24.03.2026	Preis	Volumen
17:19:57	535.03	9'000
17:19:57	535.60	12
17:19:57	535.40	21
17:19:50	535.40	43
17:19:45	535.20	24
17:19:45	535.20	43
17:19:40	535.40	20
17:19:40	535.40	3
17:19:40	535.40	43
17:19:40	535.40	2
17:19:26	535.40	25
17:19:26	535.40	43
17:19:26	535.40	3
17:19:26	535.40	17
17:19:20	535.00	43
17:19:20	535.00	13
17:19:20	535.20	22
17:19:20	535.00	43
17:19:20	535.00	21
17:19:19	535.40	3
17:19:19	535.40	43
17:19:19	535.40	20
17:19:19	535.00	43
17:19:18	535.00	20
17:19:18	535.00	43
17:19:17	535.20	25
17:19:15	535.20	43
17:19:15	535.20	25
17:19:15	535.20	25
17:19:12	535.40	25
17:19:12	535.40	20
17:19:12	535.40	43
17:19:12	535.40	19
17:19:11	535.20	14
17:19:11	535.20	43
17:19:10	535.20	43
17:19:10	535.20	26
17:19:10	535.20	20
17:19:10	535.20	43
17:19:09	535.20	45
17:19:09	535.20	20
17:19:09	535.20	13
17:19:09	535.20	25
17:19:09	535.20	43
17:19:08	535.40	25
17:19:08	535.40	43
17:19:08	535.20	43
17:19:08	535.20	6
17:19:08	535.20	25
17:19:07	535.40	25
17:19:07	535.40	3
17:19:07	535.40	37
17:19:07	535.40	37
17:19:07	535.40	34
17:19:07	535.40	10
17:19:05	535.40	20
17:19:03	535.40	13
17:18:33	535.40	4
17:18:33	535.40	43
17:18:30	535.00	312
17:18:30	535.00	72
17:18:30	535.00	400
17:18:30	535.00	400
17:18:30	535.00	16
17:18:30	535.00	15
17:18:30	535.00	20
17:18:30	535.00	25
17:18:30	535.00	43
17:18:30	535.20	25
17:18:30	535.20	20
17:18:30	535.20	14
17:18:30	535.20	26
17:18:30	535.20	4
17:18:30	535.20	43
17:18:30	535.20	15
17:18:30	535.20	50
17:18:24	535.40	43
17:18:24	535.40	25
17:18:24	535.40	19
17:18:14	535.40	7
17:18:14	535.40	23
17:18:14	535.40	43
17:18:09	535.20	6
17:18:09	535.20	35
17:18:09	535.20	217
17:18:09	535.20	247
17:18:09	535.20	737
17:18:09	535.20	258
17:18:07	535.20	320
17:18:07	535.20	18
17:18:04	535.20	15
17:18:04	535.20	21
17:18:04	535.20	25
17:18:04	535.20	43
17:18:04	535.40	21
17:18:04	535.40	43
17:18:02	535.60	34
17:18:02	535.60	21
17:18:02	535.60	11
17:18:02	535.60	20
17:18:02	535.60	25
17:18:02	535.60	16
17:18:02	535.60	43
17:18:02	535.40	43
17:18:00	535.20	3
17:18:00	535.00	3
17:18:00	535.00	12
17:18:00	535.00	10
17:18:00	535.20	22
17:18:00	535.00	810
17:18:00	535.00	23
17:18:00	535.00	11
17:18:00	535.00	15
17:18:00	535.00	21
17:18:00	535.00	43
17:18:00	535.20	21
17:18:00	535.20	43
17:18:00	535.20	11
17:18:00	535.40	2
17:17:56	535.20	66
17:17:56	535.20	400
17:17:56	535.20	342
17:17:56	535.20	20
17:17:56	535.20	25
17:17:56	535.20	16
17:17:56	535.20	43
17:17:56	535.20	11
17:17:56	535.40	8
17:17:56	535.40	43
17:17:56	535.40	26
17:17:52	535.20	56
17:17:52	535.20	26
17:17:52	535.20	14
17:17:52	535.20	20
17:17:52	535.20	25
17:17:52	535.20	16
17:17:52	535.20	43
17:17:50	535.20	99
17:17:50	535.20	25
17:17:50	535.20	19
17:17:50	535.20	14
17:17:50	535.20	43
17:17:46	535.40	43
17:17:43	535.20	20
17:17:43	535.20	43
17:17:43	535.20	22
17:17:43	535.20	132
17:17:40	535.00	25
17:17:40	535.00	43
17:17:38	535.20	25
17:17:38	535.20	43
17:17:35	535.00	228
17:17:35	535.00	166
17:17:35	535.00	14
17:17:35	535.00	21
17:17:35	535.00	43
17:17:35	535.00	3
17:17:35	535.00	25
17:17:34	535.20	20
17:17:32	535.20	1
17:17:29	535.20	25
17:17:29	535.20	7
17:17:29	535.20	1
17:17:29	535.20	5
17:17:29	535.20	25
17:17:24	535.40	66
17:17:13	535.40	18
17:17:13	535.40	43
17:17:13	535.40	87
17:17:13	535.40	13
17:17:06	535.40	100
17:17:06	535.40	7
17:17:06	535.40	36
17:17:06	535.40	85
17:17:06	535.40	15
17:17:06	535.40	100
17:17:06	535.40	100
17:17:06	535.40	34
17:16:49	535.00	8
17:16:49	535.00	41
17:16:43	535.20	14
17:16:43	535.20	19
17:16:41	535.00	2
17:16:41	535.00	10
17:16:41	535.00	2
17:16:41	535.00	256
17:16:41	535.00	44
17:16:15	534.80	48
17:16:15	534.80	33
17:16:05	534.80	10
17:16:05	534.80	3
17:15:44	534.60	25
17:15:29	534.80	7
17:15:29	534.80	7
17:15:21	534.80	25
17:15:21	534.80	43
17:15:21	534.80	1
17:15:21	534.80	7
17:13:40	534.60	11
17:13:40	534.60	6
17:12:58	534.80	31
17:12:58	534.80	23
17:12:58	534.80	43
17:12:55	535.00	23
17:12:37	535.20	20
17:12:37	535.20	2
17:12:36	535.00	79
17:12:36	535.00	30
17:12:13	534.80	8
17:11:53	534.80	22
17:11:53	534.80	4
17:11:17	535.00	2'055
17:10:34	534.80	11
17:10:34	534.80	19
17:10:23	535.00	1
17:10:22	535.00	2
17:10:22	535.00	2
17:10:22	535.00	10
17:10:22	535.00	1
17:10:22	535.00	13
17:10:22	535.00	18
17:10:22	535.00	15
17:10:22	535.00	28
17:10:22	535.00	20
17:10:22	535.00	25
17:10:22	535.00	5
17:10:22	535.20	25
17:10:22	535.20	2
17:10:22	535.20	20
17:10:22	535.20	34
17:10:22	535.20	1
17:10:13	535.00	29
17:10:13	535.00	44
17:10:13	535.00	20
17:10:13	535.20	20
17:10:13	535.20	20
17:10:13	535.20	13
17:10:13	535.20	20
17:10:13	535.20	34
17:10:13	535.40	34
17:10:13	535.40	200
17:10:13	535.20	69
17:10:13	535.20	77
17:10:13	535.20	77
17:10:13	535.20	123
17:10:13	535.20	34
17:10:13	535.20	166
17:10:13	535.20	34
17:10:13	535.20	112
17:10:13	535.20	18
17:10:13	535.20	70
17:10:13	535.20	3
17:10:13	535.20	80
17:09:37	535.00	20
17:09:33	535.20	8
17:09:32	535.20	112
17:09:32	535.20	50
17:09:32	535.20	150
17:09:32	535.20	20
17:09:32	535.20	150
17:09:32	535.20	50
17:09:32	535.20	1
17:09:32	535.20	200
17:08:58	535.00	34
17:08:58	535.00	100
17:08:40	535.00	19
17:08:23	535.00	15
17:08:23	535.00	25
17:08:08	534.80	5
17:08:06	534.60	22
17:08:06	534.60	10
17:08:06	534.60	34
17:08:06	534.80	6
17:06:55	535.20	200
17:06:55	535.20	32
17:06:55	535.20	200
17:06:55	535.20	29
17:06:55	535.00	5
17:06:55	535.00	20
17:06:55	535.00	34
17:06:55	535.00	21
17:06:55	535.00	45
17:06:55	535.00	1
17:06:55	535.00	1
17:06:16	534.80	3
17:06:15	534.80	17
17:06:15	534.80	10
17:05:12	534.80	17
17:04:51	534.60	17
17:04:47	534.80	17
17:04:09	535.00	10
17:04:02	534.80	4
17:04:02	534.80	1
17:04:02	534.80	3
17:03:30	534.80	2
17:02:44	534.80	25
17:02:44	534.80	3
17:02:44	534.80	34
17:02:19	535.00	25
17:02:19	535.00	34
17:02:04	535.00	25
17:01:57	535.00	23
17:01:26	535.20	5
17:01:03	535.40	15
17:00:15	535.20	3
17:00:14	535.00	34
17:00:14	535.20	1
17:00:10	535.20	25
17:00:10	535.20	34
17:00:01	535.00	3
16:59:46	535.20	18
16:58:29	535.60	3
16:57:47	536.00	20
16:57:34	535.80	2
16:57:34	535.80	18
16:56:57	536.20	34
16:56:50	536.20	2
16:56:50	536.20	4
16:56:47	536.00	3
16:56:46	535.80	10
16:56:44	535.80	8
16:56:44	535.80	26
16:56:33	536.00	23
16:53:55	536.20	30
16:53:44	536.40	9
16:53:30	536.60	20
16:53:30	536.60	1
16:53:30	536.60	19
16:53:29	536.40	50
16:53:29	536.60	19
16:53:29	536.60	22
16:53:29	536.60	26
16:53:29	536.60	10
16:53:19	536.80	14
16:53:19	536.80	20
16:52:40	536.80	12
16:52:24	536.80	1
16:52:24	536.80	4
16:52:23	536.80	5
16:52:06	536.80	8
16:52:06	536.80	3
16:52:06	536.80	20
16:52:06	536.80	2
16:52:06	536.80	13
16:52:06	536.80	10
16:52:06	536.80	12
16:50:05	536.60	10
16:49:39	536.80	26
16:49:39	536.80	18
16:49:39	536.80	2
16:49:39	536.80	11
16:49:08	537.00	19
16:48:36	536.80	27
16:47:12	536.40	27
16:46:32	536.40	10
16:45:37	536.40	2
16:45:03	536.40	2
16:45:03	536.20	18
16:45:03	536.20	27
16:45:03	536.20	3
16:43:51	536.40	10
16:43:26	536.60	27
16:43:02	536.60	3
16:42:40	536.60	26
16:42:30	536.60	11
16:42:30	536.60	1
16:41:59	536.40	3
16:41:59	536.40	10
16:41:59	536.40	15
16:41:13	536.20	10
16:40:07	536.40	3
16:40:00	536.40	12
16:39:34	536.60	21
16:39:13	536.80	1
16:38:36	536.80	17
16:38:30	536.80	9
16:38:03	536.80	13
16:38:03	536.80	16
16:37:55	536.60	23
16:37:33	536.60	12
16:37:33	536.60	20
16:37:29	536.80	21
16:37:18	536.80	10
16:37:18	536.80	10
16:37:06	537.00	26
16:37:06	537.00	21
16:37:01	537.20	25
16:37:01	537.20	26
16:37:01	537.20	10
16:37:01	537.20	5
16:35:16	537.40	17
16:35:12	537.20	27
16:34:49	537.00	9
16:34:49	537.00	2
16:34:49	537.00	27
16:34:48	537.00	1
16:34:48	537.00	12
16:34:48	537.00	7
16:34:47	537.00	20
16:34:47	537.00	20
16:32:09	536.00	1
16:32:00	536.20	18
16:31:55	536.20	3
16:31:40	536.60	25
16:31:40	536.60	10
16:31:40	536.60	15
16:31:40	536.60	27
16:31:40	536.60	20

Bezahlte Preise

Geberit N