Bezahlte Preise

Lumentum Hldngs Rg

Preis Volumen
22:29:50 853.00 1
22:29:44 852.56 1
22:29:43 852.85 3
22:29:42 852.46 42
22:29:42 852.47 4
22:29:42 852.55 4
22:29:40 852.56 8
22:29:36 853.51 1
22:29:33 852.56 10
22:29:33 852.56 12
22:29:32 853.00 5
22:29:29 853.29 11
22:29:29 853.20 30
22:29:29 853.29 43
22:29:29 853.25 12
22:29:29 853.23 100
22:29:29 853.16 4
22:29:29 853.07 4
22:29:29 853.21 1
22:29:29 853.29 1
22:29:29 853.32 74
22:29:29 853.18 8
22:29:29 853.00 4
22:29:29 853.00 1
22:29:29 853.00 1
22:29:29 853.00 3
22:29:29 852.90 1
22:29:29 852.89 7
22:29:29 852.50 1
22:29:29 852.44 39
22:29:29 852.90 23
22:29:29 852.59 3
22:29:29 853.32 41
22:29:29 853.17 1
22:29:29 853.01 40
22:29:29 853.32 42
22:29:29 853.26 1
22:29:29 853.17 2
22:29:29 853.12 6
22:29:29 852.90 40
22:29:29 853.50 10
22:29:29 853.33 40
22:29:29 853.32 100
22:29:29 853.24 1
22:29:29 851.97 8
22:29:28 852.44 1
22:29:27 852.00 15
22:29:26 852.50 40
22:29:26 852.35 1
22:29:25 852.70 2
22:29:25 853.51 1
22:29:21 852.35 18
22:29:21 852.47 2
22:29:20 852.48 1
22:29:19 852.48 1
22:29:19 852.48 1
22:29:16 852.48 1
22:29:14 852.48 1
22:29:06 852.56 1
22:28:59 853.00 2
22:28:53 852.56 4
22:28:53 852.88 20
22:28:46 852.95 5
22:28:44 852.93 1
22:28:43 852.90 1
22:28:41 850.00 161
22:28:25 852.35 1
22:28:23 852.91 4
22:28:23 853.00 6
22:28:23 852.81 40
22:28:21 853.32 10
22:28:21 852.82 2
22:28:20 852.50 1
22:28:19 852.64 10
22:28:10 852.91 1
22:28:06 853.00 85
22:27:59 852.50 1
22:27:53 853.79 5
22:27:49 852.15 1
22:27:41 853.79 8
22:27:25 853.32 3
22:27:15 852.50 1
22:27:13 852.60 50
22:27:03 852.50 30
22:27:01 852.40 25
22:26:57 852.15 6
22:26:53 852.75 1
22:26:47 853.00 98
22:26:47 853.00 2
22:26:46 852.46 4
22:26:46 852.80 19
22:26:42 852.10 1
22:26:37 853.35 50
22:26:26 852.46 4
22:26:22 853.00 10
22:26:20 852.94 1
22:26:12 853.00 3
22:26:06 852.37 1
22:26:03 852.91 1
22:25:56 853.00 1
22:25:56 853.00 31
22:25:54 853.97 2
22:25:51 852.41 15
22:25:51 852.41 5
22:25:49 852.00 80
22:25:43 853.97 1
22:25:35 853.00 1
22:25:34 853.97 3
22:25:29 853.00 5
22:25:26 852.89 1
22:25:19 852.99 1
22:25:17 852.06 3
22:25:13 852.88 12
22:25:12 852.99 1
22:25:11 851.98 1
22:25:08 852.02 1
22:25:01 853.00 1
22:25:00 851.68 1
22:25:00 851.75 4
22:25:00 851.91 1
22:25:00 852.09 1