01.04.2026	Preis	Volumen
17:31:22	537.20	2
17:31:02	537.20	25
17:30:13	537.20	9
17:30:13	537.20	19
17:30:13	537.20	44
17:30:13	537.20	19
17:30:13	537.20	87
17:30:13	537.20	30
17:30:13	537.20	25
17:30:13	537.20	19
17:30:13	537.20	19
17:30:13	537.20	7
17:30:13	537.20	21
17:30:13	537.20	86
17:30:13	537.20	46
17:30:13	537.20	265
17:30:13	537.20	246
17:30:13	537.20	46
17:30:13	537.20	184
17:30:13	537.20	229
17:30:13	537.20	24
17:30:13	537.20	74
17:30:13	537.20	335
17:30:13	537.20	54
17:30:13	537.20	759
17:30:13	537.20	664
17:30:13	537.20	88
17:30:13	537.20	136
17:30:13	537.20	5
17:30:13	537.20	182
17:30:13	537.20	14
17:30:13	537.20	19
17:30:13	537.20	319
17:30:13	537.20	340
17:30:13	537.20	206
17:30:13	537.20	46
17:30:13	537.20	71
17:30:13	537.20	14
17:30:13	537.20	54
17:30:13	537.20	73
17:30:13	537.20	71
17:30:13	537.20	31
17:30:13	537.20	87
17:30:13	537.20	18
17:30:13	537.20	18
17:30:13	537.20	62
17:30:13	537.20	301
17:30:13	537.20	633
17:30:13	537.20	19
17:30:13	537.20	8
17:30:13	537.20	29
17:30:13	537.20	21
17:30:13	537.20	87
17:30:13	537.20	6
17:30:13	537.20	803
17:30:13	537.20	187
17:30:13	537.20	19
17:30:13	537.20	476
17:30:13	537.20	338
17:30:13	537.20	15
17:30:13	537.20	16
17:30:13	537.20	1
17:30:13	537.20	10
17:30:13	537.20	580
17:30:13	537.20	86
17:30:13	537.20	5
17:30:13	537.20	14
17:30:13	537.20	108
17:30:13	537.20	36
17:30:13	537.20	191
17:30:13	537.20	59
17:30:13	537.20	28
17:30:13	537.20	41
17:30:13	537.20	18
17:30:13	537.20	814
17:30:13	537.20	120
17:30:13	537.20	101
17:30:13	537.20	814
17:30:13	537.20	288
17:30:13	537.20	31
17:30:13	537.20	480
17:30:13	537.20	13
17:30:13	537.20	13
17:30:13	537.20	2'990
17:30:13	537.20	75
17:30:13	537.20	581
17:30:13	537.20	3'830
17:30:13	537.20	477
17:30:13	537.20	584
17:30:13	537.20	3
17:30:13	537.20	3
17:30:13	537.20	346
17:30:13	537.20	2'160
17:30:13	537.20	57
17:30:13	537.20	220
17:30:13	537.20	303
17:30:13	537.20	42
17:30:13	537.20	51
17:30:13	537.20	50
17:30:13	537.20	73
17:30:13	537.20	84
17:30:13	537.20	116
17:30:13	537.20	23
17:30:13	537.20	156
17:30:13	537.20	28
17:30:13	537.20	8
17:30:13	537.20	32
17:30:13	537.20	173
17:30:13	537.20	43
17:30:13	537.20	32
17:30:13	537.20	32
17:30:13	537.20	218
17:30:13	537.20	853
17:30:13	537.20	301
17:30:13	537.20	187
17:30:13	537.20	1
17:30:13	537.20	31
17:30:13	537.20	277
17:30:13	537.20	153
17:30:13	537.20	260
17:30:13	537.20	166
17:30:13	537.20	243
17:30:13	537.20	573
17:30:13	537.20	31
17:30:13	537.20	179
17:30:13	537.20	15
17:30:13	537.20	305
17:30:13	537.20	22
17:30:13	537.20	445
17:30:13	537.20	433
17:30:13	537.20	259
17:30:13	537.20	253
17:30:13	537.20	669
17:30:13	537.20	5
17:30:13	537.20	58
17:30:13	537.20	3
17:30:13	537.20	2
17:30:13	537.20	21
17:30:13	537.20	28
17:30:13	537.20	104
17:30:13	537.20	24
17:30:13	537.20	5
17:30:13	537.20	38
17:30:13	537.20	75
17:30:13	537.20	11
17:30:13	537.20	38
17:30:13	537.20	34
17:30:13	537.20	168
17:30:13	537.20	168
17:30:13	537.20	28
17:30:13	537.20	150
17:30:13	537.20	1
17:30:13	537.20	4
17:30:13	537.20	2
17:30:13	537.20	10
17:30:13	537.20	72
17:30:13	537.20	389
17:30:13	537.20	234
17:30:13	537.20	356
17:30:13	537.20	230
17:30:13	537.20	52
17:30:13	537.20	4
17:30:13	537.20	13
17:30:13	537.20	5
17:30:13	537.20	169
17:30:13	537.20	445
17:30:13	537.20	259
17:30:13	537.20	208
17:30:13	537.20	45
17:30:13	537.20	157
17:30:13	537.20	276
17:30:13	537.20	1
17:30:13	537.20	101
17:30:13	537.20	82
17:30:13	537.20	400
17:30:13	537.20	6
17:30:13	537.20	5
17:30:13	537.20	235
17:30:13	537.20	13
17:30:13	537.20	23
17:30:13	537.20	533
17:30:13	537.20	61
17:30:13	537.20	1
17:30:13	537.20	163
17:30:13	537.20	68
17:30:13	537.20	1
17:30:13	537.20	170
17:30:13	537.20	223
17:30:13	537.20	237
17:30:13	537.20	374
17:30:13	537.20	27
17:30:13	537.20	38
17:30:13	537.20	1'077
17:30:13	537.20	39
17:30:13	537.20	11
17:30:13	537.20	109
17:30:13	537.20	134
17:30:13	537.20	67
17:30:13	537.20	109
17:30:13	537.20	86
17:30:13	537.20	5
17:30:13	537.20	11
17:30:13	537.20	21
17:30:13	537.20	48
17:30:13	537.20	12
17:30:13	537.20	21
17:30:13	537.20	101
17:30:13	537.20	164
17:30:13	537.20	1'313
17:30:13	537.20	101
17:30:13	537.20	115
17:30:13	537.20	68
17:30:13	537.20	1
17:30:13	537.20	31
17:30:13	537.20	93
17:30:13	537.20	2
17:30:13	537.20	14
17:30:13	537.20	379
17:30:13	537.20	19
17:30:13	537.20	1'225
17:30:13	537.20	100
17:30:13	537.20	287
17:30:13	537.20	4
17:30:13	537.20	10
17:30:13	537.20	37
17:30:13	537.20	17
17:30:13	537.20	221
17:30:13	537.20	100
17:30:13	537.20	320
17:30:13	537.20	301
17:30:13	537.20	82
17:30:13	537.20	2'418
17:30:13	537.20	410
17:30:13	537.20	72
17:30:13	537.20	67
17:30:13	537.20	16
17:30:13	537.20	51
17:30:13	537.20	32
17:30:13	537.20	44
17:30:13	537.20	24
17:30:13	537.20	137
17:30:13	537.20	72
17:30:13	537.20	26
17:30:13	537.20	11
17:30:13	537.20	20
17:30:13	537.20	16
17:30:13	537.20	65
17:30:13	537.20	108
17:30:13	537.20	1
17:30:13	537.20	1'830
17:30:13	537.20	23
17:30:13	537.20	7
17:30:13	537.20	20
17:30:13	537.20	18
17:30:13	537.20	7
17:30:13	537.20	3
17:30:13	537.20	5
17:30:13	537.20	2
17:30:13	537.20	32
17:30:13	537.20	22
17:30:13	537.20	9
17:30:13	537.20	6
17:30:13	537.20	19
17:30:13	537.20	30
17:30:13	537.20	8
17:30:13	537.20	6
17:30:13	537.20	1
17:30:13	537.20	43
17:30:13	537.20	79
17:30:13	537.20	212
17:30:13	537.20	2
17:30:13	537.20	141
17:30:13	537.20	17
17:30:13	537.20	4
17:30:13	537.20	17
17:30:13	537.20	11
17:30:13	537.20	62
17:30:13	537.20	1
17:30:13	537.20	25
17:30:13	537.20	26
17:30:13	537.20	41
17:30:13	537.20	1
17:30:13	537.20	3
17:30:13	537.20	1
17:30:13	537.20	6
17:30:13	537.20	5
17:30:13	537.20	4
17:30:13	537.20	14
17:30:13	537.20	10
17:30:13	537.20	4
17:30:13	537.20	4
17:30:13	537.20	22
17:30:13	537.20	10
17:30:13	537.20	3
17:30:13	537.20	2
17:30:13	537.20	22
17:30:13	537.20	3
17:30:13	537.20	4
17:30:13	537.20	24
17:30:13	537.20	1
17:30:13	537.20	60
17:30:13	537.20	80
17:30:13	537.20	319
17:30:13	537.20	36
17:30:13	537.20	47
17:30:13	537.20	2
17:30:13	537.20	6
17:30:13	537.20	50
17:30:13	537.20	51
17:30:13	537.20	223
17:30:13	537.20	110
17:30:13	537.20	241
17:30:13	537.20	47
17:30:13	537.20	109
17:30:13	537.20	27
17:30:13	537.20	56
17:30:13	537.20	23
17:30:13	537.20	47
17:30:13	537.20	16
17:30:13	537.20	7
17:30:13	537.20	89
17:30:13	537.20	20
17:30:13	537.20	157
17:30:13	537.20	73
17:30:13	537.20	141
17:30:13	537.20	257
17:30:13	537.20	633
17:30:13	537.20	82
17:30:13	537.20	12
17:30:13	537.20	162
17:30:13	537.20	10
17:30:13	537.20	43
17:30:13	537.20	189
17:30:13	537.20	100
17:30:13	537.20	99
17:30:13	537.20	85
17:30:13	537.20	86
17:30:13	537.20	27
17:30:13	537.20	193
17:30:13	537.20	11
17:30:13	537.20	3
17:30:13	537.20	2
17:30:13	537.20	7
17:30:13	537.20	260
17:30:13	537.20	1
17:30:13	537.20	397
17:30:13	537.20	105
17:30:13	537.20	179
17:30:13	537.20	86
17:30:13	537.20	36
17:19:58	536.00	20
17:19:58	536.00	23
17:19:55	536.00	1
17:19:55	536.00	3
17:19:55	536.00	6
17:19:55	536.00	17
17:19:55	536.00	8
17:19:46	536.20	3
17:19:34	536.20	15
17:19:29	536.20	18
17:19:29	536.20	3
17:19:04	536.40	34
17:19:04	536.40	5
17:19:04	536.40	6
17:18:58	536.40	20
17:18:57	536.40	1
17:18:47	536.40	1
17:18:22	536.40	99
17:18:22	536.40	23
17:18:22	536.40	34
17:18:22	536.60	54
17:18:22	536.60	14
17:18:11	536.80	28
17:18:11	536.80	24
17:18:10	536.80	23
17:18:10	536.80	34
17:18:10	536.80	20
17:18:10	536.80	19
17:18:10	536.80	4
17:18:09	536.60	34
17:18:09	536.60	21
17:18:09	536.60	5
17:18:09	536.60	1
17:18:09	536.60	1
17:18:09	536.60	8
17:18:09	536.60	23
17:18:09	536.60	12
17:18:09	536.60	5
17:17:53	536.40	9
17:17:51	536.40	13
17:17:51	536.40	16
17:17:50	536.40	14
17:17:48	536.40	12
17:17:48	536.40	18
17:17:45	536.40	30
17:17:45	536.40	23
17:17:45	536.40	3
17:17:45	536.40	34
17:17:45	536.40	6
17:17:45	536.40	24
17:17:23	536.40	8
17:17:23	536.40	13
17:17:21	536.40	17
17:17:09	536.40	1
17:17:05	536.40	24
17:16:21	536.20	34
17:16:21	536.20	1
17:16:21	536.20	31
17:16:21	536.00	30
17:16:21	536.00	26
17:16:21	536.00	3
17:16:21	536.00	17
17:15:48	536.40	20
17:15:48	536.40	14
17:15:48	536.40	16
17:15:31	536.20	3
17:15:31	536.20	7
17:15:16	536.20	5
17:15:03	536.20	25
17:15:03	536.20	50
17:15:03	536.20	13
17:15:03	536.20	3
17:15:03	536.20	23
17:15:03	536.20	10
17:15:03	536.40	1
17:14:48	536.20	15
17:14:48	536.20	5
17:14:47	536.20	15
17:14:46	536.40	21
17:14:36	536.60	13
17:14:36	536.60	20
17:14:36	536.60	23
17:14:36	536.60	34
17:14:32	536.80	20
17:14:28	536.60	77
17:14:28	536.60	34
17:14:22	536.80	3
17:14:22	536.80	9
17:14:22	536.80	10
17:13:46	536.80	1
17:13:27	536.80	36
17:12:46	536.60	12
17:12:42	536.60	26
17:12:42	536.60	1
17:12:42	536.60	21
17:12:42	536.60	12
17:12:42	536.60	12
17:11:46	536.40	17
17:11:40	536.60	1
17:11:40	536.60	16
17:10:54	536.60	3
17:10:54	536.60	23
17:10:54	536.60	10
17:10:54	536.60	20
17:10:47	536.20	3
17:10:46	536.40	34
17:10:17	536.60	1
17:09:55	536.80	34
17:09:55	536.80	15
17:09:55	536.80	3
17:09:55	536.80	34
17:09:46	536.60	7
17:09:46	536.60	9
17:09:46	536.40	18
17:09:30	536.60	5
17:09:30	536.60	15
17:09:30	536.60	3
17:08:47	536.20	11
17:08:46	536.40	3
17:08:42	536.40	15
17:08:37	536.60	19
17:08:37	536.60	1
17:08:34	536.60	23
17:08:34	536.60	34
17:08:34	536.40	23
17:08:34	536.40	34
17:08:34	536.40	23
17:07:46	536.40	6
17:07:46	536.40	11
17:07:06	536.20	26
17:06:56	536.20	10
17:06:55	536.20	30
17:06:55	536.20	34
17:06:52	536.00	50
17:06:52	536.00	34
17:06:51	536.20	15
17:06:51	536.20	74
17:06:51	536.20	11
17:06:51	536.20	21
17:06:49	536.20	2
17:06:49	536.20	31
17:06:46	536.40	3
17:06:46	536.40	34
17:06:46	536.20	3
17:06:46	536.20	1
17:06:40	536.40	11
17:06:40	536.40	23
17:06:40	536.40	18
17:06:40	536.40	74
17:06:40	536.40	15
17:06:40	536.40	25
17:06:00	536.60	23
17:06:00	536.60	1
17:06:00	536.60	34
17:05:51	536.40	1
17:05:51	536.40	34
17:05:46	536.20	13
17:05:46	536.20	2
17:05:02	536.40	1
17:04:56	536.40	27
17:04:56	536.40	23
17:04:32	536.00	22
17:04:31	536.20	15
17:04:31	536.20	18
17:03:29	536.40	20
17:03:29	536.40	11
17:03:05	536.20	34
17:03:05	536.20	3
17:03:05	536.20	20
17:02:32	536.20	23
17:02:32	536.20	20
17:02:32	536.20	34
17:02:32	536.20	17
17:02:30	536.00	34
17:02:30	536.00	19
17:02:30	536.00	15
17:02:30	536.00	30
17:02:30	536.00	19
17:02:30	536.00	5
17:02:28	536.00	29
17:02:28	536.00	34
17:02:28	536.00	18
17:02:28	536.00	13
17:02:22	535.80	34
17:02:13	535.80	10
17:02:13	535.80	14
17:02:13	535.80	14
17:02:13	535.80	25
17:02:13	535.80	6
17:02:13	535.80	30
17:02:13	535.80	6
17:02:12	535.80	34
17:02:12	535.80	34
17:02:12	535.80	34
17:02:12	535.80	34
17:02:12	535.80	34
17:02:12	535.80	11
17:02:12	535.80	34
17:02:12	535.80	7
17:02:12	535.80	7
17:02:12	535.80	7
17:02:12	535.80	7
17:02:12	535.80	7
17:02:12	535.80	27
17:02:12	535.80	7
17:02:12	535.80	7
17:02:12	535.80	27
17:02:12	535.80	7
17:02:12	535.80	7
17:02:12	535.80	27
17:02:12	535.80	7
17:02:12	535.80	2
17:02:12	535.80	7
17:02:12	535.80	29
17:02:12	535.80	1
17:02:12	535.80	25
17:02:12	535.80	32
17:01:40	535.80	10
17:00:55	535.80	19
17:00:55	535.80	38
17:00:26	536.00	50
17:00:02	535.80	2
17:00:02	535.80	16
17:00:02	535.80	3
17:00:02	535.80	8
16:59:48	535.80	7
16:59:46	535.80	1
16:59:46	535.80	5
16:59:22	535.80	6
16:59:00	536.00	11
16:59:00	536.00	3
16:59:00	536.00	19
16:58:43	536.20	2
16:58:43	536.20	2
16:57:59	536.20	23
16:57:59	536.20	34
16:57:31	536.40	23
16:57:27	536.20	34
16:57:27	536.20	34
16:57:27	536.20	23
16:57:27	536.20	15
16:57:27	536.00	23
16:57:27	536.00	33
16:57:26	536.00	32
16:57:26	536.00	34
16:57:26	536.00	6
16:57:26	536.00	9
16:57:26	536.00	10
16:57:26	536.00	15
16:57:26	536.00	15
16:57:26	536.00	34
16:57:26	536.00	39
16:57:26	536.00	34
16:57:26	536.00	16
16:57:26	536.20	12
16:57:26	536.00	39
16:57:26	536.00	34
16:57:26	536.00	15
16:57:26	536.00	14
16:57:26	536.00	5
16:57:26	536.00	15
16:57:26	536.00	19
16:57:26	536.00	15
16:57:26	536.00	16
16:57:26	536.00	18
16:57:26	536.00	35
16:57:26	536.00	15
16:57:09	536.00	11
16:57:09	536.00	20
16:57:09	536.00	34
16:57:09	536.00	15
16:56:50	536.00	13
16:56:50	536.00	15
16:56:50	536.00	13
16:56:50	536.00	15
16:56:50	536.00	34
16:56:41	535.80	31
16:56:20	535.40	15
16:56:02	536.00	2
16:56:02	536.00	18
16:55:22	536.20	7
16:55:22	536.20	4
16:55:22	536.20	30
16:55:22	536.20	44
16:55:16	536.20	3
16:55:05	536.40	30
16:55:05	536.40	52
16:55:05	536.40	52
16:55:05	536.40	52
16:55:05	536.40	52
16:54:34	536.40	26
16:54:23	536.40	27
16:54:20	536.20	40
16:54:20	536.20	84
16:54:20	536.20	16
16:54:20	536.20	23
16:54:20	536.20	14
16:54:20	536.40	23
16:54:17	536.80	16
16:54:17	536.60	34
16:54:17	536.60	15
16:54:17	536.60	23
16:54:17	536.60	4
16:54:16	536.80	3
16:54:12	537.00	18
16:54:12	537.00	23
16:54:12	537.00	34
16:54:02	537.20	18
16:54:02	537.20	3
16:53:39	537.40	15
16:53:39	537.40	30
16:53:39	537.40	3
16:53:39	537.40	3
16:53:39	537.40	24
16:53:39	537.40	6
16:53:29	537.40	8
16:53:29	537.40	20
16:52:06	537.40	3
16:52:06	537.40	13
16:52:06	537.40	34
16:51:32	537.20	7
16:51:32	537.20	16
16:51:12	537.20	34
16:51:08	537.00	34
16:51:02	537.00	17
16:51:01	537.00	10
16:50:24	537.00	10
16:50:22	537.20	3
16:50:16	537.20	34
16:50:16	537.20	15
16:50:16	537.20	1
16:49:54	537.20	34
16:49:54	537.20	11
16:49:22	537.00	34
16:49:22	537.00	3
16:49:07	537.00	13
16:49:03	537.00	5
16:49:03	536.80	32
16:49:03	536.80	30
16:49:03	536.80	18
16:48:37	536.80	13
16:48:10	536.80	10
16:48:10	536.80	7
16:47:56	536.80	8
16:47:34	536.60	34
16:47:19	536.40	3
16:47:19	536.40	6
16:47:19	536.40	23
16:47:14	536.40	34
16:47:13	536.20	11
16:47:13	536.20	20
16:46:52	536.40	8
16:46:52	536.40	20
16:46:52	536.40	8
16:46:48	536.20	35
16:46:48	536.20	1
16:46:48	536.20	34
16:46:48	536.20	15
16:46:46	536.20	7
16:45:59	536.40	7
16:45:57	536.40	23
16:45:57	536.40	12
16:45:57	536.40	16
16:45:57	536.40	30
16:45:57	536.40	19
16:44:29	536.40	3
16:44:29	536.40	2
16:44:28	536.60	4
16:44:28	536.40	23
16:44:28	536.40	16
16:44:28	536.40	18
16:43:53	536.20	34
16:43:52	536.20	3
16:43:52	536.20	1
16:43:36	536.40	20
16:43:36	536.40	11
16:43:36	536.40	15
16:43:11	536.20	17
16:43:11	536.20	1
16:43:01	536.40	8
16:43:01	536.40	79
16:43:01	536.40	50
16:43:01	536.60	18
16:43:01	536.60	40
16:42:57	536.80	16
16:42:57	536.80	22
16:42:57	536.80	9
16:42:57	536.80	34
16:42:57	536.80	15
16:42:57	536.40	23
16:42:57	536.40	39
16:42:57	536.40	10
16:42:57	536.40	20
16:42:57	536.40	12
16:42:57	536.20	29
16:42:57	536.20	1
16:42:57	536.20	6
16:42:57	536.20	9
16:42:57	536.20	1
16:42:57	536.20	1
16:42:57	536.20	1
16:42:57	536.20	1
16:42:55	536.20	9
16:42:54	536.20	2
16:42:54	536.20	14
16:42:54	536.20	20
16:42:54	536.20	11
16:42:54	536.00	20
16:42:54	536.00	19
16:42:05	536.00	1
16:41:51	535.80	30
16:41:51	535.80	34
16:41:51	535.80	15
16:41:37	535.60	7
16:41:37	535.60	34
16:41:32	535.80	2
16:41:32	535.80	34
16:41:03	535.60	25
16:41:03	535.60	10
16:40:55	535.60	26
16:40:00	536.20	19
16:39:54	536.20	34
16:39:54	536.20	8
16:39:53	536.00	20
16:39:35	536.00	9
16:39:21	536.00	8
16:39:21	536.00	26
16:39:21	535.60	4
16:39:21	535.60	21
16:39:19	535.80	5
16:39:19	535.80	48
16:39:18	535.80	2
16:39:18	535.80	10
16:39:18	535.80	40
16:39:15	535.60	16
16:39:15	535.60	46
16:39:15	535.60	8
16:39:15	535.60	28
16:38:35	535.40	42
16:38:35	535.40	1
16:38:35	535.40	2
16:38:35	535.40	12
16:38:35	535.40	12
16:38:35	535.40	20
16:38:35	535.40	6
16:38:30	535.40	6
16:38:28	535.40	12
16:38:28	535.40	17
16:38:28	535.40	12
16:38:28	535.40	14
16:38:03	535.20	8
16:38:03	535.20	20
16:38:03	535.20	1
16:38:03	535.20	12
16:38:03	535.20	6
16:38:03	535.20	28

Bezahlte Preise

Geberit N