	Preis	Volumen
11:20:31	534.80	20
11:20:31	534.60	11
11:20:27	534.80	5
11:20:27	534.80	12
11:20:27	534.80	3
11:20:27	534.80	20
11:20:19	534.80	16
11:20:18	535.00	4
11:20:18	535.00	10
11:20:18	535.00	100
11:19:32	535.20	4
11:18:59	535.40	20
11:16:56	535.00	20
11:16:15	535.20	7
11:16:01	535.00	4
11:16:01	535.00	100
11:15:31	535.20	4
11:15:31	535.20	14
11:14:31	535.20	1
11:14:26	535.20	3
11:12:45	535.40	20
11:12:07	535.00	1
11:11:56	535.00	51
11:11:56	535.00	49
11:11:56	535.20	4
11:11:24	535.60	9
11:10:37	535.20	15
11:10:37	535.20	19
11:10:37	535.20	3
11:10:27	535.40	6
11:10:04	535.20	11
11:09:47	534.80	6
11:09:47	534.80	12
11:09:47	534.80	20
11:09:47	534.80	4
11:09:47	535.00	20
11:09:47	535.00	4
11:08:54	535.20	5
11:08:32	535.00	11
11:07:59	535.00	11
11:07:42	534.80	15
11:07:15	534.80	10
11:06:57	535.00	10
11:06:57	535.00	10
11:06:57	535.00	25
11:06:30	535.20	12
11:06:30	535.20	12
11:06:12	535.20	4
11:06:12	535.20	20
11:06:12	535.20	15
11:05:41	535.20	109
11:05:41	535.20	14
11:05:27	535.40	6
11:05:27	535.40	11
11:05:27	535.40	3
11:05:27	535.40	5
11:05:27	535.40	15
11:05:27	535.40	20
11:05:27	535.40	20
11:05:27	535.40	18
11:04:05	535.80	4
11:03:50	536.00	4
11:03:00	536.00	6
11:03:00	535.80	1
11:02:43	535.60	9
11:02:43	535.60	3
11:02:43	535.60	11
11:02:12	535.40	9
11:02:12	535.40	11
11:02:12	535.40	4
11:01:47	535.60	4
11:00:32	535.80	10
11:00:32	535.80	3
11:00:32	535.80	20
11:00:21	535.80	3
11:00:21	535.80	6
10:59:47	536.00	17
10:59:47	536.00	41
10:59:06	535.80	10
10:58:21	536.20	3
10:57:03	535.40	15
10:56:44	535.40	10
10:56:27	535.40	15
10:56:27	535.40	10
10:56:23	535.40	3
10:55:31	535.60	20
10:55:25	535.40	2
10:54:30	535.60	7
10:52:55	535.60	4
10:52:01	536.20	8
10:52:01	536.20	20
10:51:42	536.20	4
10:51:33	536.20	20
10:51:03	536.20	17
10:51:03	536.20	3
10:50:41	535.80	12
10:50:41	535.80	8
10:50:04	536.20	4
10:50:04	536.20	20
10:50:02	536.40	20
10:50:01	536.20	11
10:50:01	536.20	3
10:49:31	535.80	10
10:49:27	536.00	11
10:48:31	536.20	13
10:48:31	536.20	22
10:48:31	536.20	20
10:48:31	536.20	9
10:48:31	536.00	9
10:48:19	535.80	21
10:48:19	535.80	3
10:47:38	535.80	20
10:47:14	535.40	9
10:47:00	535.20	13
10:46:51	535.20	11
10:46:09	534.80	12
10:46:09	534.80	11
10:46:03	534.60	10
10:46:03	534.60	6
10:46:03	534.60	20
10:46:02	534.40	10
10:45:46	534.60	1
10:45:10	534.60	20
10:44:35	534.20	20
10:43:00	534.40	2
10:43:00	534.40	11
10:42:00	535.00	6
10:39:37	534.40	5
10:39:37	534.60	22
10:39:37	534.60	13
10:39:37	534.60	18
10:39:37	534.60	20
10:39:37	534.60	7
10:38:24	534.20	10
10:37:44	534.20	1
10:36:55	534.20	1
10:36:54	534.40	9
10:36:53	534.20	3
10:36:53	534.20	1
10:36:53	534.20	10
10:36:36	534.00	9
10:36:36	534.00	20
10:36:36	534.00	9
10:36:36	534.00	20
10:36:36	534.00	20
10:36:35	534.20	20
10:36:20	534.80	14
10:36:20	534.80	12
10:36:20	534.80	11
10:36:20	534.80	11
10:36:20	534.60	1
10:36:14	534.60	7
10:36:14	534.60	5
10:35:45	534.40	36
10:35:45	534.60	9
10:35:44	535.00	52
10:35:44	535.00	12
10:35:44	535.00	3
10:35:44	535.00	13
10:35:44	535.00	20
10:35:37	535.00	41
10:35:37	535.00	12
10:35:37	535.00	12
10:35:37	535.00	5
10:35:37	535.00	10
10:35:37	535.00	20
10:35:06	534.80	34
10:34:47	535.00	22
10:34:41	535.40	3
10:34:26	535.20	2
10:34:26	535.20	21
10:33:11	535.40	29
10:33:11	535.40	11
10:32:55	535.00	20
10:32:55	535.00	3
10:32:44	534.60	11
10:32:44	534.60	18
10:32:44	534.60	20
10:32:44	534.80	20
10:32:44	534.80	20
10:32:44	535.00	11
10:32:44	535.00	20
10:32:44	534.80	20
10:32:44	534.60	16
10:32:44	534.60	21
10:32:44	534.60	22
10:32:44	534.60	12
10:32:44	534.60	20
10:32:44	534.60	12
10:32:44	534.80	23
10:32:44	534.80	16
10:32:44	534.80	22
10:32:44	534.80	13
10:32:44	534.80	20
10:32:44	534.80	14
10:32:44	535.00	4
10:32:44	535.00	22
10:32:44	535.00	3
10:32:44	535.00	12
10:32:44	535.00	22
10:32:44	535.00	10
10:32:44	535.00	20
10:32:44	535.20	1
10:32:44	535.20	1
10:32:25	535.60	7
10:32:25	535.60	11
10:32:25	535.60	12
10:32:25	535.60	20
10:32:17	535.60	69
10:32:17	535.60	1
10:32:17	535.60	10
10:32:17	535.60	20
10:32:14	535.80	8
10:32:14	535.80	16
10:32:14	535.80	10
10:32:14	535.80	22
10:32:14	535.80	21
10:32:14	535.80	3
10:32:14	535.80	20
10:31:58	535.80	8
10:31:58	535.80	6
10:31:31	535.40	13
10:31:05	535.00	1
10:30:14	534.80	8
10:30:14	534.80	23
10:30:14	534.80	10
10:30:14	534.80	13
10:30:14	534.80	22
10:30:14	534.80	11
10:30:14	534.80	15
10:30:14	534.80	20
10:30:14	535.00	10
10:30:14	535.00	1
10:30:14	535.00	20
10:30:10	535.40	5
10:30:06	535.60	16
10:30:00	535.60	5
10:29:41	534.80	10
10:29:41	535.00	15
10:29:41	535.00	10
10:29:41	535.00	141
10:29:41	535.00	8
10:29:41	535.00	13
10:29:41	535.00	144
10:29:41	535.00	1
10:29:41	535.00	12
10:29:40	535.00	40
10:29:40	535.00	90
10:29:40	535.00	54
10:29:40	535.00	55
10:29:40	535.00	56
10:29:40	535.00	141
10:29:40	535.00	17
10:29:40	535.00	49
10:29:40	535.00	133
10:29:40	535.00	111
10:29:40	535.00	20
10:29:40	535.00	66
10:29:40	535.00	186
10:29:40	535.00	13
10:29:40	535.00	152
10:29:40	535.00	45
10:29:40	535.00	199
10:29:40	535.00	106
10:29:40	535.00	40
10:29:40	535.00	5
10:29:40	535.00	197
10:29:40	535.00	2
10:29:40	535.00	106
10:29:40	535.00	12
10:29:15	535.40	4
10:29:15	535.40	5
10:28:41	535.40	15
10:28:41	535.40	3
10:28:41	535.40	7
10:28:41	535.40	18
10:28:18	535.60	2
10:28:18	535.60	9
10:27:53	535.60	21
10:27:53	535.60	20
10:27:10	535.80	22
10:27:10	535.80	8
10:26:58	535.60	2
10:26:52	535.00	79
10:26:52	535.00	25
10:26:52	535.20	22
10:26:52	535.20	12
10:26:52	535.20	22
10:26:52	535.20	18
10:26:52	535.20	13
10:26:52	535.20	20
10:26:52	535.40	13
10:26:52	535.40	18
10:26:52	535.40	3
10:26:52	535.40	10
10:26:52	535.40	22
10:26:52	535.40	20
10:26:18	535.40	2
10:26:18	535.40	4
10:26:18	535.40	3
10:26:18	535.40	9
10:25:49	536.00	11
10:25:49	536.00	11
10:25:49	536.00	20
10:25:49	536.00	12
10:25:48	535.60	20
10:25:48	535.60	6
10:25:48	535.80	17
10:25:48	535.80	20
10:25:47	536.00	17
10:25:47	536.00	20
10:25:43	536.80	19
10:25:14	537.00	10
10:24:09	537.20	3
10:23:31	537.20	2
10:22:57	537.60	12
10:22:40	537.60	9
10:22:35	538.00	10
10:21:28	538.00	1
10:21:16	537.80	29
10:21:16	537.80	3

Bezahlte Preise

Geberit N