02.04.2026	Preis	Volumen
16:29:30	42.70	67
16:29:30	42.70	48
16:29:29	42.70	50
16:29:29	42.70	151
16:29:29	42.70	490
16:29:29	42.70	40
16:29:29	42.70	944
16:29:29	42.70	75
16:24:44	42.70	81
16:23:26	42.65	254
16:22:38	42.65	145
16:19:03	42.65	79
16:15:38	42.60	115
16:15:38	42.60	1
16:09:23	42.60	9
16:07:12	42.55	323
16:04:05	42.50	380
16:04:05	42.50	244
16:04:05	42.50	634
16:04:05	42.50	1'084
16:04:05	42.50	1'084
16:04:05	42.50	1'334
16:04:05	42.50	634
16:04:05	42.50	1'334
16:04:05	42.50	700
16:03:15	42.55	1
16:00:47	42.55	7
16:00:40	42.55	6
15:53:52	42.55	328
15:53:52	42.55	59
15:48:34	42.60	53
15:48:32	42.65	657
15:47:21	42.70	275
15:47:16	42.75	2
15:45:16	42.75	53
15:45:16	42.75	21
15:45:16	42.70	122
15:45:16	42.70	598
15:42:16	42.65	349
15:40:00	42.70	240
15:37:27	42.75	20
15:36:58	42.70	148
15:33:00	42.65	145