12.08.2026	Preis	Volumen
17:30:26	546.40	69
17:30:26	546.40	22
17:30:26	546.40	8
17:30:26	546.40	34
17:30:26	546.40	81
17:30:26	546.40	12
17:30:26	546.40	12
17:30:26	546.40	6
17:30:26	546.40	108
17:30:26	546.40	45
17:30:26	546.40	9
17:30:26	546.40	37
17:30:26	546.40	63
17:30:26	546.40	59
17:30:26	546.40	38
17:30:26	546.40	43
17:30:26	546.40	8
17:30:26	546.40	13
17:30:26	546.40	32
17:30:26	546.40	14
17:30:26	546.40	33
17:30:26	546.40	39
17:30:26	546.40	8
17:30:26	546.40	14
17:30:26	546.40	53
17:30:26	546.40	112
17:30:26	546.40	14
17:30:26	546.40	38
17:30:26	546.40	9
17:30:26	546.40	14
17:30:26	546.40	43
17:30:26	546.40	8
17:30:26	546.40	58
17:30:26	546.40	14
17:30:26	546.40	103
17:30:26	546.40	21
17:30:26	546.40	84
17:30:26	546.40	9
17:30:26	546.40	123
17:30:26	546.40	1
17:30:26	546.40	39
17:30:26	546.40	423
17:30:26	546.40	39
17:30:26	546.40	21
17:30:26	546.40	8
17:30:26	546.40	13
17:30:26	546.40	21
17:30:26	546.40	26
17:30:26	546.40	163
17:30:26	546.40	169
17:30:26	546.40	3
17:30:26	546.40	51
17:30:26	546.40	37
17:30:26	546.40	32
17:30:26	546.40	20
17:30:26	546.40	21
17:30:26	546.40	63
17:30:26	546.40	11
17:30:26	546.40	16
17:30:26	546.40	1
17:30:26	546.40	32
17:30:26	546.40	5
17:30:26	546.40	10
17:30:26	546.40	15
17:30:26	546.40	25
17:30:26	546.40	14
17:30:26	546.40	85
17:30:26	546.40	21
17:30:26	546.40	35
17:30:26	546.40	21
17:30:26	546.40	44
17:30:26	546.40	133
17:30:26	546.40	25
17:30:26	546.40	24
17:30:26	546.40	1
17:30:26	546.40	11
17:30:26	546.40	45
17:30:26	546.40	11
17:30:26	546.40	55
17:30:26	546.40	21
17:30:26	546.40	172
17:30:26	546.40	8
17:30:26	546.40	44
17:30:26	546.40	36
17:30:26	546.40	19
17:30:26	546.40	26
17:30:26	546.40	230
17:30:26	546.40	200
17:30:26	546.40	76
17:30:26	546.40	2
17:30:26	546.40	33
17:30:26	546.40	33
17:30:26	546.40	32
17:30:26	546.40	1
17:30:26	546.40	19
17:30:26	546.40	14
17:30:26	546.40	13
17:30:26	546.40	12
17:30:26	546.40	26
17:30:26	546.40	67
17:30:26	546.40	33
17:30:26	546.40	16
17:30:26	546.40	7
17:30:26	546.40	412
17:30:26	546.40	12
17:30:26	546.40	25
17:30:26	546.40	80
17:30:26	546.40	60
17:30:26	546.40	20
17:30:26	546.40	863
17:30:26	546.40	473
17:30:26	546.40	329
17:30:26	546.40	9
17:30:26	546.40	85
17:30:26	546.40	15
17:30:26	546.40	143
17:30:26	546.40	32
17:30:26	546.40	15
17:30:26	546.40	53
17:30:26	546.40	51
17:30:26	546.40	10
17:30:26	546.40	45
17:30:26	546.40	39
17:30:26	546.40	9
17:30:26	546.40	447
17:30:26	546.40	524
17:30:26	546.40	18
17:30:26	546.40	5
17:30:26	546.40	264
17:30:26	546.40	68
17:30:26	546.40	522
17:30:26	546.40	35
17:30:26	546.40	293
17:30:26	546.40	248
17:30:26	546.40	1'051
17:30:26	546.40	23
17:30:26	546.40	17
17:30:26	546.40	42
17:30:26	546.40	329
17:30:26	546.40	1
17:30:26	546.40	14
17:30:26	546.40	51
17:30:26	546.40	4
17:30:26	546.40	10
17:30:26	546.40	673
17:30:26	546.40	31
17:30:26	546.40	1
17:30:26	546.40	1
17:30:26	546.40	89
17:30:26	546.40	6
17:30:26	546.40	168
17:30:26	546.40	14
17:30:26	546.40	2
17:30:26	546.40	8
17:30:26	546.40	93
17:30:26	546.40	1
17:30:26	546.40	30
17:30:26	546.40	359
17:30:26	546.40	25
17:30:26	546.40	1
17:30:26	546.40	3
17:30:26	546.40	58
17:30:26	546.40	19
17:30:26	546.40	19
17:30:26	546.40	100
17:30:26	546.40	6
17:30:26	546.40	28
17:30:26	546.40	8
17:30:26	546.40	14
17:30:26	546.40	24
17:30:26	546.40	5
17:30:26	546.40	2
17:30:26	546.40	33
17:30:26	546.40	10
17:30:26	546.40	12
17:30:26	546.40	152
17:30:26	546.40	3
17:30:26	546.40	123
17:30:26	546.40	13
17:30:26	546.40	4
17:30:26	546.40	8
17:30:26	546.40	9
17:30:26	546.40	92
17:30:26	546.40	53
17:30:26	546.40	32
17:30:26	546.40	11
17:30:26	546.40	1
17:30:26	546.40	1
17:30:26	546.40	23
17:30:26	546.40	64
17:30:26	546.40	4
17:30:26	546.40	9
17:30:26	546.40	3
17:30:26	546.40	31
17:30:26	546.40	22
17:30:26	546.40	15
17:30:26	546.40	2
17:30:26	546.40	114
17:30:26	546.40	84
17:30:26	546.40	17
17:30:26	546.40	164
17:30:26	546.40	7
17:30:26	546.40	13
17:30:26	546.40	1
17:30:26	546.40	5
17:30:26	546.40	33
17:30:26	546.40	97
17:30:26	546.40	5
17:30:26	546.40	3
17:30:26	546.40	24
17:30:26	546.40	510
17:30:26	546.40	1
17:30:26	546.40	1
17:30:26	546.40	3
17:30:26	546.40	9
17:30:26	546.40	16
17:30:26	546.40	7
17:30:26	546.40	8
17:30:26	546.40	167
17:30:26	546.40	2
17:30:26	546.40	3
17:30:26	546.40	34
17:30:26	546.40	174
17:30:26	546.40	99
17:30:26	546.40	982
17:30:26	546.40	119
17:30:26	546.40	66
17:30:26	546.40	300
17:30:26	546.40	110
17:30:26	546.40	70
17:30:26	546.40	151
17:30:26	546.40	1
17:30:26	546.40	256
17:30:26	546.40	32
17:30:26	546.40	4
17:30:26	546.40	213
17:30:26	546.40	7
17:30:26	546.40	84
17:30:26	546.40	1
17:30:26	546.40	284
17:30:26	546.40	11
17:30:26	546.40	492
17:30:26	546.40	102
17:30:26	546.40	45
17:30:26	546.40	68
17:30:26	546.40	11
17:30:26	546.40	48
17:30:26	546.40	17
17:30:26	546.40	11
17:30:26	546.40	113
17:30:26	546.40	1
17:30:26	546.40	43
17:30:26	546.40	35
17:30:26	546.40	11
17:30:26	546.40	44
17:30:26	546.40	19
17:30:26	546.40	23
17:30:26	546.40	24
17:30:26	546.40	71
17:30:26	546.40	451
17:30:26	546.40	19
17:30:26	546.40	1
17:30:26	546.40	51
17:30:26	546.40	52
17:30:26	546.40	27
17:30:26	546.40	6
17:30:26	546.40	12
17:30:26	546.40	2
17:30:26	546.40	13
17:30:26	546.40	9
17:19:17	546.20	49
17:19:15	546.20	22
17:19:15	546.20	4
17:19:15	546.20	51
17:19:15	546.20	9
17:19:15	546.20	6
17:19:15	546.20	16
17:19:15	546.20	12
17:19:15	546.20	35
17:19:15	546.20	9
17:19:15	546.20	3
17:18:08	546.20	1
17:18:08	546.20	13
17:18:08	546.20	30
17:18:08	546.20	6
17:18:08	546.20	15
17:16:47	546.20	8
17:16:06	546.40	12
17:16:06	546.40	30
17:16:06	546.40	15
17:16:06	546.40	1
17:16:06	546.40	1
17:16:06	546.40	14
17:16:06	546.40	40
17:16:06	546.40	92
17:16:06	546.40	16
17:16:06	546.40	12
17:16:06	546.20	11
17:16:06	546.20	3
17:16:06	546.20	2
17:14:47	546.20	11
17:13:50	546.20	9
17:13:50	546.20	3
17:13:23	546.00	5
17:12:56	546.20	3
17:12:56	546.20	12
17:12:56	546.20	22
17:12:56	546.20	23
17:12:56	546.20	14
17:12:12	546.00	3
17:12:12	546.00	10
17:12:12	546.00	17
17:12:12	546.00	9
17:11:42	546.00	3
17:11:42	546.00	6
17:11:42	546.00	4
17:11:42	546.00	8
17:11:42	546.00	6
17:11:24	546.00	1
17:10:05	545.80	18
17:10:05	545.80	11
17:10:05	545.80	42
17:09:28	545.60	14
17:09:28	545.60	3
17:09:28	545.60	2
17:09:28	545.60	2
17:09:28	545.60	29
17:08:57	545.60	15
17:08:57	545.60	22
17:08:39	545.60	4
17:08:39	545.60	8
17:08:39	545.60	29
17:08:39	545.60	9
17:08:28	545.60	6
17:06:34	545.80	22
17:06:29	545.80	13
17:06:07	546.00	10
17:06:07	546.00	2
17:05:27	546.20	13
17:05:15	546.40	21
17:04:46	546.40	11
17:04:46	546.40	25
17:04:46	546.40	9
17:04:41	546.40	22
17:04:41	546.40	22
17:04:41	546.40	25
17:04:41	546.40	31
17:04:19	546.40	19
17:04:19	546.40	6
17:04:19	546.40	12
17:04:08	546.60	5
17:03:55	546.60	9
17:03:55	546.60	1
17:03:20	546.40	12
17:02:16	546.40	24
17:02:16	546.40	5
17:02:16	546.40	10
17:02:14	546.20	1
17:02:14	546.20	9
17:02:14	546.20	6
17:01:56	546.20	5
17:00:52	546.40	26
17:00:52	546.40	2
17:00:12	546.40	3
17:00:05	546.60	13
16:58:55	546.60	8
16:58:55	546.60	3
16:58:18	546.60	7
16:58:18	546.60	2
16:57:19	546.40	11
16:56:36	546.20	15
16:54:25	546.60	4
16:53:32	546.80	22
16:53:32	546.80	9
16:53:32	546.80	3
16:53:32	546.80	31
16:51:57	546.60	2
16:51:57	546.60	8
16:51:28	546.40	9
16:51:28	546.40	44
16:51:28	546.40	25
16:51:28	546.40	31
16:51:22	546.20	22
16:51:22	546.20	9
16:51:22	546.20	3
16:50:57	546.20	25
16:50:31	546.40	4
16:50:31	546.40	4
16:50:31	546.40	8
16:50:26	546.60	27
16:50:20	546.80	11
16:50:20	546.80	9
16:50:20	546.80	14
16:49:26	546.60	3
16:49:26	546.60	3
16:49:26	546.60	5
16:49:26	546.60	25
16:49:26	546.60	10
16:49:26	546.60	9
16:46:28	546.60	19
16:46:28	546.60	1
16:46:28	546.60	8
16:46:28	546.60	2
16:46:28	546.60	2
16:46:28	546.60	22
16:46:28	546.60	31
16:45:17	546.40	18
16:45:17	546.40	3
16:45:17	546.40	19
16:43:41	546.60	12
16:43:41	546.60	14
16:43:41	546.60	12
16:43:41	546.60	31
16:43:41	546.40	3
16:43:41	546.40	11
16:43:41	546.40	12
16:43:02	546.60	19
16:43:02	546.60	24
16:42:36	546.60	41
16:42:12	546.40	9
16:42:12	546.40	1
16:41:53	546.20	17
16:41:53	546.20	29
16:41:53	546.20	2
16:41:53	546.20	1
16:41:13	546.40	19
16:41:13	546.40	12
16:41:13	546.40	19
16:41:13	546.40	3
16:41:13	546.40	67
16:41:12	546.00	5
16:41:12	546.00	19
16:41:12	546.00	9
16:41:12	546.00	22
16:41:12	546.00	24
16:41:12	546.00	19
16:41:12	545.80	60
16:41:12	545.80	9
16:40:41	545.60	14
16:40:41	545.60	31
16:40:41	545.60	1
16:39:34	545.80	19
16:39:34	545.80	8
16:39:34	545.80	18
16:39:13	546.00	11
16:39:13	546.00	9
16:39:13	546.00	10
16:39:13	546.00	10
16:39:13	546.00	2
16:39:13	546.00	8
16:39:13	546.00	16
16:39:13	546.00	3
16:39:13	546.00	10
16:39:13	546.00	10
16:38:21	546.20	9
16:38:18	546.00	3
16:38:18	546.00	10
16:38:18	546.00	3
16:38:18	546.20	11
16:38:18	546.20	10
16:38:18	546.20	10
16:38:18	546.20	10
16:38:18	546.20	10
16:38:18	546.20	24
16:38:18	546.20	19
16:38:14	546.40	3
16:38:14	546.40	3
16:38:09	546.40	20
16:38:09	546.40	3
16:38:09	546.40	19
16:38:09	546.40	22
16:38:09	546.40	31
16:38:09	546.20	88
16:38:09	546.20	14
16:38:09	546.20	31
16:38:07	546.20	17
16:38:07	546.20	16
16:38:07	546.20	17
16:38:07	546.20	3
16:38:07	546.20	19
16:38:07	546.20	20
16:38:07	546.20	31
16:38:07	546.20	17
16:38:06	546.40	19
16:38:06	546.40	31
16:38:06	546.40	7
16:38:06	546.40	21
16:38:06	546.40	21
16:38:06	546.40	10
16:38:06	546.40	21
16:38:06	546.40	21
16:38:06	546.60	6
16:38:06	546.60	19
16:38:06	546.60	12
16:38:06	546.60	19
16:38:06	546.60	19
16:38:05	546.60	9
16:38:05	546.60	3
16:38:05	546.60	7
16:38:05	546.60	19
16:38:05	546.80	8
16:38:05	546.80	12
16:38:05	546.80	12
16:38:05	546.80	12
16:38:05	546.80	9
16:38:05	546.80	19
16:38:05	546.80	19
16:38:05	546.80	12
16:38:05	546.80	19
16:38:05	546.80	19
16:37:56	546.80	6
16:37:54	547.00	14
16:37:54	547.00	3
16:37:54	546.60	6
16:37:54	546.60	19
16:37:54	546.60	31
16:37:54	546.60	10
16:37:02	546.40	3
16:35:58	546.60	18
16:35:58	546.60	5
16:35:21	546.60	11
16:35:21	546.60	22
16:35:21	546.60	24
16:35:21	546.60	22
16:35:21	546.60	20
16:35:21	546.60	18
16:35:21	546.60	22
16:35:21	546.60	1
16:35:21	546.60	31
16:35:21	546.60	1
16:35:21	546.40	22
16:35:21	546.40	12
16:35:21	546.40	19
16:35:21	546.40	146
16:35:21	546.40	21
16:35:06	546.40	19
16:35:06	546.40	3
16:34:29	546.60	12
16:34:29	546.60	12
16:32:10	547.00	19
16:31:34	547.20	19
16:31:34	547.00	31
16:31:15	546.60	3
16:31:15	546.80	19
16:31:15	547.00	17
16:31:15	547.00	20
16:31:15	547.00	31
16:31:15	546.80	19
16:31:15	546.80	20
16:31:15	546.80	31
16:31:15	546.80	19
16:31:15	546.60	19
16:31:15	546.60	43
16:31:14	546.00	1
16:31:14	546.00	37
16:31:14	546.00	48
16:31:14	546.00	7
16:31:14	546.00	10
16:31:14	546.00	3
16:31:14	546.00	3
16:31:14	546.00	7
16:31:10	545.60	7
16:31:10	545.60	43
16:31:10	545.40	55
16:31:10	545.40	10
16:31:10	545.60	125
16:31:10	545.80	8
16:31:10	545.80	17
16:31:10	545.80	6
16:31:10	545.80	20
16:31:09	546.00	1
16:31:09	546.00	1
16:31:09	546.20	16
16:31:09	546.20	24
16:31:09	546.20	14
16:31:09	546.40	24

Bezahlte Preise

Geberit N