22.04.2026	Preis	Volumen
17:19:55	535.00	6
17:19:47	534.80	25
17:19:46	534.80	44
17:19:46	535.00	12
17:19:46	535.00	22
17:19:46	535.00	24
17:19:46	535.00	21
17:19:46	535.00	49
17:19:46	535.00	21
17:19:43	534.80	11
17:19:41	534.60	27
17:19:39	534.60	44
17:19:34	534.60	7
17:19:31	534.60	21
17:19:31	534.60	23
17:19:31	534.60	24
17:19:31	534.60	24
17:19:31	534.60	49
17:19:31	534.60	44
17:19:31	534.60	87
17:19:30	534.60	13
17:19:30	534.40	11
17:19:21	534.60	1
17:19:21	534.40	18
17:19:21	534.40	11
17:19:21	534.40	21
17:19:21	534.40	49
17:19:12	534.40	23
17:19:12	534.40	21
17:19:12	534.60	4
17:19:12	534.60	21
17:19:12	534.60	23
17:19:12	534.60	23
17:19:12	534.60	21
17:19:12	534.60	8
17:19:10	534.40	10
17:19:10	534.40	6
17:19:06	534.40	17
17:19:06	534.40	49
17:19:06	534.40	100
17:19:05	534.20	11
17:19:05	534.40	7
17:19:05	534.40	49
17:19:05	534.40	23
17:19:05	534.40	21
17:19:05	534.20	49
17:19:05	534.20	21
17:19:05	534.20	28
17:19:05	534.40	9
17:19:05	534.40	21
17:19:05	534.40	21
17:19:05	534.40	49
17:19:05	534.20	16
17:19:05	534.20	49
17:19:05	534.20	35
17:19:05	534.20	44
17:19:05	534.20	20
17:19:05	534.20	23
17:19:05	534.20	49
17:19:05	534.20	30
17:19:05	534.40	13
17:19:05	534.40	22
17:19:05	534.40	23
17:19:05	534.40	22
17:19:05	534.40	20
17:19:05	534.20	44
17:19:05	534.40	2
17:19:05	534.40	21
17:19:05	534.40	23
17:19:05	534.40	49
17:19:05	534.40	5
17:19:05	534.20	10
17:19:05	534.20	18
17:19:05	534.20	23
17:19:05	534.20	33
17:19:05	534.20	14
17:19:05	534.20	2
17:18:28	534.20	26
17:17:49	534.40	13
17:17:41	534.60	41
17:17:41	534.60	20
17:17:41	534.60	6
17:17:41	534.40	33
17:17:31	534.40	6
17:17:31	534.40	21
17:17:31	534.40	24
17:17:31	534.40	49
17:17:21	534.20	21
17:17:21	534.20	49
17:17:21	534.40	11
17:17:21	534.40	24
17:17:21	534.40	12
17:17:21	534.40	20
17:17:21	534.40	14
17:17:21	534.20	2
17:17:21	534.20	17
17:17:12	534.00	10
17:17:12	534.00	9
17:17:11	534.20	16
17:17:11	534.20	49
17:17:11	534.20	2
17:17:11	534.20	22
17:17:11	534.20	11
17:17:01	534.00	1
17:17:01	534.00	49
17:16:51	534.00	45
17:16:51	534.00	5
17:16:40	534.00	25
17:16:40	534.00	25
17:16:39	534.00	1
17:16:39	534.00	28
17:16:39	534.00	34
17:16:39	534.00	49
17:16:31	534.20	11
17:16:31	534.20	3
17:16:31	534.20	18
17:16:31	534.20	18
17:16:21	534.20	22
17:16:21	534.20	28
17:16:11	534.40	6
17:16:11	534.40	21
17:16:11	534.40	23
17:16:01	534.20	9
17:16:01	534.20	10
17:16:01	534.20	25
17:16:01	534.20	6
17:15:51	534.20	7
17:15:51	534.20	20
17:15:51	534.20	23
17:15:41	534.40	26
17:15:41	534.40	24
17:15:41	534.40	28
17:15:40	534.40	19
17:15:40	534.40	3
17:15:40	534.20	8
17:15:40	534.20	8
17:15:23	534.20	36
17:15:23	534.20	14
17:15:20	534.20	4
17:15:20	534.20	42
17:15:20	534.20	2
17:15:20	534.20	2
17:14:51	534.60	14
17:14:51	534.60	23
17:14:51	534.60	13
17:14:51	534.60	6
17:14:51	534.60	35
17:14:51	534.60	9
17:14:51	534.40	26
17:14:51	534.60	40
17:14:51	534.60	10
17:14:51	534.60	11
17:14:51	534.60	22
17:14:51	534.60	17
17:14:51	534.60	4
17:14:51	534.60	23
17:14:51	534.60	23
17:14:51	534.60	49
17:14:51	534.60	1
17:14:51	534.40	49
17:14:51	534.40	1
17:14:51	534.40	48
17:14:51	534.40	2
17:14:31	534.40	12
17:13:38	534.60	5
17:12:01	535.00	42
17:12:01	535.00	8
17:12:00	535.00	46
17:12:00	535.00	4
17:11:49	535.20	10
17:11:49	535.20	3
17:11:39	535.40	2
17:11:39	535.40	5
17:11:39	535.40	15
17:11:39	535.40	22
17:11:39	535.40	13
17:11:14	535.40	1
17:11:14	535.40	11
17:10:22	535.40	23
17:10:22	535.40	26
17:10:22	535.40	24
17:10:21	535.40	49
17:10:21	535.40	1
17:10:21	535.40	20
17:10:21	535.40	23
17:10:21	535.40	7
17:10:21	535.40	17
17:10:21	535.40	18
17:10:21	535.40	15
17:10:21	535.40	1
17:10:21	535.40	49
17:10:21	535.40	7
17:10:21	535.40	21
17:10:21	535.40	10
17:10:21	535.20	12
17:10:21	535.40	11
17:10:21	535.40	39
17:10:06	535.00	18
17:10:06	535.00	38
17:09:43	535.00	16
17:09:42	534.80	70
17:09:42	534.80	6
17:09:07	534.80	47
17:08:25	535.00	26
17:08:25	534.80	29
17:08:25	534.80	15
17:08:25	534.80	12
17:08:25	534.80	1
17:07:26	534.80	10
17:07:26	534.80	39
17:07:26	534.80	1
17:07:06	534.80	12
17:07:06	534.80	24
17:07:06	534.80	14
17:07:06	534.80	6
17:07:06	534.80	21
17:07:06	534.80	23
17:07:06	534.80	26
17:07:06	534.80	20
17:07:06	534.80	4
17:07:05	534.80	15
17:07:05	534.80	20
17:07:05	534.80	15
17:07:05	534.80	6
17:07:05	534.80	9
17:07:05	534.80	21
17:07:05	534.80	14
17:07:05	534.60	25
17:07:05	534.80	6
17:07:05	534.80	20
17:07:05	534.80	24
17:07:05	534.60	11
17:07:05	534.80	15
17:07:05	534.80	19
17:07:05	534.80	16
17:07:05	534.60	20
17:07:05	534.80	6
17:07:05	534.80	22
17:07:05	534.80	22
17:07:05	534.60	8
17:07:05	534.60	22
17:07:05	534.60	20
17:07:05	534.60	7
17:07:05	534.60	21
17:07:05	534.60	22
17:07:04	534.60	19
17:07:04	534.60	15
17:07:04	534.60	16
17:07:04	534.60	6
17:07:04	534.60	21
17:07:04	534.60	23
17:07:03	534.40	39
17:07:02	534.20	24
17:07:02	534.20	44
17:05:55	534.00	3
17:05:55	534.00	19
17:05:55	534.00	43
17:05:55	534.00	38
17:05:44	534.00	1
17:05:44	534.00	2
17:05:44	534.00	3
17:05:44	534.00	39
17:05:11	534.20	21
17:05:09	534.20	28
17:05:09	534.20	21
17:05:09	534.20	26
17:05:00	534.00	15
17:04:47	534.00	14
17:04:44	534.00	11
17:04:44	534.00	39
17:04:44	534.00	2
17:04:44	534.00	3
17:04:42	534.00	11
17:04:42	534.00	27
17:04:32	534.00	39
17:04:29	534.20	7
17:04:29	534.20	39
17:04:29	534.20	4
17:03:23	534.40	5
17:03:04	534.40	39
17:03:00	534.40	24
17:02:47	534.20	39
17:02:41	534.40	5
17:02:41	534.40	23
17:02:41	534.40	22
17:02:41	534.40	8
17:02:41	534.40	3
17:02:41	534.40	39
17:02:13	534.40	25
17:02:11	534.40	18
17:02:11	534.60	2
17:02:11	534.60	22
17:02:11	534.60	21
17:02:11	534.60	5
17:01:58	534.40	19
17:01:50	534.20	14
17:01:47	534.40	10
17:01:47	534.40	21
17:01:47	534.40	19
17:01:47	534.40	1
17:01:47	534.40	23
17:01:47	534.40	21
17:01:47	534.40	5
17:01:47	534.40	11
17:01:47	534.40	39
17:01:47	534.40	28
17:01:47	534.40	22
17:01:31	534.60	24
17:01:29	534.40	13
17:01:10	534.40	15
17:00:51	534.60	11
17:00:51	534.60	39
17:00:28	534.40	8
17:00:28	534.40	21
17:00:28	534.40	21
17:00:28	534.40	8
17:00:28	534.40	22
17:00:28	534.40	20
17:00:01	534.40	25
17:00:01	534.40	25
16:59:43	534.20	18
16:59:43	534.20	19
16:59:43	534.20	21
16:59:43	534.20	39
16:59:38	534.40	6
16:59:38	534.40	39
16:59:38	534.40	5
16:59:38	534.40	16
16:59:38	534.40	22
16:59:38	534.40	12
16:59:38	534.40	10
16:59:38	534.40	39
16:59:38	534.40	1
16:59:38	534.40	21
16:59:38	534.40	22
16:59:38	534.40	7
16:59:38	534.40	16
16:59:38	534.40	19
16:59:38	534.40	15
16:59:37	534.40	8
16:59:37	534.40	21
16:59:37	534.40	21
16:59:37	534.40	16
16:59:37	534.40	6
16:59:37	534.40	12
16:59:37	534.40	23
16:59:37	534.40	9
16:59:37	534.40	13
16:59:37	534.40	22
16:59:37	534.40	15
16:59:37	534.20	31
16:59:03	534.00	9
16:58:53	534.00	9
16:58:38	534.00	14
16:58:38	534.00	5
16:58:38	534.00	20
16:58:38	534.00	2
16:58:38	534.00	12
16:58:38	534.00	17
16:58:38	534.00	5
16:58:38	534.00	24
16:58:38	534.00	3
16:58:38	534.00	3
16:58:38	534.00	17
16:57:51	534.00	22
16:57:51	534.00	12
16:57:51	534.00	24
16:57:51	534.00	2
16:57:51	534.00	14
16:57:51	534.00	10
16:57:33	534.00	3
16:57:33	534.00	23
16:57:33	534.00	24
16:57:33	533.80	11
16:57:33	533.80	9
16:57:33	533.80	22
16:57:15	534.00	26
16:57:15	534.00	24
16:57:12	534.00	39
16:56:11	534.40	3
16:56:11	534.40	6
16:56:01	534.60	12
16:56:01	534.60	17
16:56:01	534.60	10
16:56:01	534.60	12
16:55:56	534.60	14
16:55:56	534.60	10
16:55:56	534.60	11
16:55:56	534.60	36
16:55:54	534.80	24
16:55:54	534.80	3
16:55:54	534.80	23
16:55:35	534.80	21
16:55:28	534.80	8
16:55:28	534.80	23
16:55:28	534.80	19
16:55:28	534.80	8
16:55:28	534.80	31
16:55:28	534.80	19
16:55:01	534.80	17
16:55:01	534.80	32
16:55:01	534.80	1
16:54:45	534.60	11
16:54:41	534.60	20
16:54:41	534.60	22
16:54:41	534.60	8
16:54:21	534.60	10
16:54:21	534.60	20
16:54:21	534.60	20
16:54:10	534.40	8
16:54:10	534.40	3
16:54:01	534.60	10
16:54:01	534.60	3
16:54:01	534.60	37
16:53:41	534.60	2
16:53:41	534.60	25
16:53:41	534.60	15
16:53:41	534.60	8
16:53:13	534.60	11
16:53:13	534.60	39
16:53:13	534.40	13
16:53:01	534.80	11
16:53:01	534.60	39
16:52:40	534.60	23
16:52:40	534.60	27
16:52:40	534.40	14
16:52:40	534.40	19
16:52:16	534.60	9
16:52:16	534.60	39
16:52:16	534.60	2
16:52:05	534.60	21
16:52:05	534.60	24
16:52:05	534.60	16
16:52:05	534.60	55
16:52:05	534.60	15
16:52:05	534.60	16
16:52:05	534.60	3
16:52:05	534.60	31
16:52:05	534.60	19
16:52:05	534.60	23
16:52:05	534.60	21
16:51:49	534.60	38
16:51:49	534.60	1
16:51:31	534.80	24
16:51:31	534.80	26
16:51:25	534.80	12
16:51:25	534.80	1
16:51:25	534.80	8
16:50:41	535.00	27
16:50:14	535.00	3
16:50:14	535.00	1
16:50:08	535.20	5
16:50:08	535.20	20
16:50:08	535.20	9
16:50:08	535.20	16
16:50:08	535.00	9
16:50:08	535.00	2
16:50:08	535.00	9
16:50:08	535.00	39
16:49:58	535.00	1
16:49:27	534.80	10
16:49:01	534.80	11
16:49:01	534.80	39
16:48:13	534.80	9
16:48:01	535.00	8
16:48:01	535.00	42
16:47:01	535.00	11
16:47:01	535.00	39
16:46:35	534.80	9
16:46:35	534.80	17
16:45:53	534.80	4
16:45:21	534.80	26
16:45:21	535.00	27
16:45:21	535.00	23
16:45:16	535.00	11
16:45:16	535.00	2
16:45:16	535.00	39
16:44:48	534.80	48
16:44:48	534.80	2
16:44:41	535.00	21
16:44:41	535.00	8
16:44:41	535.20	11
16:44:41	535.20	39
16:43:05	535.40	11
16:43:05	535.40	39
16:42:56	535.20	1
16:42:47	535.00	25
16:42:30	535.00	9
16:42:01	535.20	6
16:42:01	535.20	39
16:42:01	535.20	5
16:41:30	535.20	17
16:41:30	535.20	17
16:41:18	535.20	5
16:40:58	535.40	13
16:40:51	535.60	11
16:40:51	535.60	39
16:39:41	535.40	11
16:39:41	535.40	39
16:39:34	535.20	10
16:39:25	535.20	3
16:38:50	535.60	3
16:38:50	535.60	1
16:38:40	535.40	13
16:38:25	535.40	25
16:38:25	535.40	25
16:38:06	535.20	15
16:38:06	535.20	12
16:38:06	535.20	33
16:38:06	535.20	6
16:38:01	535.40	10
16:38:01	535.40	13
16:37:59	535.60	21
16:37:43	535.40	12
16:37:41	535.40	19
16:37:41	535.40	11
16:37:41	535.40	19
16:37:41	535.40	21
16:37:41	535.40	19
16:37:41	535.40	20
16:37:41	535.40	21
16:37:41	535.40	17
16:37:41	535.40	21
16:37:27	535.20	14
16:37:27	535.20	13
16:37:27	535.20	7
16:37:27	535.20	19
16:37:27	535.20	21
16:37:27	535.20	22
16:37:27	535.20	1
16:37:27	535.00	10
16:37:27	535.00	9
16:37:27	535.00	20
16:37:27	535.00	11
16:37:27	535.00	26
16:37:27	535.00	6
16:37:27	535.00	2
16:37:27	535.00	20
16:37:27	535.00	24
16:37:27	535.00	22
16:37:27	535.00	8
16:37:24	534.80	22
16:37:24	534.80	19
16:37:24	534.80	27
16:37:24	534.80	20
16:37:24	534.80	19
16:37:24	534.80	22
16:37:24	534.40	15
16:37:24	534.40	15
16:37:24	534.40	17
16:37:24	534.40	9
16:37:24	534.40	21
16:37:24	534.40	9
16:37:24	534.40	19
16:37:24	534.40	20
16:37:24	534.40	20
16:37:24	534.40	31
16:37:24	534.60	39
16:37:24	534.60	39
16:37:24	534.60	9
16:37:24	534.60	20
16:37:24	534.60	19
16:37:24	534.60	20
16:37:24	534.60	21
16:37:24	534.60	40
16:37:24	534.60	31
16:37:24	534.60	16
16:37:24	534.80	39
16:37:24	534.80	22
16:37:24	534.80	26
16:37:06	535.00	40
16:37:06	535.00	7
16:37:06	535.00	6
16:37:06	535.00	9
16:37:06	535.00	3
16:37:06	535.00	8
16:37:06	535.00	3
16:37:06	535.00	10
16:37:06	535.00	1
16:37:06	535.00	3
16:37:06	535.00	10
16:37:06	535.00	40
16:36:22	534.80	24
16:36:19	534.80	31
16:36:01	535.00	7
16:36:01	535.00	31
16:36:01	535.00	9
16:36:01	535.00	3
16:35:11	535.20	8
16:35:11	535.20	18
16:35:11	535.20	21
16:35:11	535.20	3
16:34:41	535.20	19
16:34:41	535.20	31
16:34:28	535.00	12
16:34:28	535.00	9
16:34:21	535.20	15
16:33:05	535.20	20
16:32:58	535.40	11
16:32:58	535.40	18
16:32:58	535.40	26
16:32:58	535.40	22
16:32:57	535.20	3
16:32:30	535.00	3
16:32:30	535.00	7
16:32:22	535.20	31
16:32:22	535.00	37
16:32:22	535.00	19
16:32:22	535.00	31
16:32:22	535.00	2
16:32:22	535.00	4
16:32:21	535.20	16
16:32:19	535.60	17
16:32:19	535.60	1
16:32:19	535.60	32
16:32:19	535.40	22
16:32:19	535.40	19
16:31:50	535.40	3
16:31:50	535.40	9
16:31:50	535.40	14
16:31:18	535.20	1
16:31:18	535.20	1
16:31:16	535.20	7
16:31:16	535.20	2
16:31:16	535.20	19
16:31:16	535.20	22
16:31:03	535.00	10
16:31:03	535.00	12

Bezahlte Preise

Geberit N