20.03.2026	Preis	Volumen
17:19:58	528.40	13
17:19:58	528.40	20
17:19:57	528.40	3
17:19:57	528.40	3
17:19:53	528.40	14
17:19:53	528.40	3
17:19:52	528.40	3
17:19:52	528.40	3
17:19:47	528.60	3
17:19:47	528.40	22
17:19:47	528.40	19
17:19:44	528.40	3
17:19:44	528.40	3
17:19:39	528.60	31
17:19:39	528.60	25
17:19:38	528.60	3
17:19:31	528.40	3
17:19:29	528.60	16
17:19:29	528.60	28
17:19:29	528.80	48
17:19:29	528.80	13
17:19:29	528.80	15
17:19:28	528.80	28
17:19:28	528.80	15
17:19:28	528.80	3
17:19:27	528.60	28
17:19:15	528.60	30
17:19:15	528.60	36
17:19:15	528.60	32
17:19:13	528.80	8
17:19:13	528.80	2
17:19:11	528.80	11
17:19:11	528.80	8
17:19:08	528.80	15
17:19:08	528.80	28
17:19:08	528.80	16
17:18:58	528.80	3
17:18:55	528.60	11
17:18:55	528.60	36
17:18:55	528.60	21
17:18:55	528.60	13
17:18:55	528.60	5
17:18:55	528.60	12
17:18:55	528.60	28
17:18:55	528.60	3
17:18:31	528.80	28
17:18:31	528.80	13
17:18:31	528.80	36
17:18:12	529.00	28
17:18:12	529.20	13
17:18:01	529.00	2
17:17:58	529.00	28
17:17:58	529.00	9
17:17:58	529.00	17
17:17:58	529.00	9
17:17:53	528.80	17
17:17:41	528.80	8
17:17:41	528.80	3
17:17:33	528.80	28
17:17:33	528.80	17
17:17:09	528.60	10
17:17:09	528.60	41
17:17:09	528.60	11
17:17:09	528.60	17
17:17:09	528.80	6
17:17:08	528.80	20
17:17:08	528.80	6
17:16:10	528.80	16
17:15:53	528.80	2
17:15:53	528.80	28
17:15:53	528.80	16
17:15:39	529.00	17
17:15:39	529.00	17
17:15:39	529.00	12
17:15:31	528.60	2
17:15:15	528.80	28
17:15:15	528.80	27
17:15:11	528.80	17
17:15:08	529.00	5
17:15:07	529.00	15
17:15:07	529.00	9
17:15:07	529.00	7
17:15:05	529.20	10
17:15:04	529.20	18
17:15:04	529.20	2
17:15:02	529.20	28
17:15:02	529.20	15
17:14:32	528.60	1
17:14:21	528.80	28
17:14:18	528.60	17
17:14:12	528.80	16
17:14:04	528.80	30
17:14:04	528.80	4
17:14:04	528.80	10
17:14:04	528.80	5
17:14:04	528.80	28
17:13:48	529.00	2
17:13:48	529.00	17
17:13:45	528.80	17
17:13:05	528.80	7
17:13:05	528.80	15
17:13:03	528.80	33
17:13:03	528.80	28
17:12:58	528.60	38
17:12:58	528.60	10
17:12:57	528.60	7
17:12:57	528.60	11
17:12:57	528.60	15
17:12:45	528.80	15
17:12:45	528.80	17
17:12:23	528.80	20
17:12:23	528.80	9
17:12:23	528.80	3
17:12:23	528.80	11
17:12:23	528.80	15
17:12:13	529.00	63
17:12:13	529.00	28
17:11:33	528.00	21
17:11:33	528.00	9
17:11:33	528.00	9
17:11:33	528.00	3
17:10:55	527.80	41
17:10:55	527.80	28
17:10:40	527.80	20
17:10:40	527.80	21
17:10:40	527.80	28
17:10:29	528.00	39
17:10:29	528.00	21
17:10:29	528.00	28
17:10:28	527.80	3
17:10:25	527.60	28
17:10:25	527.80	14
17:10:25	527.80	32
17:10:16	527.60	39
17:10:16	527.60	21
17:10:16	527.60	3
17:10:16	527.60	20
17:10:16	527.60	28
17:10:15	527.80	14
17:10:15	527.80	21
17:09:50	528.00	21
17:09:50	528.00	7
17:09:50	528.00	12
17:09:50	528.00	28
17:09:50	527.80	21
17:09:50	527.80	3
17:09:50	527.80	5
17:09:31	527.60	6
17:09:09	527.40	28
17:08:56	527.60	8
17:08:56	527.60	7
17:08:56	527.60	28
17:08:47	527.60	21
17:08:47	527.60	28
17:08:47	527.60	15
17:08:44	527.60	15
17:08:39	527.60	18
17:08:39	527.60	40
17:08:39	527.60	14
17:08:37	527.80	7
17:08:37	527.80	28
17:08:30	527.80	28
17:08:30	527.80	14
17:07:41	528.20	14
17:07:00	528.60	12
17:06:50	528.40	3
17:06:38	528.60	9
17:06:38	528.60	11
17:06:38	528.60	14
17:06:12	528.80	8
17:06:12	528.80	20
17:06:12	528.80	20
17:06:12	528.80	12
17:06:12	528.80	43
17:06:12	528.80	28
17:06:12	528.80	1
17:06:11	528.80	20
17:06:11	528.80	9
17:06:11	528.80	12
17:06:11	528.80	21
17:06:11	528.80	28
17:06:11	528.80	8
17:06:11	528.60	28
17:06:11	528.80	20
17:06:10	528.80	3
17:06:10	528.80	8
17:06:10	528.80	20
17:06:10	528.80	13
17:06:10	528.80	30
17:06:10	528.80	14
17:06:10	528.80	25
17:05:30	529.00	14
17:05:30	529.00	14
17:05:13	528.80	28
17:05:08	529.00	28
17:05:08	529.00	18
17:05:08	529.20	11
17:04:59	529.40	23
17:04:59	529.40	10
17:04:59	529.40	7
17:04:59	529.40	11
17:04:00	529.40	28
17:03:45	529.20	13
17:03:45	529.20	28
17:03:45	529.20	21
17:03:44	529.40	14
17:03:40	529.60	23
17:03:40	529.60	24
17:03:40	529.60	23
17:03:40	529.60	5
17:02:32	529.60	1
17:02:10	529.40	7
17:02:10	529.40	14
17:02:10	529.40	8
17:01:56	529.40	28
17:01:55	529.40	28
17:01:33	529.20	1
17:01:27	528.80	3
17:01:27	528.80	16
17:01:27	528.80	10
17:01:27	528.80	26
17:01:27	528.80	20
17:01:27	528.80	21
17:01:27	528.80	20
17:01:27	529.00	38
17:01:24	529.00	25
17:01:24	529.00	18
17:01:24	529.00	28
17:01:24	529.00	10
17:01:24	529.00	21
17:01:24	529.00	28
17:01:24	529.00	1
17:01:24	529.00	17
17:01:24	529.00	13
17:01:24	529.00	3
17:01:24	529.20	8
17:01:24	529.20	21
17:01:24	529.20	11
17:01:24	529.20	6
17:01:24	529.20	7
17:01:01	529.40	28
16:59:58	528.80	8
16:59:49	529.00	11
16:59:49	529.00	28
16:59:43	529.20	15
16:59:34	529.20	3
16:59:27	529.00	2
16:59:27	529.00	28
16:59:26	529.20	21
16:59:26	529.20	18
16:59:26	529.20	10
16:59:26	529.20	19
16:58:50	529.20	3
16:58:27	529.00	21
16:58:27	529.00	18
16:58:27	529.00	8
16:58:25	529.20	8
16:58:23	529.20	30
16:58:16	529.20	14
16:58:11	529.20	28
16:58:11	529.40	14
16:58:11	529.40	3
16:58:03	529.60	8
16:58:03	529.60	5
16:58:03	529.60	28
16:57:57	529.60	3
16:57:57	529.60	2
16:57:57	529.60	26
16:57:57	529.60	4
16:57:57	529.40	7
16:57:57	529.40	14
16:57:57	529.40	19
16:57:57	529.40	13
16:57:57	529.40	174
16:57:43	529.00	20
16:57:43	529.00	18
16:57:43	529.20	19
16:57:43	528.80	19
16:57:43	528.80	21
16:57:43	528.80	28
16:57:43	529.00	3
16:57:43	529.00	28
16:57:43	529.00	21
16:57:43	529.00	28
16:57:43	529.00	10
16:57:37	529.40	10
16:57:37	529.40	17
16:57:37	529.40	7
16:57:07	529.40	11
16:57:07	529.40	6
16:57:07	529.40	9
16:56:03	529.60	31
16:55:26	529.80	21
16:55:26	529.80	20
16:55:26	529.80	12
16:55:26	529.80	22
16:55:26	529.80	6
16:55:13	529.60	23
16:55:13	529.60	15
16:55:13	529.80	1
16:55:13	529.80	17
16:55:13	529.80	15
16:55:13	529.80	18
16:54:57	529.80	21
16:54:57	529.80	19
16:54:57	529.80	297
16:54:42	529.60	19
16:54:42	529.60	15
16:54:05	529.80	16
16:53:30	530.20	20
16:53:27	530.40	19
16:53:27	530.40	15
16:53:27	530.40	9
16:53:27	530.40	28
16:53:27	530.60	15
16:53:27	530.60	28
16:53:16	530.80	25
16:53:16	530.80	24
16:53:16	530.80	2
16:53:10	530.80	6
16:53:10	530.80	9
16:53:03	530.60	3
16:52:42	530.60	12
16:52:31	530.40	6
16:52:26	530.40	17
16:52:26	530.40	12
16:52:26	530.40	11
16:52:26	530.40	28
16:52:15	530.60	3
16:52:15	530.60	7
16:52:06	530.20	9
16:52:06	530.20	67
16:51:50	529.80	4
16:51:30	529.60	15
16:51:09	529.80	3
16:51:09	529.80	28
16:51:01	529.60	28
16:50:59	529.80	27
16:50:59	529.80	16
16:50:21	530.00	5
16:50:21	530.00	12
16:50:00	530.00	1
16:50:00	530.00	1
16:50:00	530.00	18
16:50:00	530.00	1
16:50:00	530.00	17
16:49:20	530.20	17
16:49:14	530.00	1
16:49:14	530.00	28
16:49:14	530.00	5
16:49:05	530.20	1
16:49:05	530.20	27
16:49:05	530.20	8
16:48:42	530.40	18
16:48:40	530.20	15
16:48:40	530.20	2
16:48:40	530.20	2
16:48:40	530.20	18
16:48:40	530.20	28
16:48:39	530.40	5
16:48:39	530.40	7
16:48:39	530.40	28
16:48:39	530.40	10
16:48:23	530.40	5
16:48:23	530.40	13
16:48:23	530.40	6
16:48:23	530.40	28
16:48:04	530.60	4
16:48:04	530.60	3
16:48:04	530.60	28
16:48:03	530.80	17
16:48:03	530.80	28
16:48:02	530.40	28
16:47:41	530.20	61
16:47:41	530.20	12
16:47:41	530.20	88
16:47:21	529.60	19
16:47:21	529.60	9
16:47:10	529.40	12
16:47:10	529.40	28
16:47:05	529.20	3
16:47:05	529.20	14
16:46:09	529.40	6
16:45:20	529.40	31
16:45:20	529.40	17
16:45:20	529.40	12
16:45:20	529.40	7
16:45:03	529.40	17
16:44:54	529.40	7
16:44:54	529.40	1
16:44:44	529.40	8
16:44:43	529.60	11
16:44:43	529.60	17
16:44:43	529.60	17
16:44:43	529.80	19
16:44:43	529.80	1
16:44:43	529.80	14
16:44:43	529.80	17
16:44:43	529.80	26
16:44:43	529.80	2
16:44:43	529.80	28
16:44:43	530.00	28
16:44:43	530.00	18
16:44:43	530.00	18
16:44:43	530.00	22
16:44:43	530.00	2
16:44:43	530.00	38
16:44:43	530.00	19
16:44:43	530.00	8
16:44:42	529.80	20
16:44:42	529.80	28
16:44:42	529.80	17
16:44:42	529.80	3
16:44:42	529.80	6
16:44:42	530.00	20
16:44:42	530.00	1
16:44:23	530.00	7
16:44:10	530.20	28
16:43:40	530.40	10
16:43:25	530.20	9
16:43:25	530.20	25
16:43:21	530.20	7
16:43:21	530.20	5
16:43:21	530.20	7
16:43:21	530.20	28
16:43:19	530.40	1
16:43:19	530.40	8
16:43:19	530.40	14
16:43:19	530.40	28
16:42:43	529.80	17
16:42:43	529.80	28
16:42:23	529.40	28
16:41:56	529.20	28
16:41:56	529.20	16
16:41:48	529.00	16
16:41:47	529.00	11
16:41:47	529.00	10
16:40:13	529.20	1
16:40:13	529.20	14
16:40:03	529.40	36
16:40:03	529.40	26
16:40:03	529.40	1
16:40:03	529.40	4
16:39:58	529.40	2
16:39:18	529.80	27
16:39:12	529.80	9
16:39:11	529.80	11
16:39:09	529.80	18
16:38:55	529.80	28
16:38:55	529.80	6
16:38:55	529.80	1
16:38:54	530.00	28
16:38:54	530.00	15
16:38:54	530.00	18
16:38:54	530.00	30
16:38:47	530.20	2
16:38:47	530.20	13
16:38:22	530.00	3
16:38:22	530.00	28
16:38:12	529.80	14
16:38:12	529.80	5
16:38:12	529.80	8
16:38:12	529.80	28
16:37:53	529.40	1
16:37:40	529.20	22
16:37:19	529.20	12
16:37:19	529.20	28
16:37:15	529.20	9
16:37:15	529.20	25
16:37:01	529.00	28
16:36:39	529.00	33
16:36:39	529.00	5
16:35:46	528.80	8
16:35:24	529.00	6
16:35:24	529.00	11
16:35:24	529.00	28
16:35:24	529.00	17
16:35:24	529.00	8
16:35:24	529.00	20
16:35:24	529.00	4
16:35:24	529.00	8
16:35:24	529.00	8
16:35:23	528.80	28
16:35:23	529.00	20
16:35:23	529.00	20
16:35:23	528.80	6
16:35:23	528.80	2
16:35:23	528.80	17
16:35:23	528.80	11
16:35:23	529.00	3
16:35:03	529.20	15
16:34:54	529.20	1
16:34:30	529.40	24
16:34:30	529.40	22
16:34:23	529.40	26
16:34:23	529.40	7
16:34:11	529.40	15
16:34:11	529.40	19
16:34:11	529.40	6
16:34:11	529.40	1
16:34:11	529.60	17
16:34:11	529.60	5
16:34:11	529.60	9
16:34:11	529.60	28
16:33:55	529.80	1
16:33:41	529.40	28
16:33:39	529.60	8
16:33:39	529.60	28
16:33:30	529.20	49
16:33:30	529.20	18
16:32:02	528.80	14
16:32:02	528.80	32
16:32:02	528.80	18
16:31:59	528.80	10
16:31:42	528.80	17
16:31:29	528.60	6
16:31:29	528.60	28
16:31:29	528.60	16
16:31:19	528.60	3
16:31:19	528.60	9
16:30:20	528.20	1

Bezahlte Preise

Geberit N