| Preis | Volumen | |
|---|---|---|
| 14:07:11 | 7.49 | 150 |
| 13:54:22 | 7.42 | 11 |
| 13:40:15 | 7.42 | 11 |
| 13:40:15 | 7.42 | 170 |
| 13:29:28 | 7.41 | 91 |
| 13:29:28 | 7.41 | 250 |
| 13:29:28 | 7.43 | 69 |
| 13:29:28 | 7.43 | 22 |
| 13:29:28 | 7.45 | 47 |
| 13:29:28 | 7.45 | 21 |
| 13:27:33 | 7.46 | 11 |
| 13:27:33 | 7.47 | 88 |
| 13:27:33 | 7.47 | 153 |
| 13:27:33 | 7.47 | 11 |