	Preis	Volumen
16:59:24	562.40	7
16:59:13	562.20	17
16:59:13	562.20	20
16:59:11	562.40	4
16:59:11	562.20	7
16:59:11	562.00	62
16:59:11	562.00	4
16:59:11	562.00	16
16:59:11	562.00	20
16:59:08	562.00	9
16:59:08	562.00	16
16:59:08	562.00	7
16:58:21	561.80	1
16:58:18	561.80	9
16:58:18	561.80	7
16:58:18	561.80	17
16:58:18	561.60	20
16:58:18	561.40	10
16:58:18	561.40	4
16:58:18	561.40	12
16:58:16	561.60	19
16:58:16	561.60	5
16:58:12	561.80	20
16:58:12	561.80	20
16:58:12	561.80	4
16:58:12	562.00	19
16:58:12	562.00	20
16:58:12	562.20	4
16:58:12	562.20	3
16:58:12	562.20	10
16:58:12	562.40	1
16:58:11	562.60	10
16:57:49	562.40	20
16:57:49	562.40	9
16:57:47	562.60	10
16:57:47	562.40	20
16:57:46	562.20	9
16:57:46	562.20	18
16:57:46	562.20	1
16:57:46	562.20	9
16:57:38	562.00	20
16:57:22	562.20	1
16:57:01	562.60	9
16:57:01	562.60	20
16:57:01	562.80	10
16:57:01	562.80	10
16:56:45	562.80	4
16:56:45	562.80	20
16:56:32	563.00	8
16:56:32	563.20	4
16:56:31	563.40	20
16:56:31	563.40	17
16:56:31	563.40	12
16:56:12	563.20	15
16:56:08	563.00	20
16:56:08	563.00	3
16:56:08	563.00	20
16:56:08	563.00	17
16:56:08	563.20	9
16:56:08	563.20	20
16:55:48	563.00	1
16:55:48	563.00	4
16:55:38	562.80	4
16:55:35	562.80	2
16:55:35	562.80	20
16:55:35	562.80	12
16:55:35	562.60	22
16:55:35	562.60	3
16:55:35	562.60	12
16:55:34	562.40	4
16:55:34	562.40	20
16:55:31	562.40	5
16:55:11	562.20	13
16:55:02	562.20	4
16:55:02	562.20	5
16:54:51	562.20	8
16:54:51	562.20	9
16:54:51	562.20	11
16:54:21	562.00	9
16:54:15	562.00	20
16:54:15	562.00	9
16:54:08	562.00	4
16:54:08	562.00	20
16:54:02	562.00	14
16:53:21	561.80	25
16:53:16	562.20	15
16:53:16	562.20	5
16:53:16	562.20	4
16:53:05	562.40	8
16:53:05	562.20	8
16:53:05	562.20	5
16:53:05	562.00	20
16:53:05	562.00	17
16:53:05	562.00	4
16:53:05	562.00	20
16:53:05	562.00	3
16:53:05	562.00	8
16:52:50	561.80	8
16:52:09	561.60	9
16:51:47	561.20	8
16:51:47	561.20	17
16:51:16	561.00	1
16:51:08	561.00	20
16:51:08	561.00	4
16:51:08	561.00	10
16:51:08	561.00	5
16:51:08	561.00	5
16:50:58	561.20	20
16:50:58	561.20	9
16:50:58	561.40	1
16:50:58	561.40	19
16:50:58	561.40	4
16:50:58	561.40	4
16:50:58	561.40	11
16:50:49	561.20	12
16:50:49	561.20	1
16:50:32	561.00	20
16:50:32	561.00	2
16:50:32	561.00	9
16:50:32	561.00	9
16:50:32	561.00	8
16:49:22	560.80	8
16:49:22	560.80	9
16:49:03	560.60	11
16:49:03	560.60	9
16:49:03	560.60	9
16:49:03	560.60	6
16:49:03	560.60	4
16:49:03	560.60	9
16:49:03	560.60	7
16:48:31	561.00	20
16:48:31	560.80	20
16:48:31	560.80	8
16:48:31	560.80	13
16:48:31	560.80	6
16:48:09	560.40	17
16:48:09	560.40	8
16:48:09	560.40	5
16:47:38	560.00	6
16:47:38	560.00	14
16:47:36	560.20	4
16:47:36	560.40	4
16:47:36	560.60	1
16:47:36	560.60	6
16:47:36	560.60	6
16:47:21	560.60	5
16:47:21	560.60	1
16:47:07	560.60	9
16:47:07	560.60	18
16:47:07	560.60	7
16:46:32	560.80	8
16:46:32	560.80	9
16:46:32	560.80	4
16:46:32	560.80	11
16:46:31	560.80	17
16:46:31	560.60	18
16:46:31	560.60	9
16:46:31	560.60	9
16:46:31	560.60	9
16:46:09	560.80	4
16:46:04	560.60	17
16:46:04	560.60	9
16:46:04	560.60	12
16:45:47	560.40	5
16:45:39	560.40	1
16:45:39	560.40	3
16:45:39	560.40	10
16:45:24	560.60	1
16:45:03	560.40	1
16:45:03	560.40	4
16:45:01	560.60	4
16:44:35	560.60	12
16:44:14	560.40	17
16:44:14	560.40	8
16:44:00	560.40	12
16:44:00	560.40	8
16:43:42	560.20	17
16:43:19	560.40	20
16:43:11	561.20	5
16:43:11	561.20	57
16:43:11	561.20	63
16:42:45	561.40	2
16:42:45	561.40	20
16:42:45	561.60	9
16:42:42	561.60	17
16:42:34	561.40	20
16:42:34	561.40	4
16:42:34	561.60	20
16:42:24	561.80	20
16:42:24	561.80	20
16:42:24	561.80	20
16:42:24	561.80	8
16:42:21	561.60	20
16:42:20	561.60	25
16:42:20	561.40	20
16:42:20	561.40	25
16:42:20	561.40	18
16:42:12	561.20	19
16:42:12	561.20	1
16:42:09	561.20	20
16:42:09	561.20	9
16:42:09	561.20	16
16:42:09	561.20	1
16:42:09	561.20	4
16:42:09	561.20	15
16:42:09	561.20	5
16:42:02	561.60	7
16:42:02	561.60	20
16:41:59	561.60	20
16:41:59	561.60	4
16:41:59	561.60	8
16:41:56	561.20	20
16:41:56	561.20	4
16:41:56	561.20	20
16:41:56	560.80	5
16:41:56	560.60	8
16:41:56	560.40	8
16:41:47	560.20	20
16:41:47	560.40	2
16:41:47	560.40	34
16:41:47	560.40	1
16:41:47	560.40	7
16:41:47	560.40	51
16:41:47	560.40	4
16:41:47	560.60	7
16:41:45	560.80	17
16:41:45	560.80	1
16:41:45	560.80	12
16:41:45	560.80	20
16:41:11	560.40	7
16:41:05	560.20	10
16:41:05	560.20	10
16:41:05	560.20	7
16:41:05	560.20	17
16:40:40	560.00	4
16:40:24	560.20	5
16:40:18	560.40	20
16:40:18	560.40	4
16:40:07	560.60	4
16:40:07	560.60	20
16:40:03	560.60	7
16:39:59	560.40	1
16:39:59	560.40	4
16:39:58	560.40	20
16:39:58	560.20	14
16:39:45	560.00	1
16:39:40	560.00	4
16:39:40	560.00	6
16:39:40	560.00	20
16:39:40	560.00	7
16:39:40	560.00	13
16:39:34	559.60	1
16:39:21	559.20	4
16:39:21	559.20	9
16:39:21	559.20	17
16:39:21	559.20	4
16:39:21	559.00	20
16:39:21	559.00	6
16:39:20	558.80	7
16:39:20	558.80	18
16:39:20	558.80	43
16:38:45	558.60	14
16:38:33	558.60	4
16:38:33	558.60	20
16:38:33	558.80	20
16:37:45	559.00	20
16:37:45	559.20	4
16:37:39	559.40	15
16:37:39	559.40	11
16:37:39	559.40	11
16:37:39	559.40	9
16:37:39	559.60	7
16:37:39	559.60	20
16:37:39	559.40	4
16:37:39	559.40	7
16:37:37	559.00	20
16:37:37	559.00	7
16:37:37	559.00	13
16:37:30	558.80	10
16:37:30	558.80	20
16:37:30	558.80	18
16:37:25	558.80	12
16:37:25	558.80	3
16:37:25	558.80	4
16:37:25	559.00	11
16:37:25	559.00	20
16:37:25	559.00	7
16:37:25	559.20	7
16:37:07	559.20	7
16:37:07	559.20	16
16:37:07	559.20	16
16:37:07	559.20	20
16:37:07	559.20	20
16:37:07	559.40	9
16:37:07	559.40	4
16:37:03	559.80	17
16:37:03	559.80	1
16:37:03	559.80	6
16:37:02	559.60	16
16:37:02	559.40	11
16:37:02	559.40	8
16:37:02	559.40	16
16:37:02	559.40	16
16:37:02	559.40	20
16:37:02	559.20	12
16:37:02	559.20	20
16:37:02	559.00	9
16:37:02	559.00	20
16:36:40	559.00	4
16:36:36	559.00	4
16:36:35	558.80	9
16:36:35	558.80	13
16:36:35	558.80	9
16:36:35	558.60	19
16:36:35	558.60	9
16:36:35	558.60	9
16:36:06	558.40	8
16:36:06	558.40	7
16:36:06	558.40	13
16:35:27	558.60	20
16:35:27	558.60	4
16:35:26	558.80	9
16:35:26	558.80	25
16:35:26	558.80	20
16:35:26	558.60	20
16:35:26	558.60	20
16:35:26	558.80	15
16:35:26	558.80	19
16:35:26	558.80	20
16:35:26	558.60	20
16:35:26	558.60	17
16:35:26	558.60	9
16:35:16	558.60	4
16:35:13	558.80	20
16:35:13	558.80	4
16:34:57	559.00	15
16:34:15	559.20	14
16:34:15	559.20	20
16:34:15	559.20	4
16:34:15	559.20	9
16:34:15	559.20	20
16:34:15	559.20	26
16:34:15	559.20	9
16:33:14	559.20	4
16:33:14	559.60	1
16:33:14	559.60	13
16:33:14	559.60	4
16:32:27	559.60	20
16:32:27	559.60	20
16:32:27	559.40	20
16:32:27	559.40	16
16:32:27	559.40	16
16:32:27	559.60	20
16:32:27	559.60	25
16:32:27	559.60	4
16:32:27	559.80	20
16:32:27	559.80	20
16:32:27	559.80	20
16:32:27	559.60	20
16:32:27	559.80	9
16:32:27	559.40	20
16:32:27	559.40	16
16:32:27	559.60	16
16:32:27	559.60	6
16:32:27	559.40	6
16:32:27	559.40	20
16:32:27	559.20	3
16:32:27	559.40	4
16:32:27	559.60	9
16:32:27	559.60	16
16:32:27	559.60	11
16:32:27	559.80	16
16:32:27	559.80	20
16:32:27	559.80	1
16:32:27	559.80	9
16:32:27	559.80	4
16:32:03	560.00	20
16:31:57	560.20	4
16:31:57	560.20	17
16:31:41	560.20	4
16:31:41	560.20	4
16:31:41	560.20	14
16:31:05	560.20	20
16:30:27	560.00	9
16:30:17	560.20	9
16:30:17	560.20	19
16:30:17	560.20	1
16:30:01	560.40	14
16:30:01	560.40	4
16:29:39	560.80	6
16:29:34	560.80	4
16:29:22	560.80	4
16:29:17	561.00	9
16:28:54	561.00	4
16:28:48	561.20	14
16:28:48	561.20	1
16:28:48	561.20	4
16:28:48	561.20	14
16:28:39	561.00	9
16:28:39	561.00	8
16:28:39	561.00	9
16:28:39	561.00	9
16:28:39	561.00	42
16:27:50	560.80	9
16:27:26	560.80	13
16:27:26	560.80	4
16:27:20	560.80	20
16:27:20	560.80	8
16:27:20	560.80	9
16:27:20	560.80	11
16:27:20	560.80	9
16:27:20	560.80	20
16:27:00	560.80	2
16:26:46	561.00	9
16:26:32	560.80	5
16:26:20	560.60	5
16:26:20	560.80	11
16:26:14	561.00	20
16:26:14	561.00	20
16:26:14	561.00	6
16:26:03	561.00	1
16:25:47	560.80	11
16:25:47	560.80	5
16:25:47	560.80	15
16:25:27	561.00	9
16:25:27	561.20	20
16:25:27	561.20	11
16:25:16	561.20	7
16:25:10	561.00	20
16:25:10	561.00	75
16:25:10	561.00	7
16:25:10	561.00	4
16:25:10	561.00	4
16:25:04	561.20	7
16:25:03	561.00	16
16:25:03	561.00	9
16:25:03	561.00	7
16:25:03	561.00	20
16:25:01	560.80	20
16:25:01	560.80	25
16:25:01	560.80	17
16:25:01	560.60	18
16:25:01	560.60	8
16:25:01	560.80	4
16:24:58	561.00	20
16:24:58	560.80	7
16:24:58	560.80	6
16:24:58	560.80	14
16:24:47	560.20	9
16:24:47	560.20	11
16:24:47	560.20	16
16:24:47	560.20	20
16:24:47	560.00	4
16:24:42	559.80	9
16:24:42	559.80	44
16:24:42	559.80	9
16:24:42	559.80	7
16:24:40	559.80	7
16:24:30	559.60	9
16:24:30	559.60	9
16:24:16	559.60	28
16:24:16	559.60	4
16:24:16	559.60	2
16:24:09	559.60	20
16:24:09	559.60	9
16:23:59	559.60	4
16:23:58	559.60	10
16:23:58	559.40	4
16:23:58	559.40	16
16:23:58	559.40	9
16:23:58	559.40	20
16:23:58	559.40	9
16:23:38	559.20	2
16:23:38	559.20	20
16:23:38	559.20	14
16:23:00	559.20	8
16:22:12	559.20	11
16:22:12	559.20	4
16:21:41	559.40	8
16:21:41	559.40	19
16:21:41	559.40	7
16:21:40	559.20	6
16:21:40	559.20	3
16:21:06	559.00	7
16:21:06	559.00	9
16:20:40	559.20	20
16:20:40	559.20	8
16:20:40	559.20	3
16:20:40	559.20	6
16:20:19	559.20	4
16:19:55	559.20	4
16:19:55	559.20	16
16:19:55	559.00	8
16:19:47	559.00	80
16:19:47	559.00	20
16:19:41	559.00	4
16:19:41	559.00	4
16:19:22	559.20	17
16:18:40	558.80	16
16:18:28	558.80	4
16:18:28	559.00	4
16:18:26	559.40	11
16:18:05	559.00	8
16:18:05	558.80	3
16:18:05	558.80	14
16:17:51	558.60	6
16:17:50	558.40	8
16:17:50	558.40	17
16:17:50	558.40	1
16:17:50	558.40	16
16:17:50	558.40	32
16:17:15	558.60	4
16:17:15	558.40	8
16:17:15	558.40	20
16:17:02	558.00	6
16:17:02	557.80	20
16:17:02	557.60	17
16:17:02	557.60	9
16:17:02	557.60	16
16:17:02	557.60	20
16:17:02	557.40	20
16:16:35	557.40	2
16:16:35	557.40	9
16:16:10	557.60	4
16:16:10	557.80	10
16:16:10	557.80	20
16:16:04	557.60	17
16:16:04	557.60	32
16:15:34	557.40	15
16:14:32	557.20	4
16:14:32	557.40	7
16:14:24	557.40	1
16:14:24	557.40	20
16:14:02	557.20	2
16:13:54	557.00	9
16:13:54	557.00	4
16:13:50	556.80	10
16:12:55	556.60	12
16:12:55	556.60	20
16:12:55	556.80	9
16:12:55	556.80	4
16:12:55	556.80	4
16:12:55	556.80	20
16:12:32	556.60	31
16:12:26	556.40	15
16:12:02	556.00	10
16:12:02	556.00	14
16:12:02	556.00	17
16:12:02	556.00	20
16:11:52	555.80	15
16:11:52	555.80	4
16:11:45	556.20	4
16:11:21	556.60	1
16:11:00	556.40	20
16:11:00	556.60	6
16:11:00	556.60	4
16:11:00	556.60	4
16:11:00	556.80	20
16:10:28	556.60	20
16:10:28	556.60	17
16:10:28	556.60	10
16:10:10	556.60	4
16:10:10	556.80	4
16:10:10	557.00	6
16:10:01	557.20	4
16:10:01	557.20	1
16:10:01	557.20	16
16:10:01	557.20	20
16:09:56	556.80	9
16:09:56	556.80	16
16:09:56	556.60	17
16:09:56	556.60	16
16:09:56	556.60	4
16:09:52	556.20	20
16:09:52	556.20	12
16:09:50	556.20	17
16:09:02	556.00	4
16:09:01	556.20	20
16:09:00	556.40	20
16:09:00	556.20	20
16:09:00	556.20	9
16:09:00	556.20	17
16:08:49	555.40	18
16:08:49	555.40	16
16:08:49	555.40	16
16:08:49	555.20	16
16:08:49	555.20	13
16:08:49	555.40	6
16:08:49	555.40	4
16:08:49	555.60	7
16:08:49	555.60	5
16:07:55	555.40	20
16:07:55	555.40	4
16:07:54	555.40	13
16:07:54	555.40	10
16:07:45	555.20	11
16:07:45	555.40	20
16:07:45	555.20	13
16:07:45	555.40	20
16:07:45	555.20	8
16:07:41	555.60	4
16:07:41	555.80	17
16:07:38	556.00	17
16:07:38	556.00	10
16:07:06	556.00	4
16:07:00	556.20	10
16:06:43	556.20	1
16:06:35	556.40	4
16:06:35	556.20	9
16:06:35	556.20	43
16:06:19	556.00	20
16:06:19	556.00	4
16:06:19	556.00	20
16:06:00	556.00	9
16:06:00	556.00	20
16:06:00	556.00	4
16:04:59	556.20	1
16:04:59	556.40	4
16:04:37	556.60	20
16:04:37	556.60	20
16:04:11	556.80	19
16:04:11	556.80	1
16:04:11	556.80	11
16:04:11	556.80	4
16:03:51	556.80	18
16:03:31	556.60	4
16:03:29	557.00	3
16:03:19	557.00	1
16:03:19	557.00	10
16:03:19	556.80	20
16:03:18	557.00	10
16:03:18	557.00	20
16:02:40	557.00	1
16:02:40	557.00	8
16:02:40	557.00	4
16:02:40	557.00	4
16:02:28	556.60	1
16:02:28	556.60	3
16:02:28	556.60	15
16:02:28	556.80	9
16:02:28	556.80	20
16:02:28	556.40	9
16:02:28	556.40	1
16:01:58	556.00	10
16:01:58	556.00	18
16:01:58	556.00	21
16:01:41	556.40	20
16:01:12	557.00	9
16:01:08	557.00	1
16:01:08	557.00	4
16:01:08	557.00	10
16:01:08	557.00	20
16:00:40	557.40	40
16:00:40	557.40	15
16:00:26	557.40	5

Bezahlte Preise

Geberit N