19.03.2026	Preis	Volumen
17:31:46	527.20	300
17:31:46	527.20	15
17:31:46	527.20	135
17:31:46	527.20	16
17:31:46	527.20	2
17:31:46	527.20	16
17:31:46	527.20	125
17:31:46	527.20	87
17:31:46	527.20	42
17:31:46	527.20	17
17:31:46	527.20	16
17:31:46	527.20	29
17:31:46	527.20	28
17:31:46	527.20	186
17:31:46	527.20	193
17:31:46	527.20	144
17:31:46	527.20	84
17:31:46	527.20	25
17:31:46	527.20	116
17:31:46	527.20	37
17:31:46	527.20	62
17:31:46	527.20	172
17:31:46	527.20	166
17:31:46	527.20	86
17:31:46	527.20	20
17:31:46	527.20	163
17:31:46	527.20	13
17:31:46	527.20	41
17:31:46	527.20	284
17:31:46	527.20	191
17:31:46	527.20	295
17:31:46	527.20	210
17:31:46	527.20	14
17:31:46	527.20	15
17:31:46	527.20	18
17:31:46	527.20	30
17:31:46	527.20	15
17:31:46	527.20	51
17:31:46	527.20	144
17:31:46	527.20	224
17:31:46	527.20	262
17:31:46	527.20	3
17:31:46	527.20	9
17:31:46	527.20	33
17:31:46	527.20	85
17:31:46	527.20	22
17:31:46	527.20	51
17:31:46	527.20	7
17:31:46	527.20	194
17:31:46	527.20	10
17:31:46	527.20	17
17:31:46	527.20	10
17:31:46	527.20	1
17:31:46	527.20	147
17:31:46	527.20	151
17:31:46	527.20	51
17:31:46	527.20	86
17:31:46	527.20	65
17:31:46	527.20	51
17:31:46	527.20	359
17:31:46	527.20	10
17:31:46	527.20	115
17:31:46	527.20	377
17:31:46	527.20	26
17:31:46	527.20	28
17:31:46	527.20	42
17:31:46	527.20	86
17:31:46	527.20	13
17:31:46	527.20	15
17:31:46	527.20	35
17:31:46	527.20	23
17:31:46	527.20	27
17:31:46	527.20	23
17:31:46	527.20	23
17:31:46	527.20	17
17:31:46	527.20	159
17:31:46	527.20	26
17:31:46	527.20	15
17:31:46	527.20	1
17:31:46	527.20	66
17:31:46	527.20	20
17:31:46	527.20	14
17:31:46	527.20	30
17:31:46	527.20	223
17:31:46	527.20	44
17:31:46	527.20	357
17:31:46	527.20	218
17:31:46	527.20	189
17:31:46	527.20	252
17:31:46	527.20	116
17:31:46	527.20	101
17:31:46	527.20	12
17:31:46	527.20	27
17:31:46	527.20	85
17:31:46	527.20	78
17:31:46	527.20	39
17:31:46	527.20	66
17:31:46	527.20	28
17:31:46	527.20	14
17:31:46	527.20	30
17:31:46	527.20	134
17:31:46	527.20	142
17:31:46	527.20	65
17:31:46	527.20	16
17:31:46	527.20	223
17:31:46	527.20	323
17:31:46	527.20	613
17:31:46	527.20	186
17:31:46	527.20	19
17:31:46	527.20	80
17:31:46	527.20	206
17:31:46	527.20	282
17:31:46	527.20	457
17:31:46	527.20	74
17:31:46	527.20	18
17:31:46	527.20	353
17:31:46	527.20	45
17:31:46	527.20	92
17:31:46	527.20	331
17:31:46	527.20	14
17:31:46	527.20	48
17:31:46	527.20	14
17:31:46	527.20	109
17:31:46	527.20	28
17:31:46	527.20	78
17:31:46	527.20	144
17:31:46	527.20	212
17:31:46	527.20	3
17:31:46	527.20	14
17:31:46	527.20	28
17:31:46	527.20	44
17:31:46	527.20	5
17:31:46	527.20	9
17:31:46	527.20	70
17:31:46	527.20	37
17:31:46	527.20	60
17:31:46	527.20	21
17:31:46	527.20	12
17:31:46	527.20	6
17:31:46	527.20	33
17:31:46	527.20	17
17:31:46	527.20	16
17:31:46	527.20	33
17:31:46	527.20	33
17:31:46	527.20	33
17:31:46	527.20	33
17:31:46	527.20	85
17:31:46	527.20	54
17:31:46	527.20	3
17:31:46	527.20	11
17:31:46	527.20	405
17:31:46	527.20	33
17:31:46	527.20	465
17:31:46	527.20	340
17:31:46	527.20	49
17:31:46	527.20	12
17:31:46	527.20	14
17:31:46	527.20	14
17:31:46	527.20	89
17:31:46	527.20	91
17:31:46	527.20	15
17:31:46	527.20	85
17:31:46	527.20	835
17:31:46	527.20	807
17:31:46	527.20	13
17:31:46	527.20	35
17:31:46	527.20	1'065
17:31:46	527.20	234
17:31:46	527.20	9
17:31:46	527.20	60
17:31:46	527.20	61
17:31:46	527.20	59
17:31:46	527.20	59
17:31:46	527.20	59
17:31:46	527.20	60
17:31:46	527.20	57
17:31:46	527.20	58
17:31:46	527.20	1'146
17:31:46	527.20	155
17:31:46	527.20	5
17:31:46	527.20	1'204
17:31:46	527.20	140
17:31:46	527.20	439
17:31:46	527.20	11
17:31:46	527.20	638
17:31:46	527.20	5
17:31:46	527.20	3
17:31:46	527.20	3
17:31:46	527.20	21
17:31:46	527.20	5
17:31:46	527.20	46
17:31:46	527.20	83
17:31:46	527.20	200
17:31:46	527.20	45
17:31:46	527.20	251
17:31:46	527.20	99
17:31:46	527.20	99
17:31:46	527.20	16
17:31:46	527.20	43
17:31:46	527.20	2
17:31:46	527.20	8
17:31:46	527.20	8
17:31:46	527.20	21
17:31:46	527.20	32
17:31:46	527.20	525
17:31:46	527.20	303
17:31:46	527.20	33
17:31:46	527.20	33
17:31:46	527.20	66
17:31:46	527.20	37
17:31:46	527.20	7
17:31:46	527.20	313
17:31:46	527.20	131
17:31:46	527.20	28
17:31:46	527.20	60
17:31:46	527.20	312
17:31:46	527.20	28
17:31:46	527.20	689
17:31:46	527.20	9
17:31:46	527.20	5
17:31:46	527.20	47
17:31:46	527.20	1
17:31:46	527.20	9
17:31:46	527.20	37
17:31:46	527.20	288
17:31:46	527.20	26
17:31:46	527.20	171
17:31:46	527.20	163
17:31:46	527.20	37
17:31:46	527.20	247
17:31:46	527.20	273
17:31:46	527.20	5
17:31:46	527.20	959
17:31:46	527.20	301
17:31:46	527.20	8
17:31:46	527.20	23
17:31:46	527.20	173
17:31:46	527.20	13
17:31:46	527.20	85
17:31:46	527.20	38
17:31:46	527.20	274
17:31:46	527.20	202
17:31:46	527.20	301
17:31:46	527.20	358
17:31:46	527.20	1'007
17:31:46	527.20	188
17:31:46	527.20	146
17:31:46	527.20	20
17:31:46	527.20	1'063
17:31:46	527.20	2
17:31:46	527.20	21
17:31:46	527.20	1'830
17:31:46	527.20	52
17:31:46	527.20	32
17:31:46	527.20	13
17:31:46	527.20	16
17:31:46	527.20	9
17:31:46	527.20	96
17:31:46	527.20	152
17:31:46	527.20	1
17:31:46	527.20	838
17:31:46	527.20	21
17:31:46	527.20	141
17:31:46	527.20	61
17:31:46	527.20	105
17:31:46	527.20	1
17:31:46	527.20	64
17:31:46	527.20	189
17:31:46	527.20	2
17:31:46	527.20	1
17:31:46	527.20	3
17:31:46	527.20	1
17:31:46	527.20	1
17:31:46	527.20	5
17:31:46	527.20	476
17:31:46	527.20	27
17:31:46	527.20	12
17:31:46	527.20	353
17:31:46	527.20	81
17:31:46	527.20	50
17:31:46	527.20	438
17:31:46	527.20	995
17:31:46	527.20	2
17:31:46	527.20	214
17:31:46	527.20	82
17:31:46	527.20	70
17:31:46	527.20	11
17:31:46	527.20	154
17:31:46	527.20	1'129
17:31:46	527.20	50
17:31:46	527.20	11
17:31:46	527.20	8
17:31:46	527.20	191
17:31:46	527.20	150
17:31:46	527.20	293
17:31:46	527.20	35
17:31:46	527.20	14
17:31:46	527.20	8
17:31:46	527.20	14
17:31:46	527.20	3
17:31:46	527.20	1
17:31:46	527.20	3
17:31:46	527.20	1
17:31:46	527.20	19
17:31:46	527.20	372
17:31:46	527.20	69
17:31:46	527.20	8
17:31:46	527.20	12
17:31:46	527.20	18
17:31:46	527.20	5
17:31:46	527.20	96
17:31:46	527.20	12
17:31:46	527.20	21
17:31:46	527.20	15
17:31:46	527.20	49
17:31:46	527.20	54
17:31:46	527.20	41
17:31:46	527.20	42
17:31:46	527.20	3
17:31:46	527.20	41
17:31:46	527.20	64
17:31:46	527.20	2
17:31:46	527.20	1
17:31:46	527.20	92
17:31:46	527.20	53
17:31:46	527.20	67
17:31:46	527.20	121
17:31:46	527.20	193
17:31:46	527.20	630
17:31:46	527.20	33
17:31:46	527.20	3
17:31:46	527.20	8
17:31:46	527.20	13
17:31:46	527.20	181
17:31:46	527.20	115
17:31:46	527.20	18
17:31:46	527.20	16
17:31:46	527.20	391
17:31:46	527.20	40
17:31:46	527.20	1
17:31:46	527.20	10
17:31:46	527.20	124
17:31:46	527.20	18
17:31:46	527.20	10
17:31:46	527.20	3
17:31:46	527.20	13
17:31:46	527.20	24
17:31:46	527.20	181
17:31:46	527.20	54
17:31:46	527.20	308
17:31:46	527.20	84
17:31:46	527.20	190
17:31:46	527.20	14
17:31:46	527.20	271
17:31:46	527.20	8
17:31:46	527.20	171
17:31:46	527.20	12
17:31:46	527.20	310
17:31:46	527.20	398
17:31:46	527.20	578
17:31:46	527.20	207
17:31:46	527.20	2
17:31:46	527.20	4
17:31:46	527.20	8
17:31:46	527.20	7
17:31:46	527.20	2
17:31:46	527.20	8
17:31:46	527.20	14
17:31:46	527.20	5
17:31:46	527.20	20
17:31:46	527.20	8
17:31:46	527.20	25
17:31:46	527.20	599
17:31:46	527.20	22
17:31:46	527.20	498
17:31:46	527.20	785
17:31:46	527.20	395
17:31:46	527.20	86
17:31:46	527.20	233
17:31:46	527.20	138
17:31:46	527.20	22
17:31:46	527.20	21
17:31:46	527.20	62
17:31:46	527.20	22
17:31:46	527.20	258
17:31:46	527.20	34
17:19:50	528.20	26
17:19:45	528.40	13
17:19:45	528.40	4
17:19:45	528.40	3
17:19:45	528.40	7
17:19:45	528.40	1
17:19:41	528.40	22
17:19:32	528.40	26
17:19:28	528.60	10
17:19:10	528.60	1
17:19:10	528.60	7
17:19:00	528.60	25
17:19:00	528.60	14
17:19:00	528.60	7
17:18:49	528.20	19
17:18:49	528.20	12
17:18:49	528.20	26
17:18:49	528.20	22
17:18:49	528.20	16
17:18:49	528.40	26
17:18:36	528.60	7
17:18:36	528.60	5
17:18:36	528.60	9
17:18:10	528.60	7
17:18:10	528.60	8
17:18:05	528.60	2
17:18:05	528.60	3
17:18:05	528.60	10
17:18:04	528.60	15
17:17:41	528.60	1
17:17:32	528.40	17
17:17:32	528.40	7
17:16:40	528.40	9
17:16:40	528.40	19
17:16:40	528.40	3
17:16:40	528.40	10
17:16:27	528.40	3
17:16:27	528.40	13
17:16:27	528.40	16
17:16:09	528.60	12
17:16:09	528.60	16
17:16:09	528.60	1
17:16:09	528.60	2
17:15:46	528.40	18
17:15:46	528.40	26
17:15:46	528.40	16
17:15:30	528.60	1
17:15:30	528.60	15
17:15:26	528.80	16
17:15:16	528.80	10
17:14:31	528.80	10
17:14:31	528.80	5
17:14:30	528.80	15
17:14:30	528.80	15
17:14:06	528.80	7
17:14:06	528.80	4
17:14:06	528.80	3
17:14:06	528.80	16
17:14:06	528.80	10
17:14:06	528.60	7
17:14:06	528.60	10
17:13:17	529.00	3
17:13:17	529.00	22
17:13:17	529.20	3
17:12:42	529.40	9
17:12:42	529.40	9
17:12:42	529.40	8
17:12:42	529.40	10
17:12:42	529.40	9
17:12:42	529.40	4
17:12:31	529.20	22
17:12:00	529.40	17
17:12:00	529.40	7
17:12:00	529.40	7
17:11:49	529.40	3
17:11:43	529.40	159
17:11:43	529.40	3
17:11:43	529.40	19
17:11:43	529.40	20
17:11:43	529.40	22
17:11:43	529.40	26
17:11:43	529.40	15
17:10:53	529.40	8
17:10:53	529.40	5
17:10:53	529.40	7
17:10:53	529.40	3
17:10:53	529.40	8
17:10:53	529.40	1
17:10:31	529.20	19
17:10:31	529.20	26
17:10:30	529.40	26
17:10:28	529.60	26
17:10:27	529.80	15
17:10:27	529.80	61
17:10:27	529.80	16
17:10:27	529.80	19
17:10:27	529.80	7
17:10:27	529.80	19
17:10:26	529.80	19
17:10:26	529.80	1
17:10:26	529.80	16
17:10:26	529.80	4
17:10:26	529.80	3
17:10:26	529.80	11
17:10:26	529.80	11
17:10:26	529.80	67
17:10:26	529.80	20
17:10:25	530.00	18
17:10:25	530.00	3
17:10:25	530.00	15
17:10:12	530.20	8
17:10:12	530.20	7
17:10:12	530.20	7
17:09:50	530.00	25
17:09:50	530.00	15
17:09:48	530.00	3
17:09:48	530.00	16
17:09:48	530.00	12
17:09:48	530.00	9
17:09:48	530.00	22
17:09:48	530.00	21
17:09:48	530.00	5
17:09:48	530.00	8
17:09:22	530.00	4
17:09:03	530.20	11
17:09:03	530.20	4
17:09:03	530.20	22
17:08:56	530.20	1
17:08:56	530.20	1
17:08:56	530.20	5
17:08:34	530.20	9
17:08:34	530.20	12
17:08:34	530.20	11
17:08:34	530.20	15
17:08:34	530.20	1
17:08:34	530.20	16
17:08:34	530.20	4
17:08:34	530.20	4
17:07:19	530.20	13
17:07:19	530.20	7
17:06:52	530.20	8
17:06:47	530.00	7
17:06:13	530.20	18
17:06:13	530.20	16
17:05:17	530.20	8
17:05:17	530.20	10
17:04:43	530.20	15
17:04:26	530.20	30
17:04:26	530.20	1
17:04:24	530.00	1
17:04:24	530.00	13
17:04:24	530.00	13
17:04:24	530.00	1
17:04:23	530.20	13
17:04:23	530.20	1
17:04:23	530.20	15
17:04:23	530.20	4
17:04:23	530.20	22
17:04:23	530.20	13
17:03:45	530.40	26
17:03:10	530.40	6
17:03:10	530.40	14
17:03:10	530.40	3
17:02:46	530.40	1
17:02:16	530.20	8
17:02:16	530.20	19
17:02:16	530.20	11
17:02:16	530.20	26
17:02:13	530.40	26
17:02:13	530.60	1
17:02:01	530.20	8
17:01:20	530.00	1
17:01:20	530.00	10
17:00:56	530.00	7
17:00:55	529.80	7
17:00:55	529.80	1
17:00:55	529.80	16
17:00:42	529.60	1
17:00:42	529.60	20
17:00:42	529.60	8
17:00:42	529.60	1
17:00:42	529.60	6
16:59:56	529.80	1
16:59:56	529.80	17
16:59:56	529.80	9
16:59:56	529.80	11
16:58:42	529.80	14
16:58:42	529.80	8
16:58:42	529.80	2
16:58:06	529.80	11
16:58:06	529.80	2
16:58:06	529.80	12
16:58:06	529.80	1
16:57:52	530.00	1
16:57:52	530.00	23
16:57:52	530.00	15
16:57:34	530.20	3
16:57:33	530.20	8
16:57:33	530.20	7
16:57:33	530.20	6
16:57:33	530.20	8
16:56:53	530.20	14
16:56:33	530.20	11
16:56:14	530.40	22
16:56:14	530.40	18
16:56:07	530.80	26
16:56:00	530.60	8
16:56:00	530.60	1
16:55:54	530.40	9
16:55:54	530.40	11
16:55:54	530.40	19
16:55:54	530.20	7
16:55:54	530.20	8
16:55:53	530.00	9
16:55:53	530.00	15
16:55:53	530.00	15
16:55:53	530.00	7
16:55:51	529.80	8
16:55:41	529.80	106
16:55:41	529.80	143
16:55:31	529.80	20
16:55:31	529.80	10
16:55:30	529.80	9
16:55:27	529.80	20
16:55:26	529.80	13
16:55:26	529.80	12
16:55:26	529.80	26
16:55:26	529.80	22
16:55:26	529.80	93
16:55:26	529.80	7
16:55:26	529.80	13
16:55:26	529.80	6
16:55:26	529.80	20
16:55:26	529.80	4
16:55:26	529.80	16
16:55:26	529.60	13
16:55:25	529.80	51
16:55:25	529.80	19
16:55:25	529.80	93
16:55:12	529.80	20
16:55:12	529.80	1
16:55:12	529.80	19
16:55:08	529.80	19
16:55:08	529.80	13
16:55:06	530.00	22
16:55:06	530.00	3
16:55:06	530.00	25
16:55:06	530.00	2
16:55:06	530.00	31
16:55:06	530.00	32
16:54:36	530.20	24
16:54:36	530.20	1
16:53:19	530.00	12
16:53:10	530.20	12
16:53:10	530.20	7
16:53:04	529.80	7
16:52:48	529.60	25
16:52:48	529.60	8
16:52:48	529.60	6
16:52:48	529.60	31
16:52:48	529.60	11
16:52:48	529.60	26
16:52:48	529.60	14
16:52:18	529.20	12
16:52:16	529.20	5
16:51:30	529.40	1
16:51:30	529.40	12
16:51:30	529.40	12
16:51:17	529.60	1
16:51:01	529.60	9
16:51:01	529.60	2
16:51:01	529.60	2
16:50:46	529.60	3
16:50:46	529.60	9
16:50:19	529.80	2
16:50:19	529.80	13
16:50:19	529.80	13
16:50:19	529.80	24
16:50:10	530.00	11
16:50:10	530.00	11
16:50:10	530.00	16
16:50:10	530.00	18
16:50:10	530.00	5
16:50:10	530.00	26
16:49:12	530.00	1
16:49:12	530.00	8
16:49:04	530.00	1
16:48:34	529.80	8
16:48:21	529.60	6
16:48:21	529.60	8
16:47:34	529.40	3
16:47:23	529.40	1
16:47:23	529.40	6
16:47:06	529.20	8
16:46:52	529.00	7
16:46:52	529.00	6
16:46:39	528.80	26
16:46:39	528.80	10
16:46:34	528.60	1
16:46:34	528.60	26
16:46:34	528.60	2
16:45:56	529.20	19
16:45:56	529.20	3
16:45:56	529.20	22
16:45:55	529.40	2
16:45:55	529.40	13
16:45:42	529.40	6
16:45:42	529.40	10
16:45:42	529.40	26
16:45:42	529.40	7
16:45:16	529.20	1
16:45:16	529.20	8
16:45:16	529.20	2
16:45:16	529.20	13
16:45:11	529.20	4
16:45:11	529.20	8
16:45:00	529.40	3
16:44:33	529.60	1
16:44:33	529.60	2
16:44:19	529.80	1
16:43:50	530.00	10
16:43:41	530.00	10
16:43:41	530.00	26
16:43:41	530.00	6
16:43:41	529.80	7
16:43:41	529.80	7
16:43:24	529.60	11
16:43:02	529.40	7
16:43:00	529.40	7
16:43:00	529.20	15
16:43:00	529.20	7
16:42:57	529.00	7
16:42:57	529.00	7
16:42:57	529.00	8
16:42:57	529.00	3
16:42:57	529.00	26
16:42:30	529.00	5
16:42:23	528.80	2
16:42:23	528.80	9
16:42:23	528.80	10
16:42:23	528.80	3
16:42:00	528.80	4
16:41:46	529.00	1
16:41:46	529.00	9
16:41:46	529.00	10
16:41:41	529.20	4
16:41:41	529.20	11
16:41:38	529.40	8
16:41:38	529.40	7
16:41:38	529.40	11
16:40:43	529.40	22
16:40:43	529.40	11
16:40:43	529.40	2
16:40:43	529.40	17
16:40:43	529.40	18
16:40:00	529.60	6
16:40:00	529.40	8
16:39:49	529.00	10
16:39:49	529.00	4
16:39:40	529.20	18
16:39:40	529.20	1
16:39:40	529.20	23
16:39:40	529.20	13
16:39:35	529.40	4
16:39:35	529.40	20
16:39:33	529.40	19
16:39:33	529.40	13
16:39:32	529.60	8
16:39:32	529.60	26
16:39:32	529.60	8
16:39:29	529.60	18
16:39:29	529.60	22
16:39:29	529.60	12
16:39:29	529.60	26
16:39:29	529.60	7
16:39:27	529.60	12
16:39:27	529.60	22
16:39:27	529.60	26
16:39:27	529.60	8
16:39:25	529.60	22
16:39:25	529.60	7
16:39:25	529.60	13
16:39:25	529.60	26
16:39:25	529.40	6
16:39:23	529.60	22
16:39:23	529.60	12
16:39:23	529.60	26
16:39:23	529.60	18
16:39:22	529.60	17
16:39:22	529.60	26
16:39:22	529.60	13
16:39:22	529.60	1
16:39:22	529.60	9
16:39:22	529.60	17
16:39:22	529.40	11
16:39:22	529.40	7
16:39:22	529.40	12
16:39:22	529.40	26
16:39:15	529.40	19
16:39:15	529.40	3
16:39:15	529.40	8
16:39:15	529.40	3
16:38:34	529.40	6
16:38:34	529.40	6
16:38:34	529.40	23
16:38:34	529.40	16
16:38:34	529.40	17
16:38:34	529.40	19
16:38:34	529.40	26
16:38:34	529.40	12
16:38:34	529.40	22
16:38:34	529.40	3
16:38:34	529.40	23
16:38:34	529.40	15
16:38:34	529.40	14
16:38:34	529.20	12
16:38:34	529.20	14
16:38:34	529.20	27
16:38:34	529.20	3
16:38:25	529.20	10
16:38:25	529.20	26
16:38:02	529.20	11
16:38:02	529.20	15
16:36:47	529.20	5
16:36:47	529.20	1
16:36:47	529.20	4
16:36:35	529.20	5
16:36:35	529.20	13
16:36:31	529.00	10
16:36:29	528.80	17
16:36:29	528.80	9
16:36:29	528.80	13
16:35:21	528.60	3
16:35:21	528.60	24
16:35:15	528.40	25
16:35:15	528.40	1
16:35:07	528.60	1
16:35:07	528.60	5
16:35:07	528.60	11
16:35:07	528.60	14
16:35:07	528.60	10
16:35:07	528.40	52
16:35:07	528.40	18
16:35:07	528.40	3
16:35:07	528.40	14
16:34:48	528.40	6
16:34:48	528.40	6
16:34:48	528.40	17
16:34:48	528.40	16
16:34:48	528.40	4
16:34:48	528.40	17
16:34:05	528.40	6
16:34:05	528.40	12
16:33:57	528.20	26
16:33:57	528.20	1
16:33:54	528.40	6
16:33:54	528.40	36
16:33:54	528.40	3
16:33:02	528.60	4
16:32:26	528.80	1
16:32:26	528.80	3
16:32:26	528.80	16

Bezahlte Preise

Geberit N