02.04.2026	Preis	Volumen
17:31:01	530.20	21
17:30:30	530.20	45
17:30:30	530.20	47
17:30:30	530.20	87
17:30:30	530.20	541
17:30:30	530.20	27
17:30:30	530.20	19
17:30:30	530.20	82
17:30:30	530.20	188
17:30:30	530.20	20
17:30:30	530.20	221
17:30:30	530.20	40
17:30:30	530.20	85
17:30:30	530.20	1
17:30:30	530.20	43
17:30:30	530.20	73
17:30:30	530.20	6
17:30:30	530.20	42
17:30:30	530.20	5
17:30:30	530.20	38
17:30:30	530.20	49
17:30:30	530.20	143
17:30:30	530.20	18
17:30:30	530.20	5
17:30:30	530.20	19
17:30:30	530.20	21
17:30:30	530.20	106
17:30:30	530.20	95
17:30:30	530.20	99
17:30:30	530.20	94
17:30:30	530.20	8
17:30:30	530.20	17
17:30:30	530.20	86
17:30:30	530.20	29
17:30:30	530.20	2
17:30:30	530.20	76
17:30:30	530.20	302
17:30:30	530.20	115
17:30:30	530.20	664
17:30:30	530.20	441
17:30:30	530.20	19
17:30:30	530.20	87
17:30:30	530.20	113
17:30:30	530.20	54
17:30:30	530.20	53
17:30:30	530.20	52
17:30:30	530.20	158
17:30:30	530.20	444
17:30:30	530.20	44
17:30:30	530.20	43
17:30:30	530.20	87
17:30:30	530.20	75
17:30:30	530.20	77
17:30:30	530.20	14
17:30:30	530.20	3
17:30:30	530.20	17
17:30:30	530.20	104
17:30:30	530.20	106
17:30:30	530.20	5
17:30:30	530.20	81
17:30:30	530.20	37
17:30:30	530.20	82
17:30:30	530.20	23
17:30:30	530.20	128
17:30:30	530.20	3
17:30:30	530.20	20
17:30:30	530.20	54
17:30:30	530.20	73
17:30:30	530.20	21
17:30:30	530.20	48
17:30:30	530.20	148
17:30:30	530.20	128
17:30:30	530.20	41
17:30:30	530.20	27
17:30:30	530.20	127
17:30:30	530.20	220
17:30:30	530.20	90
17:30:30	530.20	168
17:30:30	530.20	38
17:30:30	530.20	256
17:30:30	530.20	22
17:30:30	530.20	168
17:30:30	530.20	215
17:30:30	530.20	66
17:30:30	530.20	257
17:30:30	530.20	234
17:30:30	530.20	9
17:30:30	530.20	372
17:30:30	530.20	344
17:30:30	530.20	31
17:30:30	530.20	34
17:30:30	530.20	7
17:30:30	530.20	74
17:30:30	530.20	49
17:30:30	530.20	8
17:30:30	530.20	122
17:30:30	530.20	51
17:30:30	530.20	77
17:30:30	530.20	130
17:30:30	530.20	128
17:30:30	530.20	2
17:30:30	530.20	130
17:30:30	530.20	41
17:30:30	530.20	164
17:30:30	530.20	31
17:30:30	530.20	77
17:30:30	530.20	25
17:30:30	530.20	28
17:30:30	530.20	17
17:30:30	530.20	75
17:30:30	530.20	63
17:30:30	530.20	285
17:30:30	530.20	141
17:30:30	530.20	267
17:30:30	530.20	41
17:30:30	530.20	21
17:30:30	530.20	9
17:30:30	530.20	1
17:30:30	530.20	3
17:30:30	530.20	7
17:30:30	530.20	21
17:30:30	530.20	20
17:30:30	530.20	21
17:30:30	530.20	20
17:30:30	530.20	21
17:30:30	530.20	20
17:30:30	530.20	66
17:30:30	530.20	204
17:30:30	530.20	30
17:30:30	530.20	155
17:30:30	530.20	79
17:30:30	530.20	13
17:30:30	530.20	10
17:30:30	530.20	79
17:30:30	530.20	93
17:30:30	530.20	98
17:30:30	530.20	53
17:30:30	530.20	1'464
17:30:30	530.20	444
17:30:30	530.20	42
17:30:30	530.20	7
17:30:30	530.20	11
17:30:30	530.20	135
17:30:30	530.20	61
17:30:30	530.20	99
17:30:30	530.20	2
17:30:30	530.20	99
17:30:30	530.20	1'293
17:30:30	530.20	1'840
17:30:30	530.20	80
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	32
17:30:30	530.20	432
17:30:30	530.20	488
17:30:30	530.20	32
17:30:30	530.20	250
17:30:30	530.20	32
17:30:30	530.20	5
17:30:30	530.20	2
17:30:30	530.20	110
17:30:30	530.20	327
17:30:30	530.20	66
17:30:30	530.20	66
17:30:30	530.20	1'263
17:30:30	530.20	1'106
17:30:30	530.20	15
17:30:30	530.20	78
17:30:30	530.20	17
17:30:30	530.20	24
17:30:30	530.20	385
17:30:30	530.20	78
17:30:30	530.20	66
17:30:30	530.20	16
17:30:30	530.20	33
17:30:30	530.20	67
17:30:30	530.20	417
17:30:30	530.20	1'845
17:30:30	530.20	40
17:30:30	530.20	4'152
17:30:30	530.20	3
17:30:30	530.20	13
17:30:30	530.20	2
17:30:30	530.20	9
17:30:30	530.20	1
17:30:30	530.20	6
17:30:30	530.20	6
17:30:30	530.20	4
17:30:30	530.20	39
17:30:30	530.20	237
17:30:30	530.20	558
17:30:30	530.20	36
17:30:30	530.20	5
17:30:30	530.20	600
17:30:30	530.20	168
17:30:30	530.20	73
17:30:30	530.20	9
17:30:30	530.20	5
17:30:30	530.20	1
17:30:30	530.20	10
17:30:30	530.20	5
17:30:30	530.20	391
17:30:30	530.20	2
17:30:30	530.20	2
17:30:30	530.20	12
17:30:30	530.20	72
17:30:30	530.20	242
17:30:30	530.20	1
17:30:30	530.20	13
17:30:30	530.20	174
17:30:30	530.20	126
17:30:30	530.20	33
17:30:30	530.20	33
17:30:30	530.20	66
17:30:30	530.20	411
17:30:30	530.20	103
17:30:30	530.20	1
17:30:30	530.20	2
17:30:30	530.20	6
17:30:30	530.20	37
17:30:30	530.20	329
17:30:30	530.20	242
17:30:30	530.20	38
17:30:30	530.20	41
17:30:30	530.20	71
17:30:30	530.20	153
17:30:30	530.20	4
17:30:30	530.20	34
17:30:30	530.20	5
17:30:30	530.20	41
17:30:30	530.20	32
17:30:30	530.20	28
17:30:30	530.20	13
17:30:30	530.20	75
17:30:30	530.20	33
17:30:30	530.20	35
17:30:30	530.20	38
17:30:30	530.20	40
17:30:30	530.20	5
17:30:30	530.20	33
17:30:30	530.20	39
17:30:30	530.20	11
17:30:30	530.20	37
17:30:30	530.20	92
17:30:30	530.20	23
17:30:30	530.20	86
17:30:30	530.20	56
17:30:30	530.20	970
17:30:30	530.20	25
17:30:30	530.20	3
17:30:30	530.20	681
17:30:30	530.20	37
17:30:30	530.20	336
17:30:30	530.20	1'651
17:30:30	530.20	6
17:30:30	530.20	6
17:30:30	530.20	108
17:30:30	530.20	268
17:30:30	530.20	3
17:30:30	530.20	41
17:30:30	530.20	54
17:30:30	530.20	15
17:30:30	530.20	47
17:30:30	530.20	185
17:30:30	530.20	5
17:30:30	530.20	70
17:30:30	530.20	101
17:30:30	530.20	7
17:30:30	530.20	26
17:30:30	530.20	86
17:30:30	530.20	87
17:30:30	530.20	65
17:30:30	530.20	83
17:30:30	530.20	21
17:30:30	530.20	2
17:30:30	530.20	22
17:30:30	530.20	17
17:30:30	530.20	10
17:30:30	530.20	170
17:30:30	530.20	335
17:30:30	530.20	418
17:30:30	530.20	8
17:30:30	530.20	357
17:30:30	530.20	5
17:30:30	530.20	94
17:30:30	530.20	327
17:30:30	530.20	10
17:30:30	530.20	9
17:30:30	530.20	511
17:30:30	530.20	5
17:30:30	530.20	78
17:30:30	530.20	77
17:30:30	530.20	22
17:30:30	530.20	11
17:30:30	530.20	48
17:30:30	530.20	10
17:30:30	530.20	5
17:30:30	530.20	34
17:30:30	530.20	263
17:30:30	530.20	5
17:30:30	530.20	150
17:30:30	530.20	57
17:30:30	530.20	44
17:30:30	530.20	186
17:30:30	530.20	3
17:30:30	530.20	81
17:30:30	530.20	7
17:30:30	530.20	161
17:30:30	530.20	125
17:30:30	530.20	7
17:30:30	530.20	179
17:30:30	530.20	5
17:30:30	530.20	3
17:30:30	530.20	9
17:30:30	530.20	26
17:30:30	530.20	42
17:30:30	530.20	1
17:30:30	530.20	3
17:30:30	530.20	76
17:30:30	530.20	22
17:30:30	530.20	66
17:19:57	530.00	20
17:19:57	530.00	22
17:19:57	530.00	22
17:19:57	530.00	3
17:19:57	530.00	10
17:19:55	530.40	18
17:19:52	530.20	5
17:19:46	530.40	1
17:19:46	530.40	22
17:19:46	530.40	27
17:19:46	530.40	4
17:19:22	530.20	19
17:18:36	529.80	1
17:18:15	530.00	15
17:18:15	530.00	3
17:18:15	530.00	33
17:18:15	530.00	10
17:18:15	530.00	27
17:18:01	530.40	22
17:18:01	530.40	13
17:18:01	530.40	15
17:18:01	530.40	22
17:18:01	530.40	27
17:18:01	530.20	3
17:18:00	530.00	27
17:18:00	530.00	16
17:18:00	530.20	22
17:18:00	530.00	2
17:18:00	530.00	27
17:17:59	530.20	21
17:17:59	530.20	3
17:17:59	530.20	5
17:17:59	530.20	21
17:17:59	530.20	22
17:17:59	530.20	16
17:17:50	530.40	22
17:17:50	530.40	13
17:17:50	530.40	22
17:17:50	530.40	11
17:17:50	530.40	27
17:17:05	530.60	2
17:17:05	530.60	18
17:17:03	530.80	40
17:17:03	530.80	27
17:16:36	530.20	17
17:16:35	530.20	11
17:16:35	530.20	8
17:16:35	530.20	50
17:16:34	530.40	17
17:16:33	530.40	27
17:16:30	530.20	1
17:16:30	530.20	1
17:16:30	530.20	20
17:16:30	530.20	3
17:16:30	530.20	15
17:16:30	530.20	22
17:16:30	530.20	22
17:16:30	530.20	9
17:16:30	530.20	27
17:16:30	530.20	21
17:16:30	530.40	17
17:16:06	530.60	14
17:16:06	530.60	15
17:16:06	530.60	21
17:15:36	530.20	8
17:15:36	530.20	6
17:14:44	530.20	13
17:14:31	530.00	13
17:14:31	530.20	18
17:14:31	530.20	22
17:14:31	530.20	19
17:14:31	530.20	8
17:14:31	530.20	23
17:14:31	530.20	19
17:14:29	530.20	1
17:14:29	530.20	22
17:14:29	530.20	27
17:14:07	530.20	22
17:14:07	530.20	20
17:14:07	530.20	27
17:14:07	530.20	17
17:14:02	530.00	21
17:13:57	530.20	4
17:13:57	530.20	23
17:13:15	530.00	27
17:13:06	530.20	15
17:12:39	530.00	17
17:12:26	530.20	1
17:12:24	530.00	1
17:12:24	530.00	1
17:12:10	529.80	27
17:12:10	529.80	22
17:12:10	529.80	19
17:12:10	529.80	24
17:12:10	529.80	18
17:12:10	529.80	3
17:12:10	529.80	15
17:12:10	530.00	19
17:11:04	529.80	15
17:11:04	529.80	3
17:11:04	529.80	3
17:11:00	529.80	47
17:10:46	529.60	6
17:10:46	529.60	27
17:10:42	529.40	2
17:10:42	529.40	16
17:10:42	529.40	3
17:10:42	529.40	22
17:10:42	529.40	15
17:10:01	529.40	2
17:10:01	529.40	8
17:09:57	529.40	5
17:09:57	529.40	44
17:09:57	529.40	3
17:09:57	529.40	14
17:09:52	529.60	23
17:09:52	529.60	27
17:09:46	529.40	51
17:09:45	529.40	22
17:09:45	529.40	27
17:09:45	529.40	11
17:09:06	529.20	16
17:08:59	529.00	45
17:08:59	529.00	20
17:08:59	529.00	22
17:08:59	529.00	12
17:08:59	529.00	13
17:08:59	529.00	18
17:08:59	529.40	16
17:08:59	529.40	20
17:08:59	529.40	14
17:08:59	529.40	5
17:08:59	529.40	20
17:08:59	529.40	22
17:08:59	529.20	3
17:08:41	529.20	13
17:08:25	529.20	14
17:08:06	529.40	20
17:08:06	529.40	22
17:07:55	529.20	24
17:07:55	529.20	15
17:07:49	529.40	4
17:06:02	529.60	3
17:05:27	529.60	14
17:05:26	529.80	8
17:05:26	529.80	20
17:05:26	529.80	22
17:05:25	529.80	14
17:05:25	529.80	14
17:05:25	529.80	22
17:05:24	529.80	21
17:05:24	529.80	22
17:05:24	529.80	7
17:05:22	529.80	7
17:05:22	529.80	21
17:05:22	529.80	22
17:05:20	529.80	15
17:05:20	529.80	22
17:05:20	529.80	13
17:05:19	529.60	13
17:05:19	529.80	6
17:05:19	529.80	22
17:05:19	529.80	22
17:05:18	529.80	5
17:05:18	529.80	23
17:05:18	529.80	22
17:05:17	529.80	17
17:05:17	529.80	11
17:05:17	529.80	22
17:05:16	529.80	6
17:05:16	529.80	29
17:05:16	529.80	15
17:05:16	529.80	11
17:05:16	529.80	22
17:05:16	529.80	12
17:05:16	529.80	5
17:05:15	529.80	10
17:05:15	529.80	8
17:05:15	529.80	3
17:05:15	529.80	29
17:05:15	529.80	2
17:05:15	529.80	22
17:05:15	529.80	12
17:05:15	529.80	14
17:05:15	529.80	9
17:05:15	529.80	12
17:05:15	529.80	29
17:05:15	529.80	19
17:05:15	529.80	4
17:05:15	529.80	13
17:05:15	529.80	13
17:05:15	529.80	1
17:05:13	529.80	28
17:05:13	529.80	22
17:05:12	529.80	8
17:05:12	529.80	20
17:05:12	529.80	22
17:05:08	529.60	17
17:05:04	529.80	5
17:05:04	529.80	22
17:05:04	529.80	23
17:04:35	529.60	9
17:04:35	529.60	30
17:04:35	529.60	12
17:04:35	529.60	20
17:04:16	529.40	5
17:04:16	529.40	21
17:04:16	529.40	24
17:04:16	529.40	5
17:04:16	529.40	9
17:04:16	529.40	6
17:04:16	529.40	3
17:04:00	529.60	13
17:03:37	529.20	2
17:03:37	529.20	14
17:03:31	529.20	34
17:02:47	529.20	11
17:02:47	529.20	21
17:02:47	529.20	18
17:02:42	529.20	25
17:02:42	529.20	17
17:02:42	529.20	8
17:02:42	529.00	3
17:02:41	529.20	12
17:02:41	529.20	10
17:02:41	529.20	21
17:02:41	529.20	1
17:02:41	529.20	1
17:02:41	529.00	4
17:02:41	529.00	1
17:02:41	529.00	20
17:00:34	529.00	13
17:00:33	529.40	35
17:00:33	529.40	15
17:00:33	529.60	12
17:00:33	529.60	12
17:00:33	529.40	10
17:00:33	529.40	13
17:00:33	529.40	3
17:00:33	529.40	15
17:00:33	529.40	15
17:00:33	529.20	20
17:00:33	529.20	21
17:00:33	529.20	14
17:00:12	529.60	6
17:00:12	529.60	22
17:00:12	529.60	22
17:00:10	529.60	5
17:00:10	529.60	22
17:00:10	529.60	23
17:00:09	529.60	4
17:00:09	529.60	22
17:00:09	529.60	21
17:00:09	529.60	3
17:00:07	529.40	15
17:00:01	529.60	3
17:00:01	529.60	22
17:00:01	529.60	11
17:00:01	529.60	14
17:00:00	529.60	1
17:00:00	529.60	44
17:00:00	529.60	5
17:00:00	529.60	7
17:00:00	529.60	22
17:00:00	529.60	21
16:59:59	529.60	12
16:59:59	529.60	15
16:59:59	529.60	11
16:59:59	529.60	12
16:59:58	529.60	30
16:59:58	529.60	20
16:59:56	529.60	19
16:59:56	529.60	9
16:59:56	529.60	21
16:59:56	529.60	1
16:59:19	529.60	35
16:59:19	529.60	15
16:59:19	529.60	6
16:59:19	529.60	21
16:59:19	529.60	20
16:59:19	529.60	3
16:59:19	529.60	8
16:59:19	529.60	42
16:59:01	529.60	13
16:59:01	529.60	13
16:58:42	530.00	21
16:58:42	530.00	3
16:58:42	530.00	9
16:57:43	530.00	12
16:57:43	530.00	35
16:57:43	530.00	20
16:57:42	529.80	16
16:57:42	529.80	9
16:57:42	529.60	9
16:57:42	529.60	4
16:57:03	529.40	21
16:57:03	529.40	46
16:57:03	529.40	22
16:57:03	529.40	14
16:57:03	529.40	23
16:57:03	529.60	15
16:56:53	529.80	10
16:56:53	529.80	40
16:56:52	529.80	19
16:56:52	529.80	8
16:56:52	529.80	20
16:56:52	529.80	3
16:56:52	529.60	16
16:56:20	529.80	8
16:56:20	529.80	22
16:56:20	529.80	20
16:56:18	529.80	23
16:56:18	529.80	13
16:56:18	529.80	14
16:56:17	529.80	11
16:56:17	529.80	12
16:56:17	529.80	13
16:56:17	529.80	14
16:56:17	529.80	10
16:56:17	529.80	8
16:56:17	529.80	12
16:56:17	529.80	20
16:56:16	529.80	1
16:56:16	529.80	15
16:56:16	529.80	13
16:56:16	529.80	21
16:56:16	529.80	37
16:56:16	529.80	13
16:56:16	529.80	19
16:56:16	529.80	14
16:56:16	529.80	11
16:56:16	529.80	6
16:56:15	529.80	50
16:56:15	529.80	17
16:56:15	529.80	20
16:56:15	529.80	13
16:56:14	529.80	9
16:56:14	529.80	20
16:56:14	529.80	18
16:56:14	529.80	3
16:56:12	529.80	10
16:56:12	529.80	20
16:56:12	529.80	20
16:56:12	529.60	2
16:56:12	529.60	14
16:56:00	529.60	129
16:56:00	529.60	20
16:56:00	529.60	15
16:55:41	529.80	3
16:55:03	529.60	2
16:55:03	529.60	1
16:54:26	529.40	1
16:53:50	529.60	16
16:53:50	529.60	14
16:53:50	529.60	20
16:53:49	529.40	5
16:53:17	529.60	23
16:53:08	530.20	5
16:53:08	530.00	8
16:53:08	530.00	3
16:53:08	530.00	9
16:52:43	529.60	9
16:52:43	529.60	3
16:51:37	529.20	12
16:51:33	529.40	3
16:51:10	529.20	1
16:51:10	529.20	4
16:51:10	529.20	8
16:50:33	529.20	3
16:50:09	529.20	4
16:49:45	529.40	22
16:49:45	529.40	3
16:49:45	529.40	10
16:48:07	529.60	5
16:48:06	529.60	13
16:48:06	529.60	16
16:46:51	530.20	3
16:46:51	530.20	1
16:46:51	530.20	15
16:46:51	530.20	8
16:46:51	530.20	13
16:46:51	530.20	21
16:46:48	530.00	3
16:46:48	530.00	28
16:46:48	530.00	13
16:46:48	530.00	9
16:46:48	530.00	1
16:46:48	530.00	4
16:46:47	530.20	13
16:46:47	530.20	23
16:46:34	530.40	13
16:46:34	530.40	21
16:45:53	530.80	3
16:45:53	530.80	14
16:45:42	531.20	4
16:45:30	531.20	3
16:45:05	531.40	10
16:44:57	531.20	45
16:44:44	531.20	27
16:44:28	530.60	27
16:44:28	530.60	14
16:44:28	530.60	4
16:44:28	530.60	9
16:44:28	530.60	9
16:44:20	531.00	15
16:44:20	530.80	27
16:43:23	530.40	27
16:42:27	530.00	1
16:42:27	530.00	6
16:42:27	530.00	1
16:42:27	530.00	39
16:42:19	530.20	9
16:42:19	530.20	14
16:42:11	530.40	13
16:42:11	530.40	4
16:41:13	530.40	15
16:41:13	530.40	16
16:40:58	530.60	20
16:40:58	530.60	15
16:40:58	530.80	10
16:40:48	531.00	3
16:40:36	530.80	15
16:40:33	531.00	24
16:40:33	531.00	27
16:40:31	530.60	15
16:40:25	530.80	1
16:40:25	530.80	14
16:40:01	530.60	18
16:40:01	530.60	23
16:40:01	530.60	16
16:40:01	530.80	15
16:39:41	530.40	16
16:39:41	530.40	15
16:39:41	530.40	27
16:39:41	530.40	26
16:39:30	530.00	26
16:39:30	530.20	20
16:39:23	529.80	4
16:39:22	530.00	16
16:39:22	530.00	9
16:39:22	530.00	14
16:39:15	530.00	3
16:38:58	530.60	40
16:38:57	530.40	15
16:38:57	530.40	12
16:38:56	530.60	1
16:38:56	530.60	18
16:38:56	530.80	3
16:38:56	530.80	8
16:38:56	530.80	1
16:38:52	531.00	12
16:38:52	531.00	1
16:38:52	531.00	17
16:38:52	531.20	15
16:38:52	531.40	14
16:38:52	531.40	13
16:38:52	531.20	286
16:38:52	531.20	285
16:38:52	531.20	39
16:38:52	531.20	295
16:38:52	531.20	15
16:38:52	531.20	21
16:38:52	531.20	20
16:38:52	531.20	27
16:38:26	531.20	3
16:38:26	531.20	27
16:38:23	531.40	1
16:38:18	531.60	10
16:38:14	531.80	1
16:38:14	531.80	3
16:38:14	531.80	23
16:38:14	531.80	17
16:38:06	532.00	15
16:38:06	532.00	12
16:38:06	532.00	6
16:38:06	532.00	21
16:38:06	532.20	27
16:38:01	532.60	27
16:38:00	532.60	27
16:38:00	532.80	7
16:38:00	532.60	20
16:38:00	532.60	27
16:38:00	532.80	1
16:38:00	532.80	16
16:38:00	533.00	27
16:38:00	533.00	36
16:37:56	533.20	13
16:37:56	533.20	14
16:37:55	533.20	27
16:37:53	533.40	43
16:37:53	533.40	7
16:37:53	533.40	24
16:37:49	533.20	27
16:37:49	533.20	10
16:37:49	533.20	19
16:37:49	533.20	27
16:37:45	533.40	20
16:37:33	533.20	7
16:37:32	533.00	27
16:37:29	533.00	18
16:37:25	533.20	3
16:37:22	533.40	21
16:37:22	533.40	10
16:37:21	533.20	27
16:37:21	533.20	27
16:37:20	533.00	27
16:37:19	533.00	1
16:37:12	532.60	23
16:37:12	532.60	27
16:37:11	532.20	25
16:37:06	532.20	27
16:37:04	532.20	2
16:37:04	532.20	27
16:37:04	532.40	27
16:37:04	532.20	12
16:37:04	532.20	27
16:37:01	532.00	2
16:37:01	532.00	40
16:37:01	531.80	27
16:37:00	531.80	1
16:36:58	532.00	25
16:36:58	532.00	18
16:36:58	532.00	27
16:36:53	532.20	2
16:36:50	532.40	6
16:36:50	532.40	27
16:36:50	532.40	25
16:36:50	532.60	20
16:36:50	532.60	16
16:36:50	532.60	27
16:36:50	532.80	15
16:36:50	532.80	27
16:36:48	532.40	3
16:36:48	532.40	17
16:36:48	532.40	3
16:36:48	532.40	16
16:36:48	532.40	17
16:36:48	532.40	10
16:36:47	532.40	27
16:36:47	532.40	17
16:36:47	532.40	27
16:36:47	532.60	27
16:36:46	532.80	17
16:36:46	532.60	1
16:36:45	532.40	27
16:36:44	532.20	47
16:36:44	532.20	19
16:36:44	532.20	14
16:36:44	532.20	20
16:36:44	532.20	19
16:36:44	532.20	27
16:36:44	532.40	17
16:36:44	532.40	21
16:36:43	532.20	27
16:36:42	532.20	27
16:36:42	532.20	17
16:36:42	532.20	20
16:36:42	532.20	15
16:36:41	532.00	13
16:36:41	532.00	27
16:36:41	532.00	18
16:36:41	532.00	40
16:36:41	532.00	14
16:36:41	532.00	32
16:36:41	532.00	21
16:36:39	531.80	3
16:36:39	531.80	12
16:36:38	531.60	2
16:36:38	531.60	17
16:36:38	531.60	27
16:36:38	531.60	13
16:36:34	531.60	25
16:36:34	531.60	20
16:36:34	531.60	15
16:36:34	531.60	14
16:36:34	531.60	27
16:36:34	531.80	15
16:36:34	531.80	27
16:36:34	531.80	20
16:36:34	532.00	20
16:36:34	532.00	20
16:36:34	532.00	7
16:36:34	531.60	18
16:36:34	531.60	13
16:36:34	531.60	13
16:36:34	531.60	15
16:36:34	531.60	20
16:36:34	531.60	25
16:36:34	531.60	2
16:36:33	531.80	30
16:36:33	531.80	20
16:36:33	531.80	16
16:36:33	531.80	27
16:36:33	531.80	18
16:36:33	532.20	1'686
16:36:33	532.20	10
16:36:33	532.20	2
16:36:33	532.20	1
16:36:33	532.20	7
16:36:33	532.20	13
16:36:33	532.20	368
16:36:33	532.20	18
16:36:33	532.20	13
16:36:33	532.20	115
16:36:33	532.20	331
16:36:33	532.20	194
16:36:33	532.20	10
16:36:33	532.20	10
16:36:33	532.20	27
16:36:33	532.20	21
16:36:33	532.20	33
16:36:33	532.00	22
16:36:33	532.00	16
16:36:33	532.00	50
16:36:33	532.00	12
16:36:33	532.00	9
16:36:33	532.00	27
16:36:33	532.00	20
16:36:33	532.00	30
16:36:33	531.80	20
16:36:33	531.80	15
16:36:33	531.80	22
16:36:33	531.80	10
16:36:33	531.80	27
16:36:33	531.80	20
16:36:33	531.80	28
16:36:33	531.60	30
16:36:33	531.60	15
16:36:33	531.60	20
16:36:33	531.60	22
16:36:33	531.60	9
16:36:33	531.60	27
16:36:33	531.60	21
16:36:33	531.40	22
16:36:33	531.40	20
16:36:33	531.40	20
16:36:33	531.40	14
16:36:33	531.40	27
16:36:33	531.20	14
16:36:33	531.20	47
16:36:33	531.20	16
16:36:33	531.20	27
16:36:31	530.60	13
16:36:31	530.60	27
16:36:31	530.80	3
16:36:31	530.80	27
16:36:28	531.00	27
16:36:27	530.80	17
16:36:27	531.00	20
16:36:18	530.20	8
16:36:14	529.80	25
16:36:14	529.80	20
16:36:14	529.80	27
16:36:14	529.60	27
16:36:12	529.40	21
16:36:12	529.40	22
16:36:12	529.40	27
16:36:12	529.40	36
16:36:02	528.80	25
16:36:02	528.80	27
16:36:02	529.00	27
16:36:02	529.20	18
16:35:59	529.60	13
16:35:58	529.20	27
16:35:58	529.40	1
16:35:57	529.60	16
16:35:55	528.80	27
16:35:55	528.80	3
16:35:54	527.80	20
16:35:54	527.80	16
16:35:41	527.80	27
16:35:41	527.80	16
16:35:41	527.80	15
16:35:41	527.60	22
16:35:41	527.60	8
16:35:41	527.60	6
16:35:14	527.40	27

Bezahlte Preise

Geberit N