Bezahlte Preise

Newron Pharma N

Preis Volumen
11:53:21 12.78 47
11:53:21 12.78 100
11:51:42 12.80 25
11:51:27 12.80 55
11:49:13 12.78 88
11:49:09 12.76 39
11:47:07 12.76 91
11:46:43 12.80 92
11:46:40 12.80 10
11:46:40 12.80 18
11:44:24 12.76 1
11:42:39 12.78 49
11:42:39 12.78 29
11:37:51 12.78 86
11:34:39 12.84 6
11:34:39 12.84 50
11:30:43 12.84 56
11:30:43 12.84 16
11:30:43 12.84 38
11:30:25 12.84 100
11:29:50 12.86 88
11:29:29 12.96 61
11:25:24 12.88 84
11:25:24 12.88 30
11:25:24 12.88 139
11:24:58 12.96 424
11:24:58 12.96 138
11:24:58 12.94 200
11:24:58 12.92 95
11:24:58 12.90 60
11:24:58 12.88 83
11:24:12 12.84 55
11:24:12 12.84 16
11:23:56 12.84 63
11:23:49 12.84 37
11:23:42 12.84 63
11:23:34 12.86 138
11:23:34 12.84 37
11:23:16 12.96 6
11:23:16 12.90 257
11:23:16 12.88 138
11:23:16 12.88 99
11:23:15 12.84 140
11:23:15 12.84 4
11:23:15 12.84 63
11:22:03 12.86 257
11:22:03 12.86 30
11:21:56 12.88 45
11:21:56 12.88 61
11:21:56 12.90 1'000
11:21:56 12.90 237
11:21:56 12.92 6
11:21:56 12.92 237
11:21:49 12.94 106
11:21:49 12.94 150
11:21:44 12.92 20
11:21:44 12.96 31
11:21:44 12.96 50
11:20:43 12.96 10
11:20:11 13.00 164
11:20:11 12.94 137
11:20:11 13.00 33
11:20:11 12.98 200
11:20:11 12.96 29
11:20:11 12.94 238
11:20:10 12.94 30
11:19:23 12.88 10
11:19:03 12.94 10
11:19:03 12.94 20
11:19:03 12.90 71
11:19:03 12.90 94
11:18:59 12.90 100
11:18:59 12.90 5'000
11:18:59 12.90 200
11:18:59 12.90 500
11:18:41 12.82 32
11:18:41 12.82 130
11:18:41 12.82 12
11:18:40 12.90 150
11:18:40 12.90 150
11:18:40 12.88 250
11:18:40 12.86 33
11:18:03 12.82 50
11:18:03 12.82 50
11:18:03 12.82 100
11:17:34 12.86 141
11:13:03 12.76 95
11:12:54 12.86 44
11:12:54 12.86 584
11:12:54 12.86 80
11:10:16 12.80 973
11:10:16 12.80 400
11:10:16 12.72 10
11:10:16 12.70 23
11:07:16 12.64 45
11:07:16 12.64 102
11:02:00 12.42 136
11:02:00 12.42 141
11:02:00 12.46 664
11:02:00 12.46 141
11:02:00 12.48 141
11:02:00 12.56 113
11:02:00 12.56 664
10:59:43 12.58 10