13.04.2026	Preis	Volumen
17:32:39	544.00	69
17:32:39	544.00	68
17:30:45	544.00	34
17:30:45	544.00	29
17:30:45	544.00	185
17:30:45	544.00	51
17:30:45	544.00	8
17:30:45	544.00	34
17:30:45	544.00	62
17:30:45	544.00	29
17:30:45	544.00	33
17:30:45	544.00	65
17:30:45	544.00	21
17:30:45	544.00	25
17:30:45	544.00	8
17:30:45	544.00	84
17:30:45	544.00	58
17:30:45	544.00	67
17:30:45	544.00	68
17:30:45	544.00	206
17:30:45	544.00	40
17:30:45	544.00	126
17:30:45	544.00	34
17:30:45	544.00	33
17:30:45	544.00	37
17:30:45	544.00	22
17:30:45	544.00	23
17:30:45	544.00	103
17:30:45	544.00	34
17:30:45	544.00	5
17:30:45	544.00	17
17:30:45	544.00	125
17:30:45	544.00	19
17:30:45	544.00	13
17:30:45	544.00	296
17:30:45	544.00	58
17:30:45	544.00	23
17:30:45	544.00	65
17:30:45	544.00	11
17:30:45	544.00	172
17:30:45	544.00	10
17:30:45	544.00	1
17:30:45	544.00	1
17:30:45	544.00	46
17:30:45	544.00	58
17:30:45	544.00	18
17:30:45	544.00	67
17:30:45	544.00	29
17:30:45	544.00	10
17:30:45	544.00	47
17:30:45	544.00	40
17:30:45	544.00	48
17:30:45	544.00	81
17:30:45	544.00	90
17:30:45	544.00	1
17:30:45	544.00	55
17:30:45	544.00	23
17:30:45	544.00	19
17:30:45	544.00	39
17:30:45	544.00	107
17:30:45	544.00	1
17:30:45	544.00	47
17:30:45	544.00	87
17:30:45	544.00	75
17:30:45	544.00	51
17:30:45	544.00	39
17:30:45	544.00	2
17:30:45	544.00	24
17:30:45	544.00	39
17:30:45	544.00	64
17:30:45	544.00	40
17:30:45	544.00	1
17:30:45	544.00	110
17:30:45	544.00	23
17:30:45	544.00	167
17:30:45	544.00	174
17:30:45	544.00	24
17:30:45	544.00	46
17:30:45	544.00	157
17:30:45	544.00	794
17:30:45	544.00	137
17:30:45	544.00	335
17:30:45	544.00	138
17:30:45	544.00	334
17:30:45	544.00	1'073
17:30:45	544.00	55
17:30:45	544.00	334
17:30:45	544.00	138
17:30:45	544.00	24
17:30:45	544.00	252
17:30:45	544.00	251
17:30:45	544.00	40
17:30:45	544.00	164
17:30:45	544.00	23
17:30:45	544.00	264
17:30:45	544.00	100
17:30:45	544.00	6
17:30:45	544.00	28
17:30:45	544.00	66
17:30:45	544.00	43
17:30:45	544.00	23
17:30:45	544.00	357
17:30:45	544.00	76
17:30:45	544.00	17
17:30:45	544.00	165
17:30:45	544.00	29
17:30:45	544.00	30
17:30:45	544.00	90
17:30:45	544.00	33
17:30:45	544.00	56
17:30:45	544.00	9
17:30:45	544.00	90
17:30:45	544.00	89
17:30:45	544.00	10
17:30:45	544.00	164
17:30:45	544.00	100
17:30:45	544.00	64
17:30:45	544.00	99
17:30:45	544.00	82
17:30:45	544.00	66
17:30:45	544.00	64
17:30:45	544.00	292
17:30:45	544.00	440
17:30:45	544.00	192
17:30:45	544.00	363
17:30:45	544.00	62
17:30:45	544.00	3
17:30:45	544.00	48
17:30:45	544.00	198
17:30:45	544.00	48
17:30:45	544.00	26
17:30:45	544.00	19
17:30:45	544.00	6
17:30:45	544.00	795
17:30:45	544.00	46
17:30:45	544.00	248
17:30:45	544.00	5
17:30:45	544.00	8
17:30:45	544.00	16
17:30:45	544.00	311
17:30:45	544.00	33
17:30:45	544.00	421
17:30:45	544.00	1
17:30:45	544.00	12
17:30:45	544.00	129
17:30:45	544.00	40
17:30:45	544.00	43
17:30:45	544.00	98
17:30:45	544.00	187
17:30:45	544.00	64
17:30:45	544.00	137
17:30:45	544.00	26
17:30:45	544.00	66
17:30:45	544.00	69
17:30:45	544.00	222
17:30:45	544.00	72
17:30:45	544.00	204
17:30:45	544.00	125
17:30:45	544.00	6
17:30:45	544.00	2
17:30:45	544.00	17
17:30:45	544.00	14
17:30:45	544.00	34
17:30:45	544.00	15
17:30:45	544.00	1
17:30:45	544.00	2
17:30:45	544.00	39
17:30:45	544.00	54
17:30:45	544.00	15
17:30:45	544.00	29
17:30:45	544.00	90
17:30:45	544.00	9
17:30:45	544.00	2
17:30:45	544.00	24
17:30:45	544.00	101
17:30:45	544.00	258
17:30:45	544.00	5
17:30:45	544.00	108
17:30:45	544.00	68
17:30:45	544.00	329
17:30:45	544.00	160
17:30:45	544.00	67
17:30:45	544.00	58
17:30:45	544.00	7
17:30:45	544.00	60
17:30:45	544.00	1
17:30:45	544.00	30
17:30:45	544.00	16
17:30:45	544.00	283
17:30:45	544.00	23
17:30:45	544.00	24
17:30:45	544.00	204
17:30:45	544.00	236
17:30:45	544.00	93
17:30:45	544.00	23
17:30:45	544.00	297
17:30:45	544.00	200
17:30:45	544.00	85
17:30:45	544.00	1'114
17:30:45	544.00	3
17:30:45	544.00	48
17:30:45	544.00	801
17:30:45	544.00	291
17:30:45	544.00	294
17:30:45	544.00	181
17:30:45	544.00	58
17:30:45	544.00	642
17:30:45	544.00	653
17:30:45	544.00	496
17:30:45	544.00	270
17:30:45	544.00	329
17:30:45	544.00	253
17:30:45	544.00	23
17:30:45	544.00	329
17:30:45	544.00	437
17:30:45	544.00	6
17:30:45	544.00	10
17:30:45	544.00	28
17:30:45	544.00	230
17:30:45	544.00	35
17:30:45	544.00	276
17:30:45	544.00	470
17:30:45	544.00	268
17:30:45	544.00	8
17:30:45	544.00	60
17:30:45	544.00	147
17:30:45	544.00	22
17:30:45	544.00	82
17:30:45	544.00	24
17:30:45	544.00	22
17:30:45	544.00	47
17:30:45	544.00	191
17:30:45	544.00	7
17:30:45	544.00	334
17:30:45	544.00	124
17:30:45	544.00	5
17:30:45	544.00	249
17:30:45	544.00	78
17:30:45	544.00	16
17:30:45	544.00	30
17:30:45	544.00	23
17:30:45	544.00	1
17:30:45	544.00	4
17:30:45	544.00	7
17:30:45	544.00	19
17:30:45	544.00	11
17:30:45	544.00	43
17:30:45	544.00	40
17:30:45	544.00	31
17:30:45	544.00	50
17:30:45	544.00	45
17:30:45	544.00	41
17:30:45	544.00	94
17:30:45	544.00	44
17:30:45	544.00	307
17:30:45	544.00	2
17:30:45	544.00	343
17:30:45	544.00	20
17:30:45	544.00	154
17:30:45	544.00	32
17:30:45	544.00	4
17:30:45	544.00	157
17:30:45	544.00	44
17:30:45	544.00	38
17:30:45	544.00	1
17:30:45	544.00	69
17:30:45	544.00	2
17:30:45	544.00	3
17:30:45	544.00	8
17:30:45	544.00	4
17:30:45	544.00	354
17:30:45	544.00	116
17:30:45	544.00	206
17:30:45	544.00	122
17:30:45	544.00	67
17:30:45	544.00	47
17:30:45	544.00	158
17:30:45	544.00	2
17:30:45	544.00	87
17:30:45	544.00	85
17:30:45	544.00	5
17:30:45	544.00	24
17:30:45	544.00	57
17:30:45	544.00	1
17:30:45	544.00	140
17:30:45	544.00	70
17:30:45	544.00	2
17:30:45	544.00	288
17:30:45	544.00	21
17:30:45	544.00	222
17:30:45	544.00	189
17:30:45	544.00	65
17:30:45	544.00	902
17:30:45	544.00	70
17:30:45	544.00	24
17:30:45	544.00	1
17:30:45	544.00	283
17:30:45	544.00	340
17:30:45	544.00	15
17:30:45	544.00	18
17:30:45	544.00	2
17:30:45	544.00	205
17:30:45	544.00	10
17:30:45	544.00	135
17:30:45	544.00	13
17:30:45	544.00	34
17:30:45	544.00	15
17:30:45	544.00	27
17:30:45	544.00	59
17:30:45	544.00	49
17:30:45	544.00	21
17:30:45	544.00	230
17:30:45	544.00	4
17:30:45	544.00	5
17:30:45	544.00	88
17:30:45	544.00	6
17:30:45	544.00	9
17:30:45	544.00	12
17:30:45	544.00	3
17:19:55	542.80	6
17:19:29	542.80	2
17:19:29	542.80	5
17:19:26	542.80	2
17:19:07	542.80	90
17:19:07	543.00	3
17:19:07	543.00	1
17:19:07	543.00	3
17:19:07	543.00	22
17:19:07	543.00	28
17:19:03	542.80	44
17:19:03	542.80	18
17:19:03	542.80	22
17:19:03	542.80	28
17:19:03	542.80	22
17:18:51	542.60	15
17:18:45	542.60	28
17:18:45	542.60	3
17:18:43	542.60	15
17:18:43	542.80	3
17:18:43	542.80	22
17:18:43	542.80	22
17:18:43	542.80	28
17:18:43	542.80	9
17:18:43	542.80	2
17:18:43	542.80	12
17:18:42	542.60	16
17:18:42	542.60	22
17:18:42	542.60	3
17:18:42	542.60	23
17:18:42	542.60	4
17:18:42	542.60	3
17:18:42	542.60	2
17:18:42	542.60	28
17:18:42	542.60	3
17:18:42	542.40	2
17:18:42	542.40	28
17:18:41	542.60	28
17:18:41	542.60	7
17:18:41	542.60	2
17:17:57	543.00	28
17:17:57	543.00	3
17:17:42	542.80	3
17:17:42	542.80	18
17:17:42	542.80	18
17:17:42	542.80	1
17:17:42	542.80	3
17:17:42	542.80	3
17:17:42	542.80	2
17:17:32	542.60	36
17:17:32	542.60	20
17:17:26	543.00	14
17:17:02	542.80	5
17:16:53	543.00	12
17:16:53	543.00	3
17:16:53	543.00	3
17:16:53	543.00	2
17:16:53	543.00	3
17:16:47	542.80	16
17:16:47	542.80	2
17:16:47	542.80	18
17:16:47	542.80	25
17:16:47	542.80	10
17:15:22	543.20	10
17:15:22	543.20	23
17:15:22	543.20	28
17:15:22	543.20	3
17:15:18	543.00	1
17:14:10	543.00	9
17:14:10	543.00	28
17:14:00	543.20	1
17:14:00	543.20	11
17:14:00	543.20	33
17:14:00	543.20	3
17:13:09	543.20	13
17:12:17	543.20	9
17:12:17	543.20	28
17:11:59	543.40	3
17:11:59	543.40	8
17:11:54	543.60	19
17:11:54	543.60	3
17:11:54	543.60	28
17:11:53	543.40	23
17:11:53	543.40	28
17:11:53	543.40	3
17:10:54	543.20	5
17:10:54	543.20	12
17:10:32	543.20	20
17:10:31	543.40	1
17:10:25	543.60	23
17:09:47	543.80	14
17:09:47	543.80	28
17:09:47	543.80	3
17:09:46	543.60	14
17:09:46	543.60	8
17:09:46	543.40	3
17:09:46	543.40	2
17:08:03	543.40	6
17:07:26	543.80	2
17:07:09	544.00	3
17:07:09	544.00	1
17:07:09	544.00	28
17:07:09	544.00	18
17:06:58	543.60	28
17:06:42	543.60	3
17:06:14	543.60	3
17:06:14	543.60	2
17:05:49	543.40	28
17:05:49	543.40	5
17:05:49	543.40	2
17:05:49	543.40	1
17:05:16	543.40	1
17:05:16	543.40	8
17:05:16	543.40	3
17:05:16	543.20	1
17:05:16	543.20	18
17:04:50	542.80	3
17:04:28	542.80	7
17:04:28	542.80	9
17:04:28	542.80	3
17:04:23	542.80	1
17:04:13	542.60	20
17:04:13	542.60	12
17:03:44	542.40	38
17:03:44	542.40	28
17:03:44	542.40	2
17:03:17	542.40	23
17:03:08	542.40	14
17:02:49	542.60	1
17:02:49	542.60	1
17:02:48	542.40	22
17:02:48	542.40	18
17:02:48	542.40	23
17:02:48	542.40	3
17:02:48	542.40	28
17:02:48	542.20	25
17:02:48	542.20	23
17:02:32	542.40	1
17:02:23	542.40	2
17:01:54	542.40	5
17:01:54	542.40	2
17:01:54	542.40	15
17:01:07	542.40	28
17:01:06	542.40	4
17:01:06	542.40	12
17:01:06	542.40	24
17:01:00	542.40	25
17:00:50	542.40	4
17:00:50	542.40	18
17:00:50	542.40	6
17:00:50	542.40	2
17:00:50	542.40	28
17:00:50	542.20	3
17:00:46	542.00	16
17:00:46	542.00	30
17:00:45	542.20	6
17:00:45	542.20	19
17:00:11	542.60	41
17:00:10	542.40	24
16:59:59	542.40	28
16:59:59	542.40	1
16:59:59	542.40	4
16:59:59	542.40	5
16:59:30	542.60	24
16:59:19	542.60	22
16:59:16	542.60	3
16:59:16	542.60	28
16:59:16	542.60	70
16:59:07	542.80	10
16:58:52	542.60	22
16:58:14	542.40	11
16:57:50	542.40	11
16:57:15	542.40	19
16:56:47	542.20	3
16:56:47	542.20	2
16:56:27	542.40	1
16:56:16	542.20	9
16:56:12	542.20	1
16:55:39	541.80	3
16:55:39	542.00	19
16:55:39	542.00	22
16:55:39	542.00	20
16:55:39	542.00	28
16:55:26	541.80	5
16:55:26	541.80	4
16:54:13	541.80	2
16:53:53	542.00	12
16:53:53	542.00	34
16:53:53	542.00	28
16:53:51	542.00	3
16:53:42	542.00	5
16:53:36	541.80	28
16:53:36	541.80	5
16:53:32	541.80	28
16:53:32	541.80	1
16:53:32	541.80	9
16:53:32	541.80	28
16:53:02	541.80	1
16:53:02	541.80	6
16:53:02	541.80	10
16:53:02	541.80	16
16:53:02	541.80	21
16:53:02	541.80	22
16:53:02	541.80	3
16:53:02	541.80	2
16:53:02	541.80	1
16:53:02	541.80	18
16:50:36	542.00	1
16:50:32	542.20	1
16:50:17	542.20	28
16:50:17	542.20	3
16:50:17	542.20	20
16:50:17	542.20	3
16:50:17	542.20	24
16:50:16	542.00	2
16:50:16	542.00	5
16:49:27	542.20	23
16:49:14	542.20	2
16:49:14	542.20	2
16:48:59	542.00	10
16:48:42	542.20	21
16:48:42	542.20	28
16:48:34	542.20	1
16:47:48	542.40	14
16:47:48	542.40	2
16:47:48	542.40	15
16:47:48	542.40	14
16:47:30	542.60	15
16:46:55	542.40	3
16:46:46	542.60	10
16:46:46	542.60	16
16:46:26	542.80	21
16:46:00	542.80	19
16:46:00	542.80	3
16:45:49	543.00	3
16:45:45	543.20	22
16:45:45	543.20	28
16:45:45	543.20	1
16:45:45	543.20	4
16:45:45	543.20	21
16:45:45	543.20	16
16:45:45	543.20	32
16:45:45	543.20	21
16:45:45	543.20	28
16:45:36	543.00	1
16:45:36	543.00	2
16:45:00	542.80	23
16:44:50	543.00	2
16:44:50	543.00	3
16:43:55	542.80	21
16:42:57	543.00	17
16:42:57	543.00	1
16:42:57	543.00	3
16:42:57	543.00	3
16:42:35	542.80	28
16:42:35	542.80	22
16:42:28	542.80	2
16:42:28	542.80	12
16:42:28	542.80	4
16:42:28	542.80	8
16:42:28	543.00	5
16:42:28	543.00	3
16:42:28	543.00	1
16:42:07	543.20	2
16:42:03	543.00	22
16:39:28	543.00	1
16:39:28	543.00	14
16:39:28	543.00	2
16:39:28	543.00	16
16:39:28	543.00	17
16:39:28	543.00	18
16:39:28	543.00	25

Bezahlte Preise

Geberit N