| 05.06.2026 | Preis | Volumen |
|---|---|---|
| 17:19:39 | 433.00 | 4 |
| 17:18:40 | 434.00 | 4 |
| 17:18:40 | 434.00 | 4 |
| 17:18:40 | 434.00 | 4 |
| 17:18:40 | 434.00 | 2 |
| 17:18:40 | 434.00 | 50 |
| 17:18:33 | 435.00 | 1 |
| 17:18:33 | 435.00 | 3 |
| 17:18:33 | 435.00 | 20 |
| 17:18:33 | 435.00 | 12 |
| 17:18:33 | 435.00 | 348 |
| 17:18:29 | 436.00 | 7 |
| 17:18:14 | 436.00 | 1 |
| 17:18:14 | 436.00 | 1 |
| 17:18:14 | 436.00 | 8 |
| 17:18:14 | 436.00 | 2 |
| 17:18:14 | 436.00 | 34 |
| 17:18:00 | 436.00 | 1 |
| 17:18:00 | 436.00 | 11 |
| 17:16:47 | 435.00 | 9 |
| 17:11:41 | 435.00 | 7 |