31.03.2026	Preis	Volumen
17:33:10	532.60	8
17:33:10	532.60	91
17:32:05	532.60	52
17:32:05	532.60	46
17:32:05	532.60	45
17:32:05	532.60	49
17:31:45	532.60	6
17:31:45	532.60	247
17:31:45	532.60	35
17:31:45	532.60	36
17:31:45	532.60	25
17:31:45	532.60	440
17:31:45	532.60	152
17:31:45	532.60	208
17:31:45	532.60	461
17:31:45	532.60	114
17:31:45	532.60	523
17:31:45	532.60	22
17:31:45	532.60	26
17:31:45	532.60	28
17:31:45	532.60	54
17:31:45	532.60	56
17:31:45	532.60	206
17:31:45	532.60	2
17:31:45	532.60	4
17:31:45	532.60	91
17:31:45	532.60	516
17:31:45	532.60	381
17:31:45	532.60	207
17:31:45	532.60	26
17:31:45	532.60	523
17:31:45	532.60	27
17:31:45	532.60	12
17:31:45	532.60	200
17:31:45	532.60	29
17:31:45	532.60	209
17:31:45	532.60	32
17:31:45	532.60	75
17:31:45	532.60	23
17:31:45	532.60	321
17:31:45	532.60	22
17:31:45	532.60	144
17:31:45	532.60	125
17:31:45	532.60	2
17:31:45	532.60	2
17:31:45	532.60	12
17:31:45	532.60	59
17:31:45	532.60	149
17:31:45	532.60	76
17:31:45	532.60	27
17:31:45	532.60	108
17:31:45	532.60	75
17:31:45	532.60	56
17:31:45	532.60	26
17:31:45	532.60	213
17:31:45	532.60	54
17:31:45	532.60	17
17:31:45	532.60	523
17:31:45	532.60	631
17:31:45	532.60	22
17:31:45	532.60	205
17:31:45	532.60	70
17:31:45	532.60	68
17:31:45	532.60	76
17:31:45	532.60	29
17:31:45	532.60	44
17:31:45	532.60	522
17:31:45	532.60	205
17:31:45	532.60	507
17:31:45	532.60	37
17:31:45	532.60	260
17:31:45	532.60	427
17:31:45	532.60	351
17:31:45	532.60	7
17:31:45	532.60	264
17:31:45	532.60	22
17:31:45	532.60	111
17:31:45	532.60	115
17:31:45	532.60	58
17:31:45	532.60	56
17:31:45	532.60	43
17:31:45	532.60	32
17:31:45	532.60	211
17:31:45	532.60	28
17:31:45	532.60	38
17:31:45	532.60	204
17:31:45	532.60	184
17:31:45	532.60	23
17:31:45	532.60	31
17:31:45	532.60	32
17:31:45	532.60	73
17:31:45	532.60	149
17:31:45	532.60	38
17:31:45	532.60	81
17:31:45	532.60	22
17:31:45	532.60	403
17:31:45	532.60	71
17:31:45	532.60	25
17:31:45	532.60	18
17:31:45	532.60	48
17:31:45	532.60	394
17:31:45	532.60	17
17:31:45	532.60	91
17:31:45	532.60	18
17:31:45	532.60	77
17:31:45	532.60	30
17:31:45	532.60	158
17:31:45	532.60	15
17:31:45	532.60	70
17:31:45	532.60	179
17:31:45	532.60	50
17:31:45	532.60	130
17:31:45	532.60	330
17:31:45	532.60	155
17:31:45	532.60	32
17:31:45	532.60	19
17:31:45	532.60	4
17:31:45	532.60	18
17:31:45	532.60	17
17:31:45	532.60	17
17:31:45	532.60	24
17:31:45	532.60	187
17:31:45	532.60	224
17:31:45	532.60	145
17:31:45	532.60	189
17:31:45	532.60	81
17:31:45	532.60	78
17:31:45	532.60	25
17:31:45	532.60	180
17:31:45	532.60	42
17:31:45	532.60	61
17:31:45	532.60	172
17:31:45	532.60	39
17:31:45	532.60	219
17:31:45	532.60	15
17:31:45	532.60	66
17:31:45	532.60	33
17:31:45	532.60	66
17:31:45	532.60	2
17:31:45	532.60	39
17:31:45	532.60	25
17:31:45	532.60	66
17:31:45	532.60	66
17:31:45	532.60	164
17:31:45	532.60	66
17:31:45	532.60	1
17:31:45	532.60	1
17:31:45	532.60	16
17:31:45	532.60	385
17:31:45	532.60	189
17:31:45	532.60	10
17:31:45	532.60	144
17:31:45	532.60	149
17:31:45	532.60	187
17:31:45	532.60	28
17:31:45	532.60	30
17:31:45	532.60	83
17:31:45	532.60	57
17:31:45	532.60	138
17:31:45	532.60	41
17:31:45	532.60	32
17:31:45	532.60	32
17:31:45	532.60	6
17:31:45	532.60	247
17:31:45	532.60	158
17:31:45	532.60	356
17:31:45	532.60	69
17:31:45	532.60	258
17:31:45	532.60	216
17:31:45	532.60	168
17:31:45	532.60	41
17:31:45	532.60	371
17:31:45	532.60	330
17:31:45	532.60	583
17:31:45	532.60	555
17:31:45	532.60	84
17:31:45	532.60	80
17:31:45	532.60	127
17:31:45	532.60	22
17:31:45	532.60	555
17:31:45	532.60	500
17:31:45	532.60	203
17:31:45	532.60	95
17:31:45	532.60	25
17:31:45	532.60	14
17:31:45	532.60	30
17:31:45	532.60	768
17:31:45	532.60	155
17:31:45	532.60	5
17:31:45	532.60	31
17:31:45	532.60	135
17:31:45	532.60	1'721
17:31:45	532.60	137
17:31:45	532.60	216
17:31:45	532.60	2'324
17:31:45	532.60	3'671
17:31:45	532.60	497
17:31:45	532.60	130
17:31:45	532.60	206
17:31:45	532.60	1'817
17:31:45	532.60	743
17:31:45	532.60	293
17:31:45	532.60	251
17:31:45	532.60	121
17:31:45	532.60	30
17:31:45	532.60	73
17:31:45	532.60	1'662
17:31:45	532.60	251
17:31:45	532.60	1'636
17:31:45	532.60	45
17:31:45	532.60	43
17:31:45	532.60	55
17:31:45	532.60	11
17:31:45	532.60	5
17:31:45	532.60	14
17:31:45	532.60	146
17:31:45	532.60	165
17:31:45	532.60	69
17:31:45	532.60	65
17:31:45	532.60	66
17:31:45	532.60	67
17:31:45	532.60	66
17:31:45	532.60	65
17:31:45	532.60	161
17:31:45	532.60	33
17:31:45	532.60	33
17:31:45	532.60	33
17:31:45	532.60	33
17:31:45	532.60	238
17:31:45	532.60	2
17:31:45	532.60	549
17:31:45	532.60	18
17:31:45	532.60	33
17:31:45	532.60	48
17:31:45	532.60	5
17:31:45	532.60	6
17:31:45	532.60	14
17:31:45	532.60	874
17:31:45	532.60	407
17:31:45	532.60	846
17:31:45	532.60	91
17:31:45	532.60	313
17:31:45	532.60	110
17:31:45	532.60	182
17:31:45	532.60	395
17:31:45	532.60	159
17:31:45	532.60	398
17:31:45	532.60	380
17:31:45	532.60	5
17:31:45	532.60	160
17:31:45	532.60	146
17:31:45	532.60	2'004
17:31:45	532.60	453
17:31:45	532.60	1'260
17:31:45	532.60	1'300
17:31:45	532.60	420
17:31:45	532.60	27
17:31:45	532.60	9
17:31:45	532.60	310
17:31:45	532.60	272
17:31:45	532.60	257
17:31:45	532.60	215
17:31:45	532.60	830
17:31:45	532.60	156
17:31:45	532.60	64
17:31:45	532.60	11
17:31:45	532.60	128
17:31:45	532.60	186
17:31:45	532.60	51
17:31:45	532.60	2
17:31:45	532.60	1'474
17:31:45	532.60	61
17:31:45	532.60	114
17:31:45	532.60	807
17:31:45	532.60	66
17:31:45	532.60	76
17:31:45	532.60	189
17:31:45	532.60	233
17:31:45	532.60	192
17:31:45	532.60	38
17:31:45	532.60	117
17:31:45	532.60	66
17:31:45	532.60	1
17:31:45	532.60	38
17:31:45	532.60	42
17:31:45	532.60	496
17:31:45	532.60	223
17:31:45	532.60	11
17:31:45	532.60	187
17:31:45	532.60	271
17:31:45	532.60	26
17:31:45	532.60	224
17:31:45	532.60	39
17:31:45	532.60	28
17:31:45	532.60	52
17:31:45	532.60	12
17:31:45	532.60	11
17:31:45	532.60	139
17:31:45	532.60	70
17:31:45	532.60	18
17:31:45	532.60	68
17:31:45	532.60	66
17:31:45	532.60	65
17:31:45	532.60	69
17:31:45	532.60	33
17:31:45	532.60	66
17:31:45	532.60	32
17:31:45	532.60	69
17:31:45	532.60	10
17:31:45	532.60	89
17:31:45	532.60	72
17:31:45	532.60	18
17:31:45	532.60	13
17:31:45	532.60	53
17:31:45	532.60	600
17:31:45	532.60	426
17:31:45	532.60	12
17:31:45	532.60	420
17:31:45	532.60	29
17:31:45	532.60	57
17:31:45	532.60	74
17:31:45	532.60	25
17:31:45	532.60	99
17:31:45	532.60	166
17:31:45	532.60	10
17:31:45	532.60	1
17:31:45	532.60	76
17:31:45	532.60	76
17:31:45	532.60	3
17:31:45	532.60	321
17:31:45	532.60	75
17:31:45	532.60	49
17:31:45	532.60	359
17:31:45	532.60	225
17:31:45	532.60	22
17:31:45	532.60	70
17:31:45	532.60	246
17:31:45	532.60	45
17:31:45	532.60	98
17:31:45	532.60	49
17:31:45	532.60	155
17:31:45	532.60	322
17:31:45	532.60	323
17:31:45	532.60	62
17:31:45	532.60	43
17:31:45	532.60	4
17:31:45	532.60	475
17:31:45	532.60	38
17:31:45	532.60	242
17:31:45	532.60	587
17:31:45	532.60	381
17:31:45	532.60	150
17:31:45	532.60	1
17:31:45	532.60	99
17:31:45	532.60	28
17:31:45	532.60	200
17:31:45	532.60	104
17:31:45	532.60	163
17:31:45	532.60	67
17:31:45	532.60	2
17:31:45	532.60	2
17:31:45	532.60	10
17:31:45	532.60	174
17:31:45	532.60	2
17:31:45	532.60	2
17:31:45	532.60	4
17:31:45	532.60	24
17:31:45	532.60	2
17:31:45	532.60	98
17:31:45	532.60	387
17:31:45	532.60	187
17:31:45	532.60	5
17:31:45	532.60	783
17:31:45	532.60	6
17:31:45	532.60	10
17:31:45	532.60	3
17:31:45	532.60	99
17:31:45	532.60	371
17:31:45	532.60	6
17:31:45	532.60	182
17:31:45	532.60	8
17:31:45	532.60	196
17:31:45	532.60	34
17:31:45	532.60	115
17:31:45	532.60	55
17:31:45	532.60	292
17:31:45	532.60	4
17:31:45	532.60	8
17:31:45	532.60	69
17:31:45	532.60	59
17:31:45	532.60	615
17:31:45	532.60	2
17:31:45	532.60	361
17:31:45	532.60	1
17:31:45	532.60	63
17:31:45	532.60	1'036
17:31:45	532.60	38
17:31:45	532.60	126
17:31:45	532.60	550
17:31:45	532.60	250
17:31:45	532.60	86
17:31:45	532.60	9
17:31:45	532.60	3
17:31:45	532.60	45
17:31:45	532.60	54
17:31:45	532.60	167
17:31:45	532.60	127
17:31:45	532.60	12
17:31:45	532.60	702
17:31:45	532.60	20
17:31:45	532.60	16
17:31:45	532.60	84
17:31:45	532.60	23
17:31:45	532.60	42
17:31:45	532.60	49
17:31:45	532.60	1
17:31:45	532.60	3
17:31:45	532.60	2
17:31:45	532.60	8
17:31:45	532.60	28
17:31:45	532.60	16
17:31:45	532.60	10
17:31:45	532.60	52
17:31:45	532.60	33
17:31:45	532.60	243
17:31:45	532.60	1
17:31:45	532.60	50
17:31:45	532.60	38
17:31:45	532.60	4
17:31:45	532.60	3
17:31:45	532.60	6
17:31:45	532.60	352
17:31:45	532.60	89
17:31:45	532.60	595
17:31:45	532.60	1
17:31:45	532.60	1
17:31:45	532.60	3
17:31:45	532.60	19
17:31:45	532.60	64
17:31:45	532.60	34
17:31:45	532.60	98
17:31:45	532.60	19
17:31:45	532.60	40
17:31:45	532.60	45
17:31:45	532.60	54
17:31:45	532.60	69
17:31:45	532.60	71
17:31:45	532.60	202
17:31:45	532.60	92
17:31:45	532.60	175
17:31:45	532.60	90
17:31:45	532.60	75
17:31:45	532.60	1
17:31:45	532.60	35
17:31:45	532.60	123
17:31:45	532.60	151
17:31:45	532.60	3
17:31:45	532.60	150
17:31:45	532.60	240
17:31:45	532.60	98
17:31:45	532.60	50
17:31:45	532.60	769
17:31:45	532.60	259
17:31:45	532.60	157
17:31:45	532.60	100
17:31:45	532.60	6
17:31:45	532.60	7
17:31:45	532.60	1
17:31:45	532.60	500
17:31:45	532.60	136
17:31:45	532.60	563
17:31:45	532.60	225
17:31:45	532.60	1
17:31:45	532.60	36
17:31:45	532.60	32
17:31:45	532.60	26
17:31:45	532.60	47
17:31:45	532.60	8
17:31:45	532.60	5
17:31:45	532.60	27
17:31:45	532.60	13
17:31:45	532.60	13
17:31:45	532.60	27
17:31:45	532.60	8
17:19:57	535.80	23
17:19:57	535.80	3
17:19:56	535.80	23
17:19:55	535.80	9
17:19:55	535.80	7
17:19:48	536.20	10
17:19:48	536.20	3
17:19:46	536.00	29
17:19:46	536.00	7
17:19:46	536.00	3
17:19:35	536.00	19
17:19:31	536.00	12
17:19:07	536.40	24
17:19:07	536.40	22
17:18:38	536.60	4
17:18:38	536.60	7
17:18:26	536.60	10
17:18:26	536.60	9
17:17:53	536.60	3
17:17:53	536.60	10
17:17:41	536.40	7
17:17:41	536.40	9
17:17:41	536.40	3
17:17:19	536.40	15
17:17:01	536.40	17
17:16:28	536.60	7
17:16:28	536.60	22
17:16:28	536.60	9
17:16:28	536.60	22
17:16:28	536.60	29
17:16:28	536.60	1
17:16:11	536.60	21
17:16:11	536.60	1
17:15:32	536.40	3
17:15:32	536.40	7
17:15:32	536.40	5
17:15:03	536.40	13
17:15:03	536.40	29
17:14:59	536.40	29
17:14:59	536.40	18
17:14:58	536.20	9
17:14:58	536.20	11
17:14:58	536.20	22
17:14:58	536.20	22
17:14:58	536.20	29
17:14:58	536.40	9
17:14:58	536.40	22
17:14:58	536.40	21
17:14:21	536.20	16
17:14:21	536.20	5
17:13:58	536.00	4
17:13:25	536.00	9
17:13:25	536.00	5
17:13:25	536.00	3
17:13:25	536.00	1
17:13:04	536.00	9
17:13:04	536.00	24
17:13:02	536.00	11
17:13:02	536.00	17
17:12:04	536.00	3
17:12:04	536.00	9
17:12:04	536.00	29
17:12:04	536.20	9
17:12:04	536.20	9
17:12:04	536.20	23
17:11:33	536.40	11
17:11:33	536.40	21
17:11:22	536.20	20
17:11:22	536.20	17
17:11:22	536.20	22
17:11:22	536.20	21
17:11:22	536.20	10
17:11:22	536.20	9
17:11:22	536.20	29
17:11:02	536.40	3
17:11:02	536.40	22
17:11:02	536.40	29
17:11:01	536.20	29
17:11:01	536.20	22
17:11:01	536.20	3
17:10:56	536.00	20
17:10:56	536.00	5
17:10:56	536.00	4
17:10:56	536.00	3
17:10:56	536.00	7
17:09:48	535.80	3
17:09:30	535.80	5
17:09:20	535.80	23
17:09:02	536.00	22
17:09:02	536.00	3
17:09:02	536.00	8
17:08:31	536.00	3
17:07:57	536.00	17
17:06:47	535.80	20
17:06:47	535.80	9
17:06:47	535.80	29
17:06:42	535.80	3
17:06:42	535.80	3
17:06:17	535.60	1
17:06:11	535.60	18
17:06:11	535.60	3
17:06:04	535.40	22
17:06:04	535.40	21
17:06:04	535.40	8
17:05:58	535.20	3
17:05:58	535.20	29
17:05:24	534.80	3
17:05:19	534.60	4
17:04:47	534.40	29
17:04:46	534.40	7
17:04:46	534.40	5
17:04:46	534.40	3
17:04:46	534.40	5
17:04:42	534.20	32
17:04:42	534.20	15
17:04:42	534.20	9
17:04:27	534.20	4
17:04:27	534.20	4
17:04:27	534.20	3
17:04:26	534.00	3
17:04:26	534.00	19
17:04:26	534.00	3
17:04:26	534.00	3
17:04:26	534.00	20
17:04:26	534.00	3
17:03:52	533.80	4
17:03:52	533.80	6
17:03:52	533.80	3
17:03:52	533.80	3
17:03:10	533.60	4
17:03:10	533.60	4
17:03:10	533.60	10
17:03:10	533.60	12
17:03:10	533.60	12
17:03:10	533.60	18
17:03:10	533.60	12
17:03:10	533.60	4
17:03:10	533.60	1
17:03:10	533.60	16
17:03:10	533.60	19
17:03:10	533.60	3
17:03:10	533.60	3
17:03:10	533.60	13
17:03:10	533.60	3
17:03:10	533.60	16
17:03:10	533.60	8
17:03:10	533.60	8
17:01:39	533.60	17
17:01:39	533.60	3
17:01:31	533.40	2
17:00:30	533.40	17
17:00:30	533.40	15
17:00:22	533.40	10
17:00:12	533.40	4
17:00:11	533.40	3
17:00:01	533.40	4
16:58:50	533.40	18
16:58:16	533.40	3
16:58:16	533.40	1
16:58:16	533.40	3
16:58:16	533.40	3
16:58:16	533.40	3
16:58:16	533.40	2
16:58:16	533.40	3
16:57:40	533.20	13
16:56:32	533.60	9
16:56:32	533.60	29
16:56:30	533.40	20
16:56:25	533.40	3
16:56:25	533.40	22
16:56:25	533.40	1
16:56:25	533.40	9
16:56:25	533.60	12
16:56:25	533.60	11
16:56:25	533.60	11
16:56:25	533.60	12
16:56:25	533.60	4
16:56:25	533.60	18
16:56:25	533.60	4
16:56:25	533.60	4
16:56:25	533.60	21
16:56:18	533.40	29
16:56:18	533.40	15
16:56:18	533.20	15
16:56:18	533.20	23
16:55:42	533.40	1
16:55:42	533.40	4
16:55:32	533.40	2
16:55:32	533.40	3
16:55:18	533.40	16
16:55:01	533.40	29
16:54:38	533.40	16
16:54:38	533.40	6
16:54:17	533.40	62
16:54:17	533.40	9
16:54:17	533.40	18
16:54:17	533.40	9
16:53:43	533.20	3
16:53:43	533.20	10
16:53:43	533.20	8
16:52:52	533.20	6
16:51:16	533.60	7
16:51:16	533.60	7
16:51:15	533.60	7
16:51:15	533.60	3
16:51:13	533.80	1
16:51:13	533.80	29
16:51:13	533.80	4
16:51:13	533.80	3
16:50:44	533.80	4
16:50:44	533.80	4
16:50:32	533.80	1
16:50:32	533.80	4
16:50:32	533.80	29
16:50:32	533.80	3
16:50:32	533.80	3
16:50:12	533.80	8
16:50:12	533.80	3
16:50:12	533.80	6
16:50:00	533.80	27
16:50:00	533.80	23
16:49:54	534.00	4
16:49:09	534.00	9
16:49:09	534.00	1
16:49:08	534.20	32
16:48:32	534.40	11
16:48:08	534.40	1
16:48:08	534.40	15
16:48:08	534.40	3
16:48:08	534.40	6
16:47:35	534.40	9
16:47:35	534.40	17
16:47:32	534.60	17
16:47:32	534.60	13
16:47:12	534.60	35
16:46:34	534.80	17
16:46:34	534.80	5
16:46:34	534.80	13
16:46:34	534.80	8
16:46:34	534.80	65
16:46:34	534.80	21
16:46:34	534.80	3
16:46:34	534.80	19
16:46:34	534.80	4
16:44:50	534.60	3
16:44:45	534.60	4
16:44:40	534.60	8
16:44:40	534.60	18
16:44:40	534.60	5
16:44:40	534.60	3
16:44:10	534.60	17
16:43:47	534.80	3
16:43:47	534.80	29
16:43:31	534.80	24
16:42:20	535.00	3
16:42:20	535.00	29
16:42:17	535.00	18
16:42:17	535.00	2
16:42:17	535.00	10
16:42:17	535.00	4
16:41:44	535.40	6
16:41:44	535.40	9
16:41:44	535.40	13
16:41:44	535.40	9
16:41:44	535.40	29
16:41:44	535.40	26
16:41:25	535.20	2
16:41:17	535.20	1
16:41:03	535.20	15
16:40:58	535.20	2
16:40:58	535.20	2
16:40:58	535.20	6
16:40:50	535.40	17
16:40:09	535.60	2
16:40:09	535.60	3
16:39:20	535.60	1
16:39:06	535.60	13
16:38:57	535.40	3
16:38:57	535.40	12
16:38:57	535.40	9
16:38:57	535.40	22
16:38:46	535.60	15
16:38:03	535.60	9
16:38:03	535.60	25
16:37:34	535.60	10
16:37:34	535.60	13
16:37:34	535.60	6
16:37:13	535.80	15
16:37:07	535.80	16
16:37:03	535.80	2
16:37:03	535.80	3
16:36:46	535.80	1
16:36:46	535.80	9
16:36:46	535.80	22
16:36:46	535.80	22
16:36:46	535.80	9
16:36:46	535.80	10
16:36:23	536.00	8
16:35:38	535.80	3
16:35:38	535.80	1
16:35:38	535.80	7
16:35:38	535.80	3
16:35:38	535.80	29
16:35:38	535.80	2
16:34:59	535.80	3
16:34:59	535.80	22
16:34:59	535.80	20
16:34:59	535.80	9
16:34:59	535.80	24
16:34:59	535.80	15
16:34:59	535.80	13
16:34:16	536.20	13
16:33:40	536.00	24
16:33:40	536.00	18
16:33:40	536.00	2

Bezahlte Preise

Geberit N