| Preis | Volumen | |
|---|---|---|
| 12:45:35 | 82.60 | 50 |
| 12:42:42 | 82.52 | 95 |
| 12:42:42 | 82.56 | 19 |
| 12:41:06 | 82.55 | 19 |
| 12:33:03 | 82.50 | 100 |
| 12:28:20 | 82.56 | 37 |
| 12:19:05 | 82.50 | 75 |
| 12:18:51 | 82.38 | 1 |
| 12:15:06 | 82.52 | 4 |
| 12:14:27 | 82.48 | 24 |
| 12:07:40 | 82.42 | 8 |
| 11:59:32 | 82.54 | 21 |
| 11:59:09 | 82.50 | 27 |
| 11:59:04 | 82.51 | 33 |
| 11:57:52 | 82.54 | 65 |
| 11:57:47 | 82.56 | 64 |
| 11:57:14 | 82.51 | 108 |
| 11:53:07 | 82.51 | 108 |