01.04.2026	Preis	Volumen
16:28:00	255.15	4
16:25:23	255.40	4
16:24:20	255.65	24
16:22:17	255.50	40
16:21:30	255.75	200
16:19:23	255.55	5
16:17:50	255.65	10
16:15:48	255.60	150
16:15:25	255.40	18
16:15:01	255.35	1
16:12:44	255.65	40
16:11:42	255.75	1
16:11:07	255.40	15
16:09:37	255.40	2
16:08:57	255.25	50
16:05:05	255.00	4
16:04:43	254.90	12
16:04:32	255.00	40
16:04:15	254.90	12
16:03:42	254.85	25
16:03:06	254.90	1
16:03:03	254.95	6
16:02:24	254.95	3
16:02:22	254.95	350
16:01:59	255.10	25
16:01:56	255.10	161
16:01:23	255.00	380
16:00:52	254.85	1'000
16:00:40	254.95	4
16:00:31	254.80	3
16:00:02	254.85	2
15:59:16	254.65	3
15:57:38	254.15	1
15:52:41	253.50	25
15:52:22	253.50	8
15:52:21	253.45	1
15:51:20	253.65	1
15:50:43	253.45	12
15:48:38	253.50	1
15:48:15	253.45	6
15:47:25	253.35	500
15:47:06	252.90	20
15:46:12	252.50	10
15:45:29	252.20	25
15:42:23	251.70	14
15:41:39	251.70	4
15:39:39	251.60	12
15:39:02	251.80	20
15:38:49	251.70	2
15:38:47	251.75	150
15:38:41	252.00	50
15:36:14	251.60	3
15:35:32	251.50	20
15:35:17	251.75	20
15:33:30	252.75	1
15:32:42	252.80	25
15:31:57	252.70	22
15:30:09	252.65	90