Bezahlte Preise

Symrise I

02.12.2025 Preis Volumen
16:29:01 69.74 10
16:29:01 69.76 229
16:29:00 69.76 60
16:29:00 69.74 144
16:29:00 69.74 154
16:28:18 69.74 362
16:27:57 69.64 6
16:27:57 69.64 146
16:27:57 69.62 83
16:27:57 69.62 433
16:27:26 69.60 3
16:27:20 69.60 21
16:27:20 69.60 84
16:27:19 69.60 144
16:27:19 69.58 124
16:26:15 69.60 114
16:26:00 69.58 107
16:25:20 69.60 119
16:25:20 69.60 99
16:25:19 69.68 218
16:25:19 69.66 957
16:25:19 69.64 732
16:25:19 69.62 407
16:25:17 69.58 19
16:25:17 69.58 25
16:25:17 69.58 100
16:25:16 69.64 15
16:25:16 69.64 94
16:24:42 69.68 22
16:24:21 69.66 46
16:23:56 69.52 109
16:22:47 69.54 298
16:21:59 69.56 62
16:21:59 69.60 889
16:21:37 69.58 177
16:20:55 69.60 87
16:20:53 69.62 147
16:20:40 69.62 374
16:20:40 69.62 10
16:20:35 69.62 46
16:20:10 69.62 316
16:20:10 69.60 144
16:20:01 69.56 114
16:20:01 69.56 140
16:18:07 69.56 144
16:18:07 69.54 100
16:18:07 69.54 140
16:18:07 69.56 88
16:16:05 69.56 199
16:13:34 69.52 7
16:13:26 69.54 96
16:13:26 69.52 434
16:13:24 69.52 192
16:13:24 69.50 252
16:13:24 69.52 3
16:13:16 69.54 103
16:13:16 69.56 30
16:12:43 69.50 131
16:12:35 69.48 69
16:12:35 69.48 75
16:11:51 69.54 144
16:11:47 69.52 144
16:11:32 69.48 146
16:11:25 69.44 393
16:11:25 69.44 38
16:11:25 69.44 242
16:11:17 69.42 89
16:11:14 69.44 144
16:10:52 69.44 50
16:10:33 69.40 7
16:10:25 69.46 221
16:10:25 69.46 7
16:10:05 69.50 81
16:10:05 69.50 146
16:09:56 69.48 74
16:09:38 69.54 150
16:09:30 69.62 536
16:09:30 69.64 257
16:08:22 69.66 50
16:08:22 69.66 94
16:08:12 69.68 52
16:08:08 69.66 309
16:08:07 69.64 146
16:08:02 69.62 3
16:07:23 69.64 3
16:06:26 69.68 146
16:05:40 69.66 30
16:05:40 69.66 114
16:05:40 69.66 5
16:05:29 69.64 12
16:05:28 69.62 144
16:05:28 69.64 609
16:05:28 69.62 3
16:04:18 69.64 43
16:04:18 69.62 144
16:04:18 69.62 170
16:04:18 69.62 39
16:04:18 69.62 39
16:04:18 69.62 109
16:04:18 69.62 39
16:04:18 69.62 39
16:04:18 69.62 39
16:04:18 69.62 262
16:04:13 69.60 144
16:04:11 69.60 146
16:04:11 69.62 12
16:04:11 69.62 27
16:04:11 69.62 50
16:04:11 69.62 17
16:04:11 69.62 11
16:04:11 69.62 28
16:04:11 69.62 39
16:04:11 69.62 39
16:04:11 69.62 50
16:04:11 69.62 39
16:04:11 69.62 39
16:04:11 69.62 39
16:04:11 69.62 39
16:03:55 69.62 49
16:03:55 69.60 116
16:03:31 69.72 70
16:03:13 69.76 113
16:02:34 69.82 860
16:02:12 69.74 218
16:02:11 69.78 147
16:01:30 69.80 157
16:00:54 69.76 362
16:00:54 69.80 600
16:00:53 69.82 72
16:00:53 69.86 144
16:00:53 69.88 108
16:00:43 69.92 2
16:00:32 69.94 144
16:00:15 69.90 144
15:59:38 69.88 380
15:59:17 69.86 218
15:58:43 69.90 662
15:58:37 69.94 100
15:57:07 69.92 4
15:57:07 69.92 140
15:57:07 69.92 115
15:56:40 69.88 53
15:56:40 69.86 145
15:56:39 69.90 61
15:56:39 69.90 1'609
15:56:39 69.90 115
15:56:29 69.86 103
15:56:29 69.86 20
15:56:29 69.86 140
15:56:29 69.88 313
15:56:11 69.84 270
15:56:10 69.86 333
15:56:09 69.88 115
15:56:09 69.90 3
15:56:08 69.92 115
15:56:07 69.94 115
15:56:07 69.96 115
15:56:03 69.96 90
15:56:03 69.96 140
15:56:03 69.98 982
15:56:03 69.96 640
15:55:59 69.90 8
15:55:59 69.90 14
15:55:30 69.90 6
15:55:29 69.86 115
15:55:23 69.88 115
15:55:20 69.88 92
15:55:20 69.88 53
15:55:20 69.86 85
15:55:20 69.86 275
15:54:06 69.84 138
15:53:09 69.86 587
15:53:09 69.86 519
15:53:09 69.86 679
15:51:53 69.80 207
15:50:36 69.80 43
15:49:58 69.74 87
15:49:35 69.64 115
15:49:11 69.76 200
15:48:57 69.76 115
15:48:57 69.78 115
15:48:36 69.80 145
15:48:17 69.76 115
15:46:50 69.92 31
15:46:50 69.92 95
15:46:12 69.90 13
15:46:08 69.96 5
15:46:02 69.94 218
15:45:30 69.94 118
15:45:30 69.98 72
15:44:05 70.04 36
15:44:05 70.02 146
15:43:18 69.94 27
15:42:58 69.98 414
15:42:58 70.00 1'031
15:42:33 70.08 40
15:42:04 70.06 115
15:42:04 70.08 153
15:41:48 70.08 145
15:41:07 70.18 127
15:40:14 70.18 115
15:39:21 70.18 70
15:39:21 70.18 265
15:38:50 70.14 72
15:38:24 70.18 75
15:38:24 70.16 144
15:38:00 70.16 109
15:38:00 70.16 73
15:37:27 70.14 298
15:37:27 70.16 52
15:37:23 70.18 148
15:37:14 70.18 115
15:37:06 70.16 56
15:36:52 70.16 45
15:36:52 70.16 69
15:36:51 70.18 54
15:36:51 70.18 115
15:36:51 70.20 115
15:36:51 70.22 24
15:36:39 70.28 368
15:36:17 70.26 185
15:35:37 70.30 142
15:35:37 70.28 204
15:34:42 70.32 5
15:34:15 70.30 73
15:32:44 70.32 26
15:32:41 70.32 7
15:32:41 70.32 115
15:32:27 70.38 164
15:31:41 70.56 159
15:30:56 70.44 6
15:30:52 70.42 340
15:30:38 70.36 115
15:30:30 70.36 115
15:30:00 70.40 380