24.04.2026	Preis	Volumen
17:30:59	532.80	6
17:30:49	532.80	23
17:30:49	532.80	43
17:30:01	532.80	180
17:30:01	532.80	22
17:30:01	532.80	235
17:30:01	532.80	18
17:30:01	532.80	88
17:30:01	532.80	57
17:30:01	532.80	160
17:30:01	532.80	57
17:30:01	532.80	22
17:30:01	532.80	192
17:30:01	532.80	57
17:30:01	532.80	15
17:30:01	532.80	57
17:30:01	532.80	80
17:30:01	532.80	16
17:30:01	532.80	23
17:30:01	532.80	3
17:30:01	532.80	20
17:30:01	532.80	24
17:30:01	532.80	57
17:30:01	532.80	57
17:30:01	532.80	17
17:30:01	532.80	8
17:30:01	532.80	31
17:30:01	532.80	361
17:30:01	532.80	314
17:30:01	532.80	51
17:30:01	532.80	222
17:30:01	532.80	57
17:30:01	532.80	9
17:30:01	532.80	225
17:30:01	532.80	4
17:30:01	532.80	58
17:30:01	532.80	450
17:30:01	532.80	1
17:30:01	532.80	22
17:30:01	532.80	197
17:30:01	532.80	36
17:30:01	532.80	166
17:30:01	532.80	93
17:30:01	532.80	341
17:30:01	532.80	39
17:30:01	532.80	20
17:30:01	532.80	217
17:30:01	532.80	2
17:30:01	532.80	69
17:30:01	532.80	37
17:30:01	532.80	179
17:30:01	532.80	651
17:30:01	532.80	24
17:30:01	532.80	83
17:30:01	532.80	38
17:30:01	532.80	10
17:30:01	532.80	52
17:30:01	532.80	69
17:30:01	532.80	173
17:30:01	532.80	60
17:30:01	532.80	135
17:30:01	532.80	5
17:30:01	532.80	6
17:30:01	532.80	128
17:30:01	532.80	474
17:30:01	532.80	192
17:30:01	532.80	400
17:30:01	532.80	236
17:30:01	532.80	20
17:30:01	532.80	44
17:30:01	532.80	3
17:30:01	532.80	29
17:30:01	532.80	32
17:30:01	532.80	32
17:30:01	532.80	32
17:30:01	532.80	82
17:30:01	532.80	32
17:30:01	532.80	17
17:30:01	532.80	32
17:30:01	532.80	32
17:30:01	532.80	32
17:30:01	532.80	32
17:30:01	532.80	388
17:30:01	532.80	32
17:30:01	532.80	32
17:30:01	532.80	66
17:30:01	532.80	56
17:30:01	532.80	2
17:30:01	532.80	1
17:30:01	532.80	14
17:30:01	532.80	22
17:30:01	532.80	200
17:30:01	532.80	7
17:30:01	532.80	197
17:30:01	532.80	79
17:30:01	532.80	8
17:30:01	532.80	8
17:30:01	532.80	8
17:30:01	532.80	9
17:30:01	532.80	338
17:30:01	532.80	167
17:30:01	532.80	168
17:30:01	532.80	158
17:30:01	532.80	89
17:30:01	532.80	164
17:30:01	532.80	170
17:30:01	532.80	176
17:30:01	532.80	123
17:30:01	532.80	39
17:30:01	532.80	33
17:30:01	532.80	24
17:30:01	532.80	9
17:30:01	532.80	172
17:30:01	532.80	158
17:30:01	532.80	164
17:30:01	532.80	160
17:30:01	532.80	160
17:30:01	532.80	165
17:30:01	532.80	544
17:30:01	532.80	8
17:30:01	532.80	8
17:30:01	532.80	2
17:30:01	532.80	460
17:30:01	532.80	227
17:30:01	532.80	771
17:30:01	532.80	200
17:30:01	532.80	103
17:30:01	532.80	97
17:30:01	532.80	124
17:30:01	532.80	200
17:30:01	532.80	200
17:30:01	532.80	20
17:30:01	532.80	665
17:30:01	532.80	30
17:30:01	532.80	64
17:30:01	532.80	741
17:30:01	532.80	612
17:30:01	532.80	8
17:30:01	532.80	291
17:30:01	532.80	200
17:30:01	532.80	973
17:30:01	532.80	500
17:30:01	532.80	200
17:30:01	532.80	10
17:30:01	532.80	200
17:30:01	532.80	466
17:30:01	532.80	200
17:30:01	532.80	200
17:30:01	532.80	18
17:30:01	532.80	853
17:30:01	532.80	701
17:30:01	532.80	1'094
17:30:01	532.80	1'533
17:30:01	532.80	4
17:30:01	532.80	21
17:30:01	532.80	4'483
17:30:01	532.80	2'825
17:30:01	532.80	200
17:30:01	532.80	1'948
17:30:01	532.80	4
17:30:01	532.80	138
17:30:01	532.80	205
17:30:01	532.80	11
17:30:01	532.80	7
17:30:01	532.80	51
17:30:01	532.80	63
17:30:01	532.80	24
17:30:01	532.80	50
17:30:01	532.80	70
17:30:01	532.80	6
17:30:01	532.80	66
17:30:01	532.80	335
17:30:01	532.80	335
17:30:01	532.80	165
17:30:01	532.80	69
17:30:01	532.80	326
17:30:01	532.80	313
17:30:01	532.80	42
17:30:01	532.80	160
17:30:01	532.80	164
17:30:01	532.80	165
17:30:01	532.80	65
17:30:01	532.80	278
17:30:01	532.80	900
17:30:01	532.80	1'247
17:30:01	532.80	168
17:30:01	532.80	4
17:30:01	532.80	390
17:30:01	532.80	7
17:30:01	532.80	671
17:30:01	532.80	38
17:30:01	532.80	47
17:30:01	532.80	3
17:30:01	532.80	28
17:30:01	532.80	22
17:30:01	532.80	32
17:30:01	532.80	194
17:30:01	532.80	358
17:30:01	532.80	263
17:30:01	532.80	56
17:30:01	532.80	410
17:30:01	532.80	109
17:30:01	532.80	67
17:30:01	532.80	113
17:30:01	532.80	31
17:30:01	532.80	674
17:30:01	532.80	30
17:30:01	532.80	499
17:30:01	532.80	6
17:30:01	532.80	4
17:30:01	532.80	17
17:30:01	532.80	658
17:30:01	532.80	658
17:30:01	532.80	71
17:30:01	532.80	106
17:30:01	532.80	326
17:30:01	532.80	879
17:30:01	532.80	11
17:30:01	532.80	39
17:30:01	532.80	2
17:30:01	532.80	5
17:30:01	532.80	6
17:30:01	532.80	36
17:30:01	532.80	11
17:30:01	532.80	9
17:30:01	532.80	273
17:30:01	532.80	6
17:30:01	532.80	269
17:30:01	532.80	24
17:30:01	532.80	42
17:30:01	532.80	1
17:30:01	532.80	372
17:30:01	532.80	134
17:30:01	532.80	412
17:30:01	532.80	128
17:30:01	532.80	232
17:30:01	532.80	62
17:30:01	532.80	1
17:30:01	532.80	2
17:30:01	532.80	5
17:30:01	532.80	4
17:30:01	532.80	44
17:30:01	532.80	12
17:30:01	532.80	49
17:30:01	532.80	49
17:30:01	532.80	78
17:30:01	532.80	13
17:30:01	532.80	6
17:30:01	532.80	21
17:30:01	532.80	50
17:30:01	532.80	10
17:30:01	532.80	22
17:30:01	532.80	32
17:30:01	532.80	24
17:30:01	532.80	25
17:30:01	532.80	61
17:30:01	532.80	39
17:30:01	532.80	12
17:30:01	532.80	4
17:30:01	532.80	62
17:30:01	532.80	18
17:30:01	532.80	59
17:30:01	532.80	165
17:30:01	532.80	30
17:30:01	532.80	13
17:30:01	532.80	32
17:30:01	532.80	14
17:30:01	532.80	60
17:30:01	532.80	393
17:30:01	532.80	256
17:30:01	532.80	32
17:30:01	532.80	4
17:30:01	532.80	10
17:30:01	532.80	9
17:30:01	532.80	39
17:30:01	532.80	33
17:30:01	532.80	19
17:30:01	532.80	2
17:30:01	532.80	98
17:30:01	532.80	64
17:30:01	532.80	104
17:30:01	532.80	226
17:30:01	532.80	36
17:30:01	532.80	447
17:30:01	532.80	2
17:30:01	532.80	3
17:30:01	532.80	8
17:30:01	532.80	25
17:30:01	532.80	15
17:30:01	532.80	170
17:30:01	532.80	10
17:30:01	532.80	170
17:30:01	532.80	93
17:30:01	532.80	37
17:30:01	532.80	216
17:30:01	532.80	1
17:30:01	532.80	210
17:30:01	532.80	75
17:30:01	532.80	221
17:30:01	532.80	102
17:30:01	532.80	6
17:30:01	532.80	1'067
17:30:01	532.80	3
17:19:55	531.80	2
17:19:55	531.80	30
17:19:51	532.00	16
17:19:46	532.00	15
17:19:46	532.00	40
17:19:46	532.00	23
17:19:46	532.00	23
17:19:46	532.00	42
17:19:29	531.80	30
17:19:21	531.80	23
17:19:21	531.80	39
17:19:21	531.80	42
17:19:19	532.00	30
17:19:15	532.00	1
17:19:15	532.00	22
17:19:09	532.00	1
17:19:09	532.00	1
17:19:09	532.00	11
17:19:09	532.00	1
17:19:03	532.00	25
17:17:47	532.00	3
17:17:44	531.80	2
17:17:00	531.80	2
17:17:00	531.80	1
17:17:00	531.80	35
17:17:00	531.80	8
17:17:00	531.80	2
17:17:00	531.80	2
17:16:38	531.60	20
17:16:38	531.60	7
17:16:38	531.60	35
17:16:38	531.60	1
17:16:38	531.60	9
17:15:17	532.00	2
17:15:03	532.20	23
17:15:03	532.20	23
17:15:03	532.20	27
17:15:03	532.40	38
17:15:03	532.40	12
17:13:30	532.40	17
17:13:30	532.40	23
17:13:30	532.40	22
17:13:30	532.40	18
17:13:22	532.40	42
17:13:22	532.40	42
17:13:22	532.40	45
17:13:22	532.40	45
17:13:22	532.40	9
17:13:22	532.40	8
17:13:22	532.40	2
17:13:22	532.40	39
17:13:22	532.40	27
17:13:22	532.40	8
17:13:22	532.40	9
17:13:22	532.40	21
17:13:22	532.40	23
17:13:22	532.40	21
17:13:19	532.60	28
17:13:02	532.80	10
17:13:02	532.80	46
17:13:02	532.80	3
17:13:02	532.80	42
17:13:02	532.80	1
17:12:53	532.60	42
17:12:53	532.60	33
17:12:53	532.60	23
17:12:35	532.60	27
17:11:47	532.60	2
17:11:47	532.60	3
17:11:47	532.60	14
17:11:05	532.40	27
17:11:03	532.40	23
17:11:03	532.60	8
17:11:03	532.60	42
17:10:49	532.40	27
17:09:54	532.40	1
17:08:47	532.40	23
17:08:47	532.40	42
17:08:45	532.20	25
17:08:10	532.20	28
17:08:09	532.20	22
17:08:09	532.20	29
17:08:09	532.40	27
17:08:09	532.60	8
17:08:09	532.60	42
17:08:09	532.40	42
17:07:48	532.20	26
17:06:35	532.20	11
17:06:19	532.40	16
17:06:19	532.40	9
17:06:19	532.40	2
17:06:12	532.40	38
17:06:12	532.40	12
17:06:12	532.20	30
17:06:12	532.20	30
17:04:15	532.60	2
17:03:52	532.80	8
17:02:24	532.60	21
17:02:13	532.80	8
17:02:13	532.80	42
17:02:02	532.60	26
17:01:28	532.80	1
17:01:26	532.60	6
17:01:26	532.60	4
17:01:26	532.60	2
17:01:26	532.60	3
17:01:26	532.60	15
17:01:26	532.60	2
17:01:26	532.60	2
17:01:26	532.60	2
17:00:50	532.40	12
17:00:50	532.40	9
17:00:31	532.60	18
17:00:01	532.80	23
16:59:47	533.00	1
16:59:47	533.00	27
16:59:13	533.00	15
16:59:13	533.00	28
16:59:13	533.00	5
16:59:13	533.00	2
16:59:07	532.80	20
16:57:41	532.80	21
16:56:13	533.00	23
16:56:13	533.00	27
16:55:56	533.00	3
16:55:56	533.00	23
16:55:56	533.00	21
16:55:56	533.00	21
16:55:56	533.00	10
16:55:56	533.00	42
16:55:56	533.00	30
16:55:36	533.00	12
16:55:05	533.00	20
16:55:05	533.00	16
16:55:02	532.80	6
16:55:01	532.60	59
16:55:01	532.60	27
16:54:47	532.60	14
16:54:47	532.60	19
16:54:47	532.60	7
16:54:47	532.60	42
16:53:53	532.80	42
16:53:53	532.80	21
16:53:53	532.80	5
16:53:53	533.00	26
16:53:53	533.00	4
16:53:53	533.00	20
16:52:33	533.00	2
16:52:27	533.00	21
16:52:27	533.00	2
16:52:27	533.00	27
16:52:27	533.00	2
16:52:27	533.20	5
16:52:27	533.20	32
16:52:27	533.20	19
16:52:27	533.20	42
16:52:27	533.00	40
16:52:27	533.00	22
16:52:27	532.80	22
16:52:08	532.80	23
16:51:46	532.60	19
16:51:42	532.60	14
16:51:42	532.60	1
16:51:24	532.40	16
16:51:24	532.40	42
16:51:24	532.40	27
16:51:13	532.40	42
16:50:35	532.40	50
16:50:31	532.60	12
16:50:29	532.60	42
16:50:22	532.40	40
16:49:36	532.20	16
16:49:36	532.20	10
16:49:36	532.40	5
16:49:36	532.40	2
16:49:00	532.20	18
16:49:00	532.20	9
16:48:46	532.40	16
16:48:46	532.40	26
16:48:46	532.40	5
16:48:46	532.40	13
16:48:03	532.60	16
16:48:03	532.60	13
16:48:03	532.60	12
16:48:03	532.60	2
16:48:03	532.60	7
16:46:52	532.60	1
16:46:08	532.40	13
16:45:54	532.60	14
16:45:54	532.60	2
16:45:54	532.60	23
16:45:03	532.80	7
16:45:03	532.80	42
16:45:03	532.80	1
16:44:38	532.40	16
16:44:24	532.80	9
16:42:57	532.80	21
16:41:51	533.00	20
16:41:51	533.00	18
16:41:51	533.00	18
16:41:33	533.40	30
16:41:33	533.40	20
16:40:56	533.20	21
16:38:46	533.40	24
16:38:45	533.40	13
16:38:45	533.40	5
16:38:43	533.20	42
16:38:43	533.40	2
16:38:43	533.20	42
16:38:43	533.20	6
16:38:43	533.20	10
16:38:43	533.20	42
16:38:43	533.20	17
16:38:40	533.00	17
16:38:40	533.00	12
16:37:22	533.20	5
16:37:22	533.20	4
16:36:23	533.40	8
16:36:23	533.40	42
16:35:40	533.20	23
16:35:40	533.20	19
16:35:40	533.20	2

Bezahlte Preise

Geberit N