08.01.2026	Preis	Volumen
17:31:01	636.40	15
17:31:01	636.40	14
17:31:01	636.40	79
17:31:01	636.40	52
17:31:01	636.40	3
17:31:01	636.40	18
17:31:01	636.40	12
17:31:01	636.40	32
17:31:01	636.40	105
17:31:01	636.40	21
17:31:01	636.40	85
17:31:01	636.40	44
17:31:01	636.40	18
17:31:01	636.40	134
17:31:01	636.40	9
17:31:01	636.40	19
17:31:01	636.40	88
17:31:01	636.40	80
17:31:01	636.40	19
17:31:01	636.40	89
17:31:01	636.40	47
17:31:01	636.40	6
17:31:01	636.40	215
17:31:01	636.40	79
17:31:01	636.40	78
17:31:01	636.40	7
17:31:01	636.40	12
17:31:01	636.40	133
17:31:01	636.40	305
17:31:01	636.40	18
17:31:01	636.40	46
17:31:01	636.40	134
17:31:01	636.40	34
17:31:01	636.40	84
17:31:01	636.40	215
17:31:01	636.40	75
17:31:01	636.40	59
17:31:01	636.40	6
17:31:01	636.40	85
17:31:01	636.40	45
17:31:01	636.40	22
17:31:01	636.40	13
17:31:01	636.40	16
17:31:01	636.40	128
17:31:01	636.40	33
17:31:01	636.40	76
17:31:01	636.40	44
17:31:01	636.40	39
17:31:01	636.40	108
17:31:01	636.40	13
17:31:01	636.40	102
17:31:01	636.40	269
17:31:01	636.40	46
17:31:01	636.40	50
17:31:01	636.40	163
17:31:01	636.40	30
17:31:01	636.40	128
17:31:01	636.40	33
17:31:01	636.40	404
17:31:01	636.40	5
17:31:01	636.40	27
17:31:01	636.40	142
17:31:01	636.40	55
17:31:01	636.40	338
17:31:01	636.40	89
17:31:01	636.40	68
17:31:01	636.40	340
17:31:01	636.40	10
17:31:01	636.40	201
17:31:01	636.40	20
17:31:01	636.40	15
17:31:01	636.40	15
17:31:01	636.40	24
17:31:01	636.40	113
17:31:01	636.40	143
17:31:01	636.40	33
17:31:01	636.40	60
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	7
17:31:01	636.40	66
17:31:01	636.40	33
17:31:01	636.40	50
17:31:01	636.40	60
17:31:01	636.40	33
17:31:01	636.40	55
17:31:01	636.40	66
17:31:01	636.40	66
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	33
17:31:01	636.40	57
17:31:01	636.40	7
17:31:01	636.40	5
17:31:01	636.40	66
17:31:01	636.40	66
17:31:01	636.40	314
17:31:01	636.40	67
17:31:01	636.40	66
17:31:01	636.40	66
17:31:01	636.40	67
17:31:01	636.40	66
17:31:01	636.40	339
17:31:01	636.40	162
17:31:01	636.40	152
17:31:01	636.40	425
17:31:01	636.40	13
17:31:01	636.40	25
17:31:01	636.40	134
17:31:01	636.40	73
17:31:01	636.40	122
17:31:01	636.40	4
17:31:01	636.40	128
17:31:01	636.40	382
17:31:01	636.40	70
17:31:01	636.40	52
17:31:01	636.40	164
17:31:01	636.40	7
17:31:01	636.40	33
17:31:01	636.40	3
17:31:01	636.40	1'172
17:31:01	636.40	139
17:31:01	636.40	9
17:31:01	636.40	3
17:31:01	636.40	30
17:31:01	636.40	25
17:31:01	636.40	3
17:31:01	636.40	148
17:31:01	636.40	119
17:31:01	636.40	55
17:31:01	636.40	231
17:31:01	636.40	179
17:31:01	636.40	21
17:31:01	636.40	137
17:31:01	636.40	46
17:31:01	636.40	293
17:31:01	636.40	39
17:31:01	636.40	110
17:31:01	636.40	73
17:31:01	636.40	172
17:31:01	636.40	39
17:31:01	636.40	69
17:31:01	636.40	40
17:31:01	636.40	3
17:31:01	636.40	1
17:31:01	636.40	73
17:31:01	636.40	153
17:31:01	636.40	174
17:31:01	636.40	3
17:31:01	636.40	330
17:31:01	636.40	157
17:31:01	636.40	8
17:31:01	636.40	101
17:31:01	636.40	8
17:31:01	636.40	253
17:31:01	636.40	46
17:31:01	636.40	150
17:31:01	636.40	497
17:31:01	636.40	893
17:31:01	636.40	997
17:31:01	636.40	60
17:31:01	636.40	19
17:31:01	636.40	142
17:31:01	636.40	10
17:31:01	636.40	198
17:31:01	636.40	81
17:31:01	636.40	6
17:31:01	636.40	3
17:31:01	636.40	112
17:31:01	636.40	206
17:31:01	636.40	48
17:31:01	636.40	27
17:31:01	636.40	54
17:31:01	636.40	115
17:31:01	636.40	1
17:31:01	636.40	1
17:31:01	636.40	2
17:31:01	636.40	2
17:31:01	636.40	2
17:31:01	636.40	3
17:31:01	636.40	7
17:31:01	636.40	8
17:31:01	636.40	9
17:31:01	636.40	9
17:31:01	636.40	14
17:31:01	636.40	36
17:31:01	636.40	40
17:31:01	636.40	43
17:31:01	636.40	45
17:31:01	636.40	57
17:31:01	636.40	269
17:31:01	636.40	52
17:31:01	636.40	48
17:31:01	636.40	65
17:31:01	636.40	54
17:31:01	636.40	70
17:31:01	636.40	46
17:31:01	636.40	185
17:31:01	636.40	702
17:31:01	636.40	679
17:31:01	636.40	12
17:31:01	636.40	1'082
17:31:01	636.40	2
17:31:01	636.40	763
17:31:01	636.40	483
17:31:01	636.40	400
17:31:01	636.40	64
17:31:01	636.40	86
17:31:01	636.40	47
17:31:01	636.40	62
17:31:01	636.40	4
17:31:01	636.40	36
17:31:01	636.40	1
17:31:01	636.40	9
17:31:01	636.40	64
17:31:01	636.40	155
17:31:01	636.40	85
17:31:01	636.40	219
17:31:01	636.40	1
17:31:01	636.40	5
17:31:01	636.40	36
17:31:01	636.40	50
17:31:01	636.40	2
17:31:01	636.40	75
17:31:01	636.40	55
17:31:01	636.40	17
17:31:01	636.40	47
17:31:01	636.40	44
17:31:01	636.40	48
17:31:01	636.40	19
17:31:01	636.40	52
17:31:01	636.40	18
17:31:01	636.40	48
17:31:01	636.40	996
17:31:01	636.40	1
17:31:01	636.40	3
17:31:01	636.40	6
17:31:01	636.40	90
17:31:01	636.40	31
17:31:01	636.40	60
17:31:01	636.40	46
17:31:01	636.40	23
17:31:01	636.40	7
17:31:01	636.40	22
17:31:01	636.40	162
17:31:01	636.40	328
17:31:01	636.40	12
17:31:01	636.40	11
17:31:01	636.40	181
17:31:01	636.40	7
17:31:01	636.40	20
17:31:01	636.40	179
17:31:01	636.40	23
17:31:01	636.40	66
17:31:01	636.40	2
17:31:01	636.40	12
17:31:01	636.40	16
17:31:01	636.40	369
17:31:01	636.40	14
17:31:01	636.40	13
17:31:01	636.40	331
17:31:01	636.40	123
17:31:01	636.40	258
17:31:01	636.40	21
17:31:01	636.40	33
17:31:01	636.40	52
17:31:01	636.40	30
17:31:01	636.40	14
17:31:01	636.40	26
17:31:01	636.40	34
17:31:01	636.40	122
17:31:01	636.40	4
17:31:01	636.40	423
17:31:01	636.40	27
17:31:01	636.40	22
17:31:01	636.40	194
17:31:01	636.40	21
17:31:01	636.40	49
17:31:01	636.40	109
17:31:01	636.40	284
17:31:01	636.40	44
17:31:01	636.40	99
17:31:01	636.40	252
17:31:01	636.40	12
17:31:01	636.40	186
17:31:01	636.40	11
17:31:01	636.40	18
17:31:01	636.40	19
17:31:01	636.40	372
17:31:01	636.40	130
17:31:01	636.40	26
17:31:01	636.40	57
17:31:01	636.40	39
17:31:01	636.40	32
17:31:01	636.40	42
17:31:01	636.40	18
17:31:01	636.40	44
17:31:01	636.40	119
17:31:01	636.40	27
17:31:01	636.40	54
17:31:01	636.40	6
17:31:01	636.40	18
17:31:01	636.40	22
17:31:01	636.40	1
17:31:01	636.40	28
17:31:01	636.40	119
17:31:01	636.40	14
17:31:01	636.40	1
17:31:01	636.40	16
17:31:01	636.40	1
17:31:01	636.40	2
17:31:01	636.40	17
17:31:01	636.40	15
17:31:01	636.40	3
17:31:01	636.40	29
17:31:01	636.40	7
17:19:55	637.20	23
17:19:55	637.20	8
17:19:55	637.20	12
17:19:10	637.40	16
17:19:10	637.40	19
17:19:10	637.40	5
17:19:10	637.40	8
17:19:10	637.40	10
17:19:10	637.40	10
17:19:10	637.40	13
17:19:10	637.40	35
17:19:10	637.40	20
17:17:37	637.60	1
17:17:37	637.60	20
17:17:37	637.60	15
17:17:20	637.40	11
17:17:20	637.40	20
17:17:20	637.40	2
17:16:48	637.40	13
17:16:48	637.40	20
17:16:28	637.20	4
17:16:28	637.20	16
17:16:28	637.20	35
17:16:20	637.00	20
17:16:18	636.80	26
17:16:18	636.80	16
17:16:18	636.80	17
17:16:18	636.80	25
17:16:18	636.80	35
17:16:14	637.00	35
17:16:14	637.20	44
17:16:14	637.20	35
17:16:14	637.20	44
17:16:14	637.20	15
17:16:14	637.20	35
17:16:14	637.20	35
17:16:14	637.00	17
17:16:14	637.00	35
17:16:14	637.00	17
17:16:14	637.00	44
17:16:14	637.20	8
17:16:14	637.20	13
17:16:14	637.20	35
17:16:14	637.00	44
17:16:14	637.00	6
17:16:14	637.00	19
17:16:14	637.00	35
17:16:14	637.00	44
17:16:13	637.00	2
17:16:13	637.00	8
17:16:13	637.00	20
17:16:13	637.00	8
17:16:13	637.00	20
17:16:13	637.00	1'500
17:16:13	637.00	215
17:16:13	637.00	35
17:16:13	637.00	16
17:16:13	637.00	17
17:16:08	636.80	15
17:16:08	636.80	20
17:16:08	636.80	8
17:16:08	636.80	5
17:16:08	636.80	22
17:16:08	636.80	17
17:15:50	636.60	44
17:15:50	636.60	8
17:15:50	636.60	35
17:15:49	636.40	20
17:15:49	636.40	13
17:15:41	636.60	3
17:15:41	636.60	14
17:15:41	636.60	25
17:13:12	636.40	35
17:12:15	636.20	20
17:12:09	636.20	11
17:12:09	636.20	14
17:12:09	636.20	7
17:12:08	636.20	8
17:12:08	636.00	22
17:12:08	636.00	9
17:12:08	636.00	39
17:12:06	636.00	16
17:12:06	636.00	9
17:12:06	636.00	8
17:11:30	636.00	10
17:11:30	636.00	69
17:11:27	635.80	20
17:11:27	635.80	50
17:11:27	635.80	3
17:11:27	635.80	33
17:11:27	635.80	20
17:11:27	635.80	2
17:11:27	635.80	3
17:10:28	635.80	1
17:10:28	635.80	46
17:09:53	636.00	9
17:09:53	636.00	14
17:09:53	636.00	77
17:09:53	636.00	78
17:09:39	636.20	22
17:09:39	636.40	26
17:09:39	636.40	10
17:09:39	636.40	14
17:09:39	636.40	14
17:09:39	636.40	29
17:09:39	636.40	20
17:09:39	636.40	16
17:09:39	636.20	20
17:09:39	636.20	35
17:09:39	636.20	21
17:07:44	636.00	20
17:07:44	636.00	18
17:07:44	636.00	22
17:07:44	636.00	15
17:07:12	636.00	9
17:07:12	636.00	4
17:07:12	636.00	1
17:07:12	636.00	20
17:04:59	636.20	28
17:04:49	636.00	8
17:03:55	635.80	16
17:03:55	635.80	11
17:03:31	635.60	8
17:03:31	635.60	2
17:03:31	635.60	17
17:03:31	635.60	20
17:03:31	635.80	20
17:03:31	635.80	34
17:03:31	635.80	1
17:03:31	635.80	16
17:03:31	635.80	17
17:03:31	635.80	45
17:03:31	635.80	20
17:03:31	635.80	11
17:03:31	635.80	77
17:03:31	635.80	18
17:03:31	635.80	35
17:03:31	635.80	46
17:02:46	635.60	20
17:02:45	635.60	19
17:02:41	635.60	20
17:02:41	635.60	35
17:02:41	635.60	15
17:02:41	635.80	2
17:02:40	636.00	18
17:02:40	636.00	19
17:02:38	636.20	18
17:02:38	636.20	11
17:02:38	636.20	6
17:02:35	636.20	17
17:02:35	636.40	20
17:02:35	636.40	55
17:02:35	636.40	9
17:02:35	636.40	19
17:02:35	636.40	35
17:01:48	636.80	20
17:01:48	636.80	9
17:01:48	636.80	29
17:01:48	636.80	10
17:01:48	636.80	17
17:01:48	636.80	35
17:01:48	636.80	16
17:00:39	636.40	2
17:00:39	636.40	20
17:00:39	636.40	15
17:00:39	636.40	2
16:59:41	636.40	21
16:59:41	636.40	14
16:59:41	636.40	16
16:59:41	636.40	29
16:59:41	636.40	20
16:59:41	636.40	13
16:59:41	636.40	35
16:59:19	636.20	11
16:59:19	636.20	8
16:59:03	636.00	20
16:59:03	636.00	20
16:59:03	636.00	21
16:59:03	636.00	10
16:59:03	636.00	18
16:57:52	635.60	1
16:56:34	635.60	20
16:56:34	635.60	12
16:55:38	635.40	7
16:55:38	635.40	29
16:55:38	635.40	1
16:55:19	635.40	18
16:55:19	635.40	18
16:55:19	635.40	18
16:55:19	635.40	30
16:55:19	635.40	18
16:55:19	635.40	20
16:55:19	635.40	30
16:54:19	635.40	2
16:54:19	635.40	3
16:53:05	635.20	21
16:53:05	635.20	20
16:53:05	635.20	16
16:53:05	635.20	10
16:53:05	635.20	35
16:53:05	635.20	18
16:53:05	635.00	2
16:52:00	635.00	22
16:51:11	635.00	1
16:50:45	634.80	12
16:50:45	634.80	14
16:50:01	634.60	15
16:49:23	634.60	13
16:49:02	634.60	35
16:49:02	634.60	33
16:49:02	634.60	17
16:49:02	634.60	21
16:48:11	634.40	17
16:48:11	634.40	13
16:47:17	634.40	19
16:47:17	634.40	15
16:47:16	634.40	15
16:46:49	634.60	33
16:46:43	634.60	33
16:46:43	634.60	16
16:45:41	634.80	35
16:45:01	634.40	27
16:45:01	634.40	17
16:45:01	634.40	3
16:45:01	634.40	9
16:45:01	634.40	20
16:43:09	634.60	13
16:43:09	634.60	2
16:43:09	634.60	35
16:42:20	634.40	16
16:42:18	634.40	16
16:42:08	634.40	20
16:42:08	634.40	1
16:42:08	634.40	1
16:42:08	634.40	17
16:42:08	634.40	17
16:42:08	634.40	35
16:42:06	634.00	2
16:40:52	634.00	35
16:40:28	634.20	15
16:40:28	634.20	5
16:40:28	634.20	8
16:40:28	634.20	20
16:40:28	634.20	16
16:40:28	634.20	23
16:40:28	634.40	20
16:40:28	634.40	24
16:40:28	634.40	9
16:40:28	634.40	14
16:40:28	634.40	2
16:40:28	634.40	16
16:40:19	634.80	4
16:40:19	634.80	30
16:40:19	634.80	8
16:40:19	634.80	22
16:40:19	634.80	22
16:38:05	634.60	2
16:38:05	634.60	2
16:38:05	634.60	24
16:38:05	634.60	3
16:38:00	634.60	13
16:38:00	634.60	7
16:38:00	634.60	24
16:38:00	634.60	16
16:37:08	634.60	25
16:37:08	634.60	52
16:37:08	634.60	13
16:37:08	634.60	25
16:37:08	634.60	2
16:35:38	634.80	16
16:35:38	634.80	23
16:34:09	635.20	28
16:34:09	635.20	1
16:34:03	635.20	9
16:34:03	635.20	28
16:33:37	635.40	1
16:33:37	635.40	20
16:32:14	635.20	3
16:32:03	635.40	12

Bezahlte Preise

Geberit N