Bezahlte Preise

Zehnder Grp -A- N

02.04.2026 Preis Volumen
17:19:46 65.90 16
17:19:46 65.90 86
17:19:46 65.90 1
17:19:46 66.00 3
17:19:46 66.00 17
17:19:46 66.20 5
17:19:46 66.20 17
17:19:46 66.20 26
17:19:46 66.20 1
17:19:34 66.20 2
17:09:09 66.20 28
17:00:33 66.30 67
17:00:33 66.30 28
16:59:19 66.40 13
16:59:19 66.40 21
16:59:19 66.40 5
16:59:19 66.40 35
16:59:19 66.40 16
16:59:19 66.40 23
16:57:53 66.50 17
16:57:53 66.50 31
16:57:53 66.50 17
16:57:53 66.50 46
16:57:53 66.60 47
16:57:53 66.60 5
16:57:48 66.50 17
16:57:48 66.50 41
16:56:13 66.50 48
16:56:12 66.60 25
16:56:12 66.60 5
16:50:09 66.40 14
16:50:09 66.40 15
16:50:09 66.40 7
16:50:09 66.40 38
16:50:09 66.40 48
16:50:09 66.40 14
16:47:46 66.50 100
16:47:46 66.50 100
16:47:46 66.50 200
16:47:19 66.50 6
16:47:09 66.40 43
16:47:09 66.40 18
16:47:09 66.40 22
16:45:39 66.50 12
16:45:30 66.60 12
16:45:30 66.60 6
16:41:27 66.40 10
16:41:27 66.40 22
16:39:42 66.50 14
16:39:42 66.70 3
16:39:42 66.70 46
16:39:42 66.70 33
16:39:00 66.60 35
16:39:00 66.50 34
16:39:00 66.50 51
16:38:30 66.60 7
16:38:30 66.60 6
16:37:56 66.80 17
16:37:56 66.80 5
16:37:56 66.80 55
16:37:43 67.00 65
16:37:42 67.00 39
16:36:01 66.60 8
16:36:01 66.60 16
16:35:56 66.60 27
16:35:55 66.50 1