00	9
17:16:27	65.10	14
17:16:27	65.10	27
17:10:07	65.20	1
17:04:40	65.10	4
17:04:40	65.10	34
17:04:40	65.10	46
17:02:25	65.20	29
17:02:25	65.20	2
17:02:25	65.20	6
17:02:25	65.20	7
16:51:19	65.00	1
16:48:51	65.10	6
16:48:51	65.10	8
16:41:30	65.20	44
16:38:09	65.20	25
16:38:09	65.20	55
16:38:09	65.20	9
16:38:09	65.30	13
16:38:09	65.30	8
16:38:09	65.30	70
16:38:09	65.40	45
16:38:09	65.30	66
16:38:09	65.30	3
16:38:09	65.30	8
16:38:09	65.30	57
16:36:08	65.40	13
16:36:08	65.40	31
16:36:08	65.40	144
16:36:08	65.40	15
16:36:08	65.40	19
16:36:07	65.30	13
16:36:07	65.30	2
16:36:07	65.30	48
16:36:07	65.30	13
16:36:07	65.30	50
16:36:07	65.30	50
16:36:07	65.20	37
16:36:07	65.20	7
16:36:07	65.20	13
16:36:07	65.20	80