Bezahlte Preise

Bca Mediolanum N

17.07.2025 Preis Volumen
17:29:51 14.77 61
17:29:51 14.77 150
17:29:45 14.76 56
17:29:45 14.76 123
17:29:38 14.76 70
17:29:21 14.76 228
17:29:21 14.76 196
17:29:19 14.76 666
17:29:17 14.76 2
17:29:17 14.76 4
17:29:17 14.76 199
17:29:17 14.76 245
17:29:17 14.76 208
17:29:00 14.77 16
17:29:00 14.77 50
17:29:00 14.77 243
17:28:59 14.77 15
17:28:59 14.77 77
17:28:59 14.77 51
17:28:59 14.77 27
17:28:59 14.77 90
17:28:59 14.77 42
17:28:59 14.77 14
17:28:59 14.77 223
17:28:59 14.77 2
17:28:59 14.77 207
17:28:59 14.77 199
17:28:59 14.76 73
17:28:59 14.76 25
17:28:59 14.76 526
17:28:59 14.76 131
17:28:54 14.76 48
17:28:47 14.75 76
17:28:47 14.75 58
17:28:42 14.76 59
17:28:37 14.76 367
17:28:37 14.76 2
17:28:25 14.76 18
17:28:25 14.76 77
17:28:12 14.76 358
17:28:12 14.76 26
17:28:10 14.76 281
17:28:10 14.76 510
17:28:10 14.76 617
17:28:10 14.76 1'793
17:28:01 14.77 11
17:27:58 14.76 190
17:27:53 14.77 841
17:27:48 14.76 395
17:27:34 14.76 837
17:27:12 14.77 829
17:26:53 14.76 61
17:26:53 14.76 307
17:26:34 14.77 886
17:26:34 14.76 103
17:26:34 14.76 157
17:26:34 14.76 174
17:26:34 14.76 433
17:26:34 14.76 278
17:26:34 14.76 553
17:26:34 14.76 62
17:26:34 14.76 27
17:26:34 14.76 1
17:26:34 14.76 281
17:26:34 14.76 329
17:26:34 14.76 61
17:26:34 14.76 63
17:26:26 14.76 233
17:26:26 14.76 2
17:26:21 14.75 173
17:26:15 14.76 33
17:26:15 14.76 27
17:26:15 14.76 31
17:26:15 14.76 38
17:26:13 14.76 716
17:26:13 14.76 430
17:26:13 14.76 182
17:26:13 14.76 779
17:26:13 14.76 291
17:26:13 14.76 1
17:26:13 14.76 514
17:26:13 14.76 196
17:26:13 14.76 1'466
17:26:13 14.76 214
17:25:56 14.77 69
17:25:55 14.77 77
17:25:55 14.77 85
17:25:54 14.77 3'888
17:25:05 14.77 478
17:24:55 14.76 64
17:24:34 14.77 1'200
17:24:30 14.77 582
17:24:13 14.77 612
17:23:55 14.77 223
17:23:54 14.77 91
17:23:54 14.77 122
17:23:54 14.77 22
17:23:25 14.76 1
17:23:25 14.76 1
17:22:45 14.76 98
17:21:54 14.76 86
17:21:39 14.77 44
17:21:39 14.77 201
17:21:39 14.77 11
17:21:39 14.77 196
17:21:35 14.77 1'226
17:21:35 14.76 426
17:21:35 14.76 3
17:21:35 14.76 223
17:21:35 14.76 206
17:21:35 14.76 209
17:21:35 14.77 518
17:21:35 14.77 1'601
17:21:35 14.77 607
17:21:35 14.77 1'101
17:21:35 14.77 784
17:21:35 14.77 1'140
17:21:35 14.77 177
17:21:35 14.78 793
17:20:50 14.78 247
17:20:48 14.78 253
17:20:43 14.78 767
17:20:36 14.77 358
17:20:30 14.78 394
17:20:30 14.78 124
17:20:14 14.77 85
17:19:28 14.77 78
17:19:27 14.77 30
17:19:27 14.78 101
17:19:27 14.78 106
17:19:27 14.77 545
17:19:27 14.77 464
17:19:27 14.77 120
17:18:22 14.78 205
17:17:04 14.78 260
17:17:00 14.77 70
17:17:00 14.77 204
17:17:00 14.77 2
17:17:00 14.77 29
17:17:00 14.77 180
17:16:41 14.77 512
17:16:41 14.77 224
17:16:30 14.77 214
17:16:00 14.77 1'420
17:15:59 14.77 187
17:15:59 14.77 1'611
17:15:59 14.77 215
17:15:59 14.77 110
17:15:59 14.77 215
17:15:59 14.77 645
17:15:59 14.77 209
17:15:59 14.77 226
17:15:59 14.77 1
17:15:59 14.77 602
17:15:57 14.78 602
17:15:57 14.78 112
17:15:57 14.78 36
17:15:37 14.78 128
17:15:37 14.78 166
17:15:34 14.78 56
17:15:02 14.78 3
17:14:54 14.78 573
17:14:54 14.78 102
17:14:54 14.78 61
17:14:54 14.78 72
17:14:46 14.78 3'651
17:14:46 14.78 390
17:14:46 14.77 19
17:14:46 14.77 130
17:14:46 14.77 204
17:14:46 14.77 1'565
17:14:46 14.77 280
17:14:46 14.77 211
17:14:46 14.77 573
17:14:46 14.77 1
17:14:46 14.77 17
17:14:40 14.78 8
17:14:33 14.78 219
17:13:15 14.78 224
17:13:10 14.78 709
17:12:48 14.77 199
17:12:48 14.77 195
17:12:36 14.77 21
17:12:19 14.77 13
17:11:49 14.78 237
17:11:49 14.78 238
17:11:49 14.78 1'615
17:11:49 14.78 2
17:11:49 14.78 209
17:11:49 14.78 206
17:11:49 14.78 180
17:11:49 14.78 602
17:11:49 14.78 204
17:11:41 14.79 41
17:11:41 14.79 204
17:11:37 14.78 10
17:11:37 14.78 124
17:11:10 14.78 15
17:10:31 14.78 25
17:10:01 14.78 205
17:09:33 14.78 15
17:08:38 14.78 212
17:08:38 14.78 30
17:08:38 14.78 26
17:08:38 14.78 22
17:08:38 14.78 60
17:08:21 14.78 4
17:08:21 14.78 221
17:08:17 14.78 666
17:07:56 14.78 590
17:07:56 14.77 14
17:07:56 14.77 205
17:07:24 14.77 248
17:07:02 14.77 204
17:07:02 14.77 10
17:07:02 14.77 617
17:07:02 14.77 127
17:07:02 14.77 78
17:07:02 14.77 33
17:07:02 14.77 100
17:07:02 14.77 64
17:06:41 14.77 108
17:06:41 14.77 100
17:06:30 14.77 1'623
17:06:30 14.77 467
17:06:00 14.76 209
17:06:00 14.76 388
17:06:00 14.76 1'287
17:05:41 14.77 205
17:05:31 14.76 38
17:05:03 14.77 144
17:05:01 14.77 714
17:04:13 14.76 56
17:04:13 14.76 30
17:04:13 14.76 1
17:04:12 14.76 128
17:04:12 14.76 90
17:04:12 14.76 1'745
17:04:12 14.76 602
17:04:12 14.76 134
17:04:12 14.76 269
17:04:12 14.76 17
17:04:07 14.76 1
17:04:07 14.76 108
17:04:07 14.76 149
17:04:07 14.76 18
17:04:07 14.76 11
17:04:07 14.76 22
17:04:04 14.76 103
17:03:36 14.76 203
17:03:36 14.76 1
17:02:42 14.75 359
17:01:54 14.76 731
17:01:19 14.75 24
17:00:44 14.76 493
17:00:44 14.76 204
17:00:33 14.74 137
17:00:33 14.75 336
17:00:24 14.75 1'420
17:00:24 14.75 133
17:00:22 14.75 431
17:00:22 14.75 1'470
17:00:22 14.75 5
17:00:22 14.75 1
17:00:22 14.75 7
17:00:22 14.75 136
17:00:22 14.75 216
17:00:22 14.75 210
17:00:01 14.75 1'420
17:00:01 14.75 1
16:59:37 14.74 545
16:59:37 14.74 122
16:59:02 14.75 37
16:59:02 14.75 204
16:59:02 14.75 142
16:59:02 14.75 366
16:58:33 14.74 23
16:58:32 14.74 1'662
16:58:32 14.74 121
16:58:32 14.74 1'413
16:58:32 14.74 200
16:58:32 14.74 428
16:58:32 14.74 7
16:58:10 14.74 1'779
16:58:10 14.74 150
16:58:04 14.75 220
16:57:45 14.74 90
16:56:50 14.74 123
16:56:45 14.74 134
16:56:30 14.74 140
16:56:24 14.75 72
16:56:24 14.75 602
16:56:24 14.75 44
16:56:24 14.75 20
16:55:52 14.74 25
16:55:52 14.74 403
16:55:30 14.74 58
16:55:25 14.75 5
16:55:25 14.75 553
16:55:25 14.75 658
16:55:25 14.75 350
16:55:25 14.75 8
16:55:18 14.75 337
16:55:18 14.75 18
16:55:18 14.75 28
16:55:11 14.76 89
16:55:00 14.76 224
16:54:57 14.76 209
16:54:50 14.76 130
16:54:33 14.76 126
16:54:33 14.76 588
16:54:33 14.76 1
16:54:33 14.76 12
16:54:23 14.76 111
16:54:23 14.76 148
16:53:34 14.76 1
16:53:34 14.76 5
16:53:34 14.76 1'038
16:53:34 14.76 403
16:53:34 14.76 123
16:53:34 14.76 30
16:53:34 14.76 3
16:53:34 14.76 198
16:53:20 14.77 641
16:53:19 14.77 31
16:53:19 14.77 14
16:53:19 14.77 43
16:53:05 14.77 151
16:53:05 14.77 92
16:52:53 14.77 128
16:52:53 14.77 46
16:52:53 14.77 30
16:51:25 14.76 52
16:51:25 14.76 10
16:51:25 14.76 1
16:50:00 14.76 224
16:49:59 14.75 61
16:49:52 14.76 138
16:49:52 14.75 903
16:49:50 14.76 92
16:49:41 14.75 497
16:49:41 14.75 82
16:49:40 14.75 77
16:49:34 14.75 7
16:49:33 14.75 204
16:49:21 14.75 51
16:48:36 14.75 202
16:48:36 14.75 1'420
16:48:36 14.75 60
16:47:56 14.75 595
16:47:56 14.75 6
16:47:56 14.75 44
16:47:45 14.75 700
16:47:37 14.74 309
16:46:29 14.74 57
16:46:29 14.74 30
16:46:29 14.74 183
16:46:29 14.74 29
16:46:29 14.74 1
16:46:29 14.74 194
16:46:29 14.74 186
16:46:29 14.74 167
16:46:28 14.73 1'525
16:46:28 14.73 13
16:46:01 14.72 66
16:45:59 14.72 51
16:45:56 14.72 16
16:45:55 14.72 132
16:45:55 14.72 369
16:45:55 14.72 31
16:45:55 14.72 75
16:45:55 14.72 429
16:45:55 14.72 898
16:45:41 14.72 83
16:45:37 14.72 656
16:45:34 14.72 130
16:44:03 14.72 248
16:43:47 14.73 127
16:43:47 14.73 23
16:43:47 14.73 208
16:43:47 14.73 33
16:43:47 14.73 133
16:43:47 14.73 1
16:43:47 14.73 30
16:43:47 14.73 15
16:43:47 14.73 55
16:42:49 14.72 66
16:42:48 14.72 372
16:42:48 14.72 212
16:42:48 14.72 1'587
16:42:48 14.72 448
16:42:48 14.72 81
16:42:23 14.72 145
16:41:39 14.73 104
16:41:39 14.73 193
16:41:39 14.73 227
16:41:39 14.73 114
16:40:33 14.71 39
16:40:32 14.73 15
16:39:53 14.72 13
16:39:53 14.72 35
16:39:50 14.71 1'982
16:39:50 14.71 106
16:39:44 14.72 37
16:39:44 14.72 348
16:39:44 14.72 106
16:38:22 14.72 429
16:38:22 14.72 12
16:38:22 14.72 10
16:38:22 14.72 111
16:37:52 14.71 144
16:37:52 14.71 55
16:37:52 14.71 415
16:37:45 14.71 500
16:37:45 14.71 688
16:37:45 14.71 31
16:37:45 14.71 388
16:37:45 14.71 7
16:37:45 14.71 1
16:37:45 14.71 41
16:37:45 14.71 162
16:37:45 14.71 46
16:37:21 14.71 83
16:36:41 14.72 116
16:36:41 14.72 63
16:36:41 14.72 127
16:35:37 14.71 279
16:35:37 14.71 379
16:35:32 14.71 70
16:35:22 14.72 351
16:35:22 14.72 30
16:35:22 14.72 4
16:35:22 14.72 144
16:35:20 14.72 397
16:35:20 14.72 226
16:35:20 14.72 225
16:35:20 14.72 1'356
16:35:20 14.72 277
16:35:20 14.72 276
16:35:20 14.72 202
16:35:13 14.72 272
16:35:13 14.72 228
16:35:09 14.73 689
16:35:09 14.73 188
16:35:09 14.73 40
16:35:09 14.73 142
16:34:52 14.73 22
16:34:52 14.73 168
16:34:52 14.73 12
16:34:52 14.73 219
16:34:52 14.73 217
16:34:51 14.72 170
16:34:51 14.72 86
16:34:51 14.72 175
16:34:51 14.72 31
16:34:51 14.72 28
16:34:51 14.72 50
16:34:51 14.72 63
16:33:38 14.72 402
16:33:38 14.72 1
16:33:38 14.72 93
16:33:22 14.71 714
16:33:21 14.71 106
16:33:21 14.71 199
16:33:21 14.71 90
16:32:51 14.71 247
16:31:58 14.70 22
16:31:50 14.71 774
16:31:43 14.71 221
16:31:36 14.71 479
16:31:36 14.71 1'182
16:31:36 14.71 130
16:31:36 14.71 33
16:31:36 14.71 2
16:31:31 14.71 683
16:30:23 14.71 145
16:30:23 14.71 2
16:30:00 14.71 360
16:30:00 14.71 2