11.03.2026	Preis	Volumen
17:19:48	562.20	21
17:19:48	562.20	19
17:19:46	562.40	19
17:19:46	562.20	19
17:19:46	562.20	5
17:19:46	562.40	21
17:19:38	562.40	19
17:19:38	562.40	18
17:19:30	562.40	21
17:19:30	562.40	6
17:19:26	562.60	2
17:19:26	562.60	3
17:19:26	562.60	6
17:19:26	562.60	15
17:19:26	562.60	19
17:19:26	562.60	15
17:19:23	562.80	21
17:19:23	562.80	19
17:19:23	563.00	15
17:19:23	563.00	16
17:19:23	563.00	2
17:19:21	563.20	21
17:19:21	563.20	14
17:19:10	563.20	14
17:19:04	563.20	10
17:19:04	563.20	21
17:19:04	563.20	19
17:19:04	563.20	4
17:19:04	563.20	13
17:18:56	563.20	21
17:18:55	563.40	11
17:18:42	563.60	21
17:18:42	563.60	9
17:18:38	563.80	9
17:18:38	563.80	21
17:18:38	563.80	19
17:18:38	563.80	2
17:18:38	563.80	13
17:18:17	563.60	4
17:18:17	563.60	27
17:18:08	563.60	15
17:18:06	563.80	10
17:17:52	563.80	17
17:17:52	563.80	20
17:17:38	563.80	11
17:17:38	563.80	20
17:17:36	563.80	11
17:17:33	564.00	19
17:17:33	564.00	4
17:17:33	563.80	20
17:17:33	563.60	3
17:17:33	563.60	11
17:17:33	563.60	12
17:17:33	563.60	19
17:17:33	563.80	11
17:17:33	563.80	12
17:17:29	563.60	4
17:17:29	563.60	22
17:17:29	563.60	4
17:17:29	563.60	20
17:17:29	563.60	2
17:17:29	563.60	1
17:17:29	563.60	31
17:17:29	563.60	19
17:17:24	563.60	1
17:17:16	563.80	10
17:16:57	563.80	5
17:16:36	564.00	4
17:16:36	564.00	1
17:15:44	564.20	3
17:15:44	564.20	13
17:15:44	564.20	16
17:15:44	564.20	1
17:15:36	564.20	16
17:15:36	564.00	2
17:15:36	564.00	13
17:15:36	564.00	17
17:15:36	564.00	19
17:15:18	564.40	21
17:15:18	564.40	29
17:15:18	564.40	11
17:15:18	564.60	2
17:15:18	564.60	4
17:15:04	564.40	11
17:14:16	564.40	2
17:14:16	564.40	9
17:13:22	564.40	10
17:13:08	564.40	8
17:12:55	564.40	31
17:12:55	564.40	11
17:12:55	564.40	11
17:12:55	564.40	12
17:12:55	564.40	1
17:12:55	564.40	4
17:12:50	564.20	10
17:12:36	564.20	10
17:12:36	564.20	1
17:12:36	564.20	11
17:11:57	564.40	8
17:11:42	564.60	6
17:11:42	564.60	19
17:11:32	564.60	4
17:11:10	564.60	21
17:11:10	564.60	19
17:10:43	564.40	4
17:10:43	564.40	3
17:10:41	564.20	2
17:10:41	564.20	6
17:10:41	564.20	2
17:10:41	564.20	15
17:10:41	564.40	8
17:10:40	564.60	3
17:10:40	564.60	9
17:10:13	564.60	19
17:10:13	564.60	20
17:10:13	564.60	11
17:10:13	564.60	19
17:10:13	564.60	21
17:10:13	564.60	4
17:10:13	564.40	4
17:10:13	564.40	13
17:10:11	564.20	2
17:10:10	564.20	8
17:10:10	564.20	10
17:10:10	564.20	7
17:10:10	564.20	1
17:09:28	564.20	1
17:09:22	564.20	2
17:09:22	564.20	2
17:09:19	564.00	18
17:09:19	564.00	19
17:09:16	564.00	8
17:08:54	564.20	6
17:08:54	564.20	17
17:08:33	564.40	1
17:08:31	564.40	2
17:08:31	564.40	21
17:08:31	564.40	15
17:07:58	564.40	11
17:07:58	564.40	19
17:07:51	564.40	1
17:07:51	564.40	1
17:07:51	564.40	3
17:07:51	564.40	3
17:07:51	564.40	19
17:07:21	564.40	6
17:07:01	564.40	6
17:06:53	564.60	5
17:06:19	564.60	4
17:06:19	564.60	11
17:06:13	564.80	2
17:06:13	564.80	2
17:06:13	564.80	9
17:05:58	564.80	11
17:05:16	565.00	17
17:05:16	565.00	4
17:05:16	565.00	3
17:04:46	565.20	7
17:04:46	565.20	12
17:04:46	565.20	1
17:04:31	565.40	3
17:04:31	565.40	14
17:04:00	565.40	11
17:04:00	565.40	24
17:02:47	565.60	3
17:02:47	565.60	7
17:02:45	565.40	18
17:02:45	565.40	10
17:02:40	565.60	2
17:02:40	565.60	18
17:02:40	565.60	1
17:02:40	565.60	5
17:02:40	565.60	18
17:02:40	565.60	12
17:02:40	565.60	21
17:02:40	565.60	18
17:02:40	565.60	19
17:02:40	565.60	11
17:02:40	565.40	12
17:02:40	565.40	19
17:02:40	565.40	17
17:02:40	565.40	21
17:02:40	565.40	18
17:02:40	565.40	19
17:02:40	565.40	16
17:02:40	565.20	19
17:02:40	565.20	16
17:02:40	565.40	10
17:02:40	565.40	19
17:02:40	565.20	4
17:02:29	565.00	1
17:02:08	565.40	12
17:02:08	565.40	19
17:01:53	565.40	6
17:01:53	565.40	5
17:01:51	565.40	15
17:01:51	565.40	17
17:01:36	565.60	11
17:01:36	565.40	2
17:01:36	565.40	15
17:01:36	565.40	12
17:01:36	565.40	21
17:01:36	565.40	19
17:01:36	565.40	1
17:00:54	565.60	19
17:00:54	565.60	2
17:00:54	565.60	4
17:00:30	566.00	8
17:00:30	566.00	10
16:59:36	566.60	2
16:59:36	566.60	3
16:58:23	566.80	19
16:58:23	567.00	1
16:58:23	567.00	12
16:58:23	567.00	18
16:58:23	567.00	19
16:57:34	567.00	6
16:57:33	567.00	10
16:57:31	567.20	19
16:57:30	567.20	3
16:57:30	567.20	3
16:57:30	567.20	4
16:57:08	567.20	19
16:56:37	567.20	64
16:56:37	567.20	8
16:54:58	566.80	19
16:54:50	566.80	19
16:54:50	566.80	5
16:54:50	566.80	10
16:54:09	566.40	11
16:54:09	566.20	4
16:54:09	566.20	19
16:54:09	566.20	1
16:54:07	566.40	16
16:54:07	566.40	4
16:53:19	566.20	21
16:53:19	566.20	19
16:53:11	565.60	1
16:53:08	565.60	2
16:53:08	565.60	12
16:53:08	565.60	7
16:52:40	565.40	13
16:52:04	565.60	6
16:51:56	565.40	13
16:51:56	565.40	13
16:51:30	565.60	7
16:51:30	565.60	19
16:51:13	565.60	19
16:51:13	565.60	1
16:51:13	565.40	12
16:51:13	565.40	17
16:51:13	565.40	4
16:51:13	565.40	2
16:50:53	565.20	20
16:50:48	565.00	19
16:50:48	565.00	10
16:50:48	565.00	2
16:50:48	565.00	4
16:50:43	564.80	12
16:50:43	564.80	7
16:49:12	564.80	16
16:49:12	564.80	2
16:49:12	564.80	19
16:49:12	564.80	19
16:49:12	564.80	35
16:49:03	565.00	3
16:49:03	565.00	19
16:49:03	565.00	1
16:49:03	565.00	7
16:49:03	565.00	3
16:49:00	565.20	1
16:49:00	565.20	15
16:48:00	565.40	21
16:48:00	565.40	12
16:48:00	565.40	7
16:48:00	565.40	11
16:48:00	565.40	4
16:46:46	565.60	19
16:46:46	565.60	16
16:46:36	565.60	5
16:46:27	565.60	4
16:46:27	565.60	10
16:45:03	565.60	11
16:45:03	565.80	4
16:45:01	565.80	10
16:44:40	566.00	1
16:43:19	566.20	21
16:43:19	566.20	16
16:43:19	566.20	18
16:43:19	566.20	18
16:43:19	566.20	2
16:43:19	566.20	6
16:43:19	566.20	4
16:43:19	566.20	19
16:43:17	566.00	11
16:43:17	566.00	18
16:42:13	566.20	19
16:42:08	566.60	7
16:41:02	567.00	11
16:41:02	567.00	1
16:41:02	567.00	4
16:40:45	567.00	1
16:40:45	567.00	19
16:40:16	567.20	18
16:39:40	567.00	5
16:39:38	567.20	8
16:39:38	567.20	2
16:39:38	567.20	4
16:39:31	567.00	22
16:39:31	567.00	6
16:39:31	567.00	8
16:38:56	567.20	9
16:38:56	567.20	8
16:38:56	567.20	19
16:38:33	567.40	6
16:38:28	567.60	1
16:38:28	567.60	10
16:38:12	567.40	1
16:36:01	567.40	3
16:35:28	567.40	12
16:35:22	567.60	11
16:35:22	567.60	4
16:35:22	567.60	7
16:35:22	567.60	19
16:35:05	567.40	2
16:35:05	567.40	23
16:35:05	567.40	7
16:34:33	567.60	10
16:34:33	568.00	3
16:34:33	568.00	16
16:34:33	568.00	11
16:34:33	568.00	4
16:34:33	568.00	19
16:34:33	567.80	1
16:34:33	567.80	21
16:34:33	567.80	11
16:34:33	567.80	16
16:34:33	567.60	11
16:34:33	567.60	1
16:33:41	567.60	23
16:33:05	567.60	1
16:33:05	567.60	19
16:32:49	567.60	11
16:32:49	567.60	14
16:32:49	567.60	7
16:32:49	567.60	25
16:32:49	567.60	16
16:32:49	567.60	18
16:32:49	567.60	16
16:32:29	567.40	6
16:32:29	567.40	3
16:32:27	567.60	2
16:32:27	567.60	10
16:32:27	567.60	3
16:32:27	567.60	15
16:32:27	567.60	4
16:31:48	567.20	9
16:31:30	567.00	4

Bezahlte Preise

Geberit N