Bezahlte Preise

Newron Pharma N

09.10.2026 Preis Volumen
17:19:54 7.64 93
17:19:54 7.64 535
17:19:54 7.65 118
17:19:50 7.64 29
17:19:50 7.65 95
17:18:14 7.66 150
17:18:10 7.66 1
17:17:39 7.68 99
17:17:39 7.68 3
17:17:39 7.68 47
17:16:39 7.67 75
17:14:56 7.65 64
17:14:52 7.65 59
17:14:25 7.66 62
17:13:30 7.65 32
17:13:30 7.65 50
17:08:22 7.65 100
17:06:15 7.65 100
17:04:27 7.69 194
17:04:27 7.68 2
17:04:27 7.68 14
17:03:28 7.68 3
16:57:06 7.64 1
16:56:14 7.65 27
16:55:17 7.65 100
16:54:55 7.65 164
16:54:54 7.68 2
16:54:54 7.68 19
16:52:54 7.68 11
16:52:54 7.68 18
16:52:54 7.68 18
16:52:54 7.68 184
16:49:28 7.65 100
16:48:20 7.64 86
16:48:17 7.71 45
16:48:17 7.71 25
16:46:21 7.65 35
16:45:13 7.65 420
16:45:13 7.65 162
16:43:11 7.66 157
16:40:41 7.66 12
16:39:53 7.67 79
16:39:31 7.71 61
16:39:31 7.71 59
16:39:30 7.68 185
16:39:10 7.68 91
16:37:50 7.68 35
16:32:31 7.67 16