Bezahlte Preise

Symrise I

18.07.2025 Preis Volumen
16:28:15 89.60 43
16:26:40 89.62 27
16:26:32 89.60 41
16:25:51 89.62 67
16:25:51 89.60 67
16:25:50 89.62 138
16:22:19 89.62 10
16:22:18 89.60 26
16:21:35 89.66 7
16:21:28 89.70 10
16:20:28 89.70 103
16:20:27 89.70 38
16:19:39 89.74 36
16:19:28 89.76 314
16:19:28 89.78 37
16:19:28 89.78 1
16:19:10 89.80 123
16:19:10 89.80 16
16:19:01 89.78 6
16:19:01 89.78 69
16:18:19 89.82 30
16:17:53 89.82 113
16:17:01 89.82 19
16:17:00 89.78 200
16:16:59 89.80 45
16:16:44 89.80 24
16:16:42 89.78 2
16:16:33 89.76 218
16:15:07 89.80 54
16:15:07 89.80 54
16:13:26 89.78 16
16:13:22 89.78 75
16:13:22 89.76 69
16:11:39 89.76 59
16:11:01 89.80 12
16:11:00 89.76 36
16:10:54 89.72 24
16:10:54 89.72 30
16:10:36 89.68 30
16:10:33 89.68 40
16:10:30 89.72 10
16:10:30 89.70 78
16:10:29 89.72 63
16:08:50 89.76 30
16:08:50 89.74 63
16:08:43 89.76 71
16:08:43 89.76 85
16:08:43 89.78 54
16:08:43 89.78 59
16:08:43 89.80 10
16:08:43 89.80 56
16:08:30 89.84 24
16:08:30 89.84 150
16:08:30 89.82 68
16:05:25 89.74 12
16:05:25 89.74 2
16:05:20 89.74 64
16:05:00 89.74 20
16:04:48 89.74 12
16:04:48 89.72 134
16:04:19 89.74 24
16:04:19 89.74 19
16:04:18 89.72 125
16:04:18 89.70 129
16:02:27 89.68 17
16:02:02 89.66 2
16:01:37 89.64 4
16:01:37 89.64 1
16:00:32 89.64 176
16:00:05 89.62 32
16:00:00 89.62 60
16:00:00 89.62 33
16:00:00 89.62 79
16:00:00 89.60 49
16:00:00 89.60 79
16:00:00 89.60 79
16:00:00 89.58 6
16:00:00 89.58 30
15:58:12 89.56 55
15:57:08 89.56 14
15:57:03 89.52 99
15:55:40 89.52 88
15:54:52 89.56 47
15:54:02 89.54 40
15:54:02 89.54 515
15:52:28 89.52 67
15:52:28 89.51 11
15:52:07 89.54 11
15:52:01 89.52 40
15:51:27 89.52 104
15:50:14 89.56 11
15:50:12 89.54 149
15:48:52 89.54 24
15:48:30 89.54 168
15:48:22 89.56 54
15:48:20 89.56 67
15:48:13 89.58 24
15:48:13 89.58 9
15:48:07 89.56 55
15:47:58 89.58 4
15:47:32 89.60 67
15:46:31 89.64 12
15:46:20 89.62 39
15:46:20 89.64 116
15:45:57 89.68 34
15:45:53 89.66 40
15:45:53 89.66 11
15:45:51 89.68 34
15:44:48 89.66 129
15:44:48 89.66 18
15:44:48 89.66 232
15:44:38 89.66 14
15:44:29 89.64 184
15:41:25 89.68 14
15:41:21 89.70 126
15:41:21 89.70 56
15:39:56 89.70 28
15:39:56 89.68 67
15:39:56 89.68 69
15:39:56 89.70 135
15:39:30 89.72 8
15:39:30 89.70 96
15:38:27 89.68 12
15:38:26 89.66 86
15:37:20 89.64 33
15:36:14 89.64 34
15:36:14 89.64 1
15:36:07 89.66 12
15:36:05 89.66 57
15:35:23 89.68 5
15:34:13 89.64 25
15:33:44 89.68 53
15:32:35 89.72 31
15:32:13 89.70 12
15:32:09 89.68 4
15:31:50 89.66 89
15:31:40 89.66 60
15:31:08 89.76 25
15:31:07 89.72 144
15:31:07 89.72 58
15:31:02 89.78 89
15:30:56 89.80 42
15:30:55 89.80 15
15:30:55 89.78 84