12.03.2026	Preis	Volumen
17:19:50	560.40	1
17:19:50	560.40	9
17:19:45	560.40	5
17:19:38	560.40	12
17:19:38	560.40	20
17:19:13	560.40	20
17:19:11	560.40	9
17:19:11	560.40	6
17:18:45	560.20	9
17:18:28	560.00	9
17:18:28	560.00	12
17:18:22	559.80	10
17:18:22	559.80	1
17:18:19	559.80	4
17:18:19	559.80	9
17:18:19	559.80	10
17:18:15	559.80	15
17:18:15	559.80	5
17:18:14	560.00	4
17:18:14	560.00	16
17:18:14	560.00	20
17:18:10	560.20	17
17:18:03	560.00	12
17:17:49	560.00	4
17:17:49	560.20	20
17:17:19	560.40	32
17:17:19	560.40	25
17:17:19	560.40	4
17:17:10	560.60	20
17:17:10	560.60	10
17:17:06	560.60	9
17:17:00	560.40	7
17:16:39	559.60	5
17:16:39	559.40	7
17:16:39	559.40	10
17:16:39	559.40	13
17:16:28	559.20	4
17:16:28	559.20	16
17:16:28	559.00	9
17:16:28	559.00	12
17:16:28	559.00	4
17:16:15	559.00	36
17:16:15	559.00	10
17:16:15	559.00	9
17:16:15	559.00	2
17:16:15	559.00	20
17:15:56	558.60	9
17:15:56	558.60	10
17:15:31	558.40	2
17:15:31	558.40	20
17:15:31	558.40	3
17:15:31	558.40	15
17:15:31	558.40	28
17:15:31	558.40	2
17:15:31	558.40	4
17:15:16	558.60	10
17:15:10	558.40	2
17:15:10	558.40	2
17:15:10	558.60	1
17:15:00	558.80	32
17:15:00	558.80	4
17:14:42	558.80	9
17:14:42	558.80	20
17:14:42	558.80	9
17:14:37	558.60	2
17:14:37	558.60	20
17:14:37	558.60	20
17:14:37	558.80	9
17:14:37	558.80	20
17:14:37	558.40	13
17:14:37	558.40	5
17:14:37	558.60	18
17:14:37	558.80	27
17:14:28	559.00	20
17:14:28	558.80	17
17:14:28	558.80	4
17:14:28	559.00	20
17:14:28	559.00	9
17:14:28	559.00	8
17:14:28	559.20	10
17:14:28	559.40	4
17:14:28	559.40	17
17:14:28	559.60	5
17:14:28	559.40	11
17:14:28	559.40	10
17:14:28	559.40	19
17:14:28	559.40	22
17:14:05	559.20	10
17:13:50	559.20	11
17:13:50	559.20	20
17:13:45	559.20	11
17:13:37	558.80	10
17:13:37	558.80	14
17:13:37	558.80	20
17:13:34	558.60	20
17:13:34	558.60	1
17:13:34	558.60	4
17:13:34	558.80	13
17:13:34	558.80	12
17:13:34	558.80	20
17:13:22	558.80	20
17:13:22	558.80	20
17:13:22	558.80	3
17:13:22	558.80	10
17:13:22	558.80	19
17:13:22	558.60	17
17:13:02	558.40	20
17:13:02	558.60	20
17:13:02	558.60	10
17:13:02	558.60	20
17:13:00	558.60	32
17:13:00	558.60	22
17:13:00	558.60	2
17:13:00	558.60	20
17:13:00	558.60	10
17:13:00	558.60	24
17:12:08	559.20	16
17:12:08	559.20	20
17:12:08	559.00	20
17:12:08	559.40	4
17:12:07	559.60	20
17:12:07	559.60	19
17:12:07	559.60	9
17:12:07	559.60	16
17:12:07	559.80	4
17:12:07	559.80	4
17:12:07	560.00	10
17:12:07	560.00	19
17:12:07	560.00	19
17:12:07	560.00	19
17:12:07	560.00	20
17:12:07	560.00	17
17:12:07	560.00	11
17:12:07	560.00	19
17:12:07	560.00	19
17:12:06	560.00	13
17:12:06	560.00	14
17:12:06	560.00	2
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.00	18
17:12:06	560.20	4
17:12:06	560.40	1
17:11:47	560.60	4
17:11:47	560.60	20
17:11:26	560.80	12
17:11:26	560.80	1
17:11:26	560.80	19
17:11:09	561.20	2
17:11:09	561.20	2
17:10:20	561.40	6
17:10:20	561.40	1
17:10:20	561.40	4
17:10:18	561.20	18
17:10:18	561.20	17
17:09:41	561.00	14
17:09:40	561.00	4
17:09:40	561.20	11
17:09:33	561.40	10
17:09:33	561.40	20
17:09:33	561.40	10
17:09:25	561.20	6
17:09:25	561.20	10
17:09:25	561.20	20
17:08:58	561.20	20
17:08:58	561.40	2
17:08:58	561.40	18
17:08:58	561.40	1
17:08:58	561.40	4
17:08:43	561.60	3
17:08:41	561.60	3
17:08:40	561.60	17
17:08:40	561.60	3
17:08:15	561.80	26
17:08:13	561.80	20
17:08:13	561.80	4
17:08:04	562.20	6
17:08:04	562.20	4
17:08:03	562.40	18
17:08:03	562.40	8
17:08:03	562.40	20
17:08:02	562.20	7
17:08:02	562.20	13
17:07:09	562.60	8
17:07:09	562.60	20
17:07:09	562.60	8
17:07:09	562.60	20
17:07:09	562.60	8
17:07:08	562.40	8
17:07:08	562.40	15
17:07:06	562.40	4
17:07:06	562.40	20
17:06:55	562.40	20
17:06:55	562.40	20
17:06:55	562.40	18
17:06:40	562.20	7
17:06:40	562.20	8
17:06:40	562.20	20
17:06:40	562.40	1
17:06:40	562.40	1
17:06:04	562.60	18
17:06:04	562.80	4
17:05:45	563.20	20
17:05:45	563.20	3
17:05:43	563.20	2
17:05:43	563.20	8
17:05:42	563.20	10
17:05:40	563.00	20
17:05:40	563.00	4
17:05:40	563.00	20
17:05:40	563.00	20
17:05:26	562.40	4
17:05:25	562.20	15
17:05:24	562.00	8
17:05:10	561.80	10
17:04:53	561.60	9
17:04:43	561.40	9
17:04:10	561.20	6
17:04:10	561.20	20
17:04:10	561.40	4
17:04:06	562.00	20
17:04:06	562.00	20
17:04:06	561.80	20
17:03:56	562.00	20
17:03:56	562.00	13
17:03:56	562.00	17
17:03:56	561.80	9
17:03:56	561.80	17
17:03:56	561.80	17
17:03:56	561.80	6
17:03:56	561.60	9
17:03:30	561.40	8
17:03:02	561.40	12
17:03:02	561.40	1
17:03:02	561.40	20
17:03:00	561.40	19
17:03:00	561.40	17
17:02:23	561.00	8
17:02:23	560.80	8
17:02:08	560.80	20
17:01:58	561.00	3
17:01:58	561.00	15
17:01:50	561.20	8
17:01:50	561.20	20
17:01:50	561.20	18
17:01:50	561.20	17
17:01:50	561.40	18
17:01:32	561.80	20
17:01:32	562.00	6
17:01:32	562.00	2
17:01:32	562.00	17
17:01:32	561.80	9
17:01:32	561.60	20
17:01:32	561.80	4
17:01:32	561.80	8
17:01:32	561.80	15
17:01:32	562.00	20
17:01:28	561.80	9
17:01:26	561.60	18
17:01:26	561.60	9
17:01:02	561.40	17
17:01:02	561.20	17
17:01:02	561.20	20
17:01:02	561.00	20
17:01:01	561.40	4
17:01:01	561.60	17
17:01:01	561.60	20
17:01:01	561.80	20
17:01:01	561.80	20
17:01:01	562.00	20
17:01:01	562.00	4
17:01:00	562.00	17
17:01:00	561.80	11
17:01:00	561.80	20
17:01:00	562.00	20
17:01:00	561.80	17
17:01:00	561.80	9
17:01:00	561.80	18
17:01:00	561.80	4
17:01:00	562.20	20
17:00:38	562.60	12
17:00:38	562.60	8
17:00:38	562.40	4
17:00:38	562.40	4
17:00:37	562.40	8
17:00:37	562.40	16
17:00:37	562.40	5
17:00:34	562.20	4
17:00:34	562.20	2
17:00:34	562.20	20
17:00:25	562.20	17
17:00:25	562.20	13
17:00:25	562.20	1
17:00:25	562.20	22
17:00:25	562.20	20
17:00:16	562.00	20
17:00:16	562.00	8
17:00:16	562.00	20
17:00:16	562.00	13
16:59:24	562.40	7
16:59:13	562.20	17
16:59:13	562.20	20
16:59:11	562.40	4
16:59:11	562.20	7
16:59:11	562.00	62
16:59:11	562.00	4
16:59:11	562.00	16
16:59:11	562.00	20
16:59:08	562.00	9
16:59:08	562.00	16
16:59:08	562.00	7
16:58:21	561.80	1
16:58:18	561.80	9
16:58:18	561.80	7
16:58:18	561.80	17
16:58:18	561.60	20
16:58:18	561.40	10
16:58:18	561.40	4
16:58:18	561.40	12
16:58:16	561.60	19
16:58:16	561.60	5
16:58:12	561.80	20
16:58:12	561.80	20
16:58:12	561.80	4
16:58:12	562.00	19
16:58:12	562.00	20
16:58:12	562.20	4
16:58:12	562.20	3
16:58:12	562.20	10
16:58:12	562.40	1
16:58:11	562.60	10
16:57:49	562.40	20
16:57:49	562.40	9
16:57:47	562.60	10
16:57:47	562.40	20
16:57:46	562.20	9
16:57:46	562.20	18
16:57:46	562.20	1
16:57:46	562.20	9
16:57:38	562.00	20
16:57:22	562.20	1
16:57:01	562.60	9
16:57:01	562.60	20
16:57:01	562.80	10
16:57:01	562.80	10
16:56:45	562.80	4
16:56:45	562.80	20
16:56:32	563.00	8
16:56:32	563.20	4
16:56:31	563.40	20
16:56:31	563.40	17
16:56:31	563.40	12
16:56:12	563.20	15
16:56:08	563.00	20
16:56:08	563.00	3
16:56:08	563.00	20
16:56:08	563.00	17
16:56:08	563.20	9
16:56:08	563.20	20
16:55:48	563.00	1
16:55:48	563.00	4
16:55:38	562.80	4
16:55:35	562.80	2
16:55:35	562.80	20
16:55:35	562.80	12
16:55:35	562.60	22
16:55:35	562.60	3
16:55:35	562.60	12
16:55:34	562.40	4
16:55:34	562.40	20
16:55:31	562.40	5
16:55:11	562.20	13
16:55:02	562.20	4
16:55:02	562.20	5
16:54:51	562.20	8
16:54:51	562.20	9
16:54:51	562.20	11
16:54:21	562.00	9
16:54:15	562.00	20
16:54:15	562.00	9
16:54:08	562.00	4
16:54:08	562.00	20
16:54:02	562.00	14
16:53:21	561.80	25
16:53:16	562.20	15
16:53:16	562.20	5
16:53:16	562.20	4
16:53:05	562.40	8
16:53:05	562.20	8
16:53:05	562.20	5
16:53:05	562.00	20
16:53:05	562.00	17
16:53:05	562.00	4
16:53:05	562.00	20
16:53:05	562.00	3
16:53:05	562.00	8
16:52:50	561.80	8
16:52:09	561.60	9
16:51:47	561.20	8
16:51:47	561.20	17
16:51:16	561.00	1
16:51:08	561.00	20
16:51:08	561.00	4
16:51:08	561.00	10
16:51:08	561.00	5
16:51:08	561.00	5
16:50:58	561.20	20
16:50:58	561.20	9
16:50:58	561.40	1
16:50:58	561.40	19
16:50:58	561.40	4
16:50:58	561.40	4
16:50:58	561.40	11
16:50:49	561.20	12
16:50:49	561.20	1
16:50:32	561.00	20
16:50:32	561.00	2
16:50:32	561.00	9
16:50:32	561.00	9
16:50:32	561.00	8
16:49:22	560.80	8
16:49:22	560.80	9
16:49:03	560.60	11
16:49:03	560.60	9
16:49:03	560.60	9
16:49:03	560.60	6
16:49:03	560.60	4
16:49:03	560.60	9
16:49:03	560.60	7
16:48:31	561.00	20
16:48:31	560.80	20
16:48:31	560.80	8
16:48:31	560.80	13
16:48:31	560.80	6
16:48:09	560.40	17
16:48:09	560.40	8
16:48:09	560.40	5
16:47:38	560.00	6
16:47:38	560.00	14
16:47:36	560.20	4
16:47:36	560.40	4
16:47:36	560.60	1
16:47:36	560.60	6
16:47:36	560.60	6
16:47:21	560.60	5
16:47:21	560.60	1
16:47:07	560.60	9
16:47:07	560.60	18
16:47:07	560.60	7
16:46:32	560.80	8
16:46:32	560.80	9
16:46:32	560.80	4
16:46:32	560.80	11
16:46:31	560.80	17
16:46:31	560.60	18
16:46:31	560.60	9
16:46:31	560.60	9
16:46:31	560.60	9
16:46:09	560.80	4
16:46:04	560.60	17
16:46:04	560.60	9
16:46:04	560.60	12
16:45:47	560.40	5
16:45:39	560.40	1
16:45:39	560.40	3
16:45:39	560.40	10
16:45:24	560.60	1
16:45:03	560.40	1
16:45:03	560.40	4
16:45:01	560.60	4
16:44:35	560.60	12
16:44:14	560.40	17
16:44:14	560.40	8
16:44:00	560.40	12
16:44:00	560.40	8
16:43:42	560.20	17
16:43:19	560.40	20
16:43:11	561.20	5
16:43:11	561.20	57
16:43:11	561.20	63
16:42:45	561.40	2
16:42:45	561.40	20
16:42:45	561.60	9
16:42:42	561.60	17
16:42:34	561.40	20
16:42:34	561.40	4
16:42:34	561.60	20
16:42:24	561.80	20
16:42:24	561.80	20
16:42:24	561.80	20
16:42:24	561.80	8
16:42:21	561.60	20
16:42:20	561.60	25
16:42:20	561.40	20
16:42:20	561.40	25
16:42:20	561.40	18
16:42:12	561.20	19
16:42:12	561.20	1
16:42:09	561.20	20
16:42:09	561.20	9
16:42:09	561.20	16
16:42:09	561.20	1
16:42:09	561.20	4
16:42:09	561.20	15
16:42:09	561.20	5
16:42:02	561.60	7
16:42:02	561.60	20
16:41:59	561.60	20
16:41:59	561.60	4
16:41:59	561.60	8
16:41:56	561.20	20
16:41:56	561.20	4
16:41:56	561.20	20
16:41:56	560.80	5
16:41:56	560.60	8
16:41:56	560.40	8
16:41:47	560.20	20
16:41:47	560.40	2
16:41:47	560.40	34
16:41:47	560.40	1
16:41:47	560.40	7
16:41:47	560.40	51
16:41:47	560.40	4
16:41:47	560.60	7
16:41:45	560.80	17
16:41:45	560.80	1
16:41:45	560.80	12
16:41:45	560.80	20
16:41:11	560.40	7
16:41:05	560.20	10
16:41:05	560.20	10
16:41:05	560.20	7
16:41:05	560.20	17
16:40:40	560.00	4
16:40:24	560.20	5
16:40:18	560.40	20
16:40:18	560.40	4
16:40:07	560.60	4
16:40:07	560.60	20
16:40:03	560.60	7
16:39:59	560.40	1
16:39:59	560.40	4
16:39:58	560.40	20
16:39:58	560.20	14
16:39:45	560.00	1
16:39:40	560.00	4
16:39:40	560.00	6
16:39:40	560.00	20
16:39:40	560.00	7
16:39:40	560.00	13
16:39:34	559.60	1
16:39:21	559.20	4
16:39:21	559.20	9
16:39:21	559.20	17
16:39:21	559.20	4
16:39:21	559.00	20
16:39:21	559.00	6
16:39:20	558.80	7
16:39:20	558.80	18
16:39:20	558.80	43
16:38:45	558.60	14
16:38:33	558.60	4
16:38:33	558.60	20
16:38:33	558.80	20
16:37:45	559.00	20
16:37:45	559.20	4
16:37:39	559.40	15
16:37:39	559.40	11
16:37:39	559.40	11
16:37:39	559.40	9
16:37:39	559.60	7
16:37:39	559.60	20
16:37:39	559.40	4
16:37:39	559.40	7
16:37:37	559.00	20
16:37:37	559.00	7
16:37:37	559.00	13
16:37:30	558.80	10
16:37:30	558.80	20
16:37:30	558.80	18
16:37:25	558.80	12
16:37:25	558.80	3
16:37:25	558.80	4
16:37:25	559.00	11
16:37:25	559.00	20
16:37:25	559.00	7
16:37:25	559.20	7
16:37:07	559.20	7
16:37:07	559.20	16
16:37:07	559.20	16
16:37:07	559.20	20
16:37:07	559.20	20
16:37:07	559.40	9
16:37:07	559.40	4
16:37:03	559.80	17
16:37:03	559.80	1
16:37:03	559.80	6
16:37:02	559.60	16
16:37:02	559.40	11
16:37:02	559.40	8
16:37:02	559.40	16
16:37:02	559.40	16
16:37:02	559.40	20
16:37:02	559.20	12
16:37:02	559.20	20
16:37:02	559.00	9
16:37:02	559.00	20
16:36:40	559.00	4
16:36:36	559.00	4
16:36:35	558.80	9
16:36:35	558.80	13
16:36:35	558.80	9
16:36:35	558.60	19
16:36:35	558.60	9
16:36:35	558.60	9
16:36:06	558.40	8
16:36:06	558.40	7
16:36:06	558.40	13
16:35:27	558.60	20
16:35:27	558.60	4
16:35:26	558.80	9
16:35:26	558.80	25
16:35:26	558.80	20
16:35:26	558.60	20
16:35:26	558.60	20
16:35:26	558.80	15
16:35:26	558.80	19
16:35:26	558.80	20
16:35:26	558.60	20
16:35:26	558.60	17
16:35:26	558.60	9
16:35:16	558.60	4
16:35:13	558.80	20
16:35:13	558.80	4
16:34:57	559.00	15
16:34:15	559.20	14
16:34:15	559.20	20
16:34:15	559.20	4
16:34:15	559.20	9
16:34:15	559.20	20
16:34:15	559.20	26
16:34:15	559.20	9
16:33:14	559.20	4
16:33:14	559.60	1
16:33:14	559.60	13
16:33:14	559.60	4
16:32:27	559.60	20
16:32:27	559.60	20
16:32:27	559.40	20
16:32:27	559.40	16
16:32:27	559.40	16
16:32:27	559.60	20
16:32:27	559.60	25
16:32:27	559.60	4
16:32:27	559.80	20
16:32:27	559.80	20
16:32:27	559.80	20
16:32:27	559.60	20
16:32:27	559.80	9
16:32:27	559.40	20
16:32:27	559.40	16
16:32:27	559.60	16
16:32:27	559.60	6
16:32:27	559.40	6
16:32:27	559.40	20
16:32:27	559.20	3
16:32:27	559.40	4
16:32:27	559.60	9
16:32:27	559.60	16
16:32:27	559.60	11
16:32:27	559.80	16
16:32:27	559.80	20
16:32:27	559.80	1
16:32:27	559.80	9
16:32:27	559.80	4
16:32:03	560.00	20
16:31:57	560.20	4
16:31:57	560.20	17
16:31:41	560.20	4
16:31:41	560.20	4
16:31:41	560.20	14
16:31:05	560.20	20

Bezahlte Preise

Geberit N