Bezahlte Preise

Newron Pharma N

Preis Volumen
09:56:03 9.06 501
09:56:03 9.03 760
09:56:03 9.03 1'100
09:56:03 9.00 1
09:50:18 9.00 91
09:50:18 9.00 709
09:49:32 9.00 20
09:47:32 8.95 450
09:47:32 8.96 1'135
09:47:32 8.98 100
09:46:18 9.01 1'864
09:46:18 9.01 310
09:46:18 9.10 227
09:46:18 9.10 349
09:44:36 9.14 20
09:43:17 9.06 560
09:43:17 9.06 440
09:43:06 9.11 9
09:42:15 9.15 458
09:42:15 9.15 1'000
09:42:06 9.13 7
09:41:49 9.20 20
09:41:31 9.14 369
09:41:31 9.22 18
09:41:31 9.22 2
09:41:13 9.18 410
09:40:13 9.20 20
09:39:52 9.16 968
09:39:52 9.14 39
09:39:51 9.14 615
09:39:51 9.14 385
09:39:31 9.13 7
09:39:31 9.13 13
09:39:21 9.12 150
09:38:51 9.10 8
09:36:21 9.00 1'388
09:36:21 9.00 62
09:36:21 9.00 550
09:36:11 9.11 6
09:36:11 9.01 879
09:36:11 9.04 750
09:36:11 9.04 378
09:36:11 9.04 750
09:36:11 9.05 226
09:36:11 9.08 10
09:36:11 9.10 7
09:36:02 9.06 596
09:36:02 9.07 1'000
09:36:02 9.09 390
09:36:02 9.10 14
09:35:22 9.15 14
09:35:22 9.15 277
09:34:52 9.16 20
09:33:20 9.08 12
09:33:20 9.08 580
09:33:20 9.08 300
09:31:30 9.07 12
09:31:17 9.08 505
09:31:17 9.08 595
09:31:17 9.09 20
09:28:17 9.13 55
09:28:16 9.12 214
09:27:36 9.18 24
09:27:05 9.12 11
09:27:05 9.15 449
09:25:30 9.20 20
09:24:06 9.17 20
09:23:43 9.15 257
09:23:43 9.15 570
09:22:29 9.15 430
09:20:49 9.14 28
09:20:49 9.14 20
09:20:32 9.06 501
09:20:31 9.02 197
09:20:31 9.01 670
09:18:49 9.02 33
09:18:31 9.02 20
09:12:57 8.91 1'067
09:12:57 8.93 60
09:12:57 8.94 4
09:12:57 8.94 222
09:12:13 8.96 501
09:02:25 8.86 209
09:01:51 9.00 1
09:01:51 9.00 11
09:01:51 9.00 9
09:01:51 9.00 6
09:01:51 9.00 4
09:01:51 9.00 1
09:01:51 9.00 45
09:01:51 9.00 23
09:01:51 9.00 5
09:01:51 9.00 3
09:01:51 9.00 4
09:01:51 9.00 358
09:01:51 9.00 47
09:01:51 9.00 141
09:01:51 9.00 51
09:01:51 9.00 3
09:01:51 9.00 24
09:01:51 9.00 38
09:01:51 9.00 1