Bezahlte Preise

Huber + Suhner N

13.03.2026 Preis Volumen
17:19:54 171.80 3
17:19:54 171.80 5
17:19:50 171.80 6
17:19:50 171.80 11
17:19:47 171.40 55
17:19:46 171.60 20
17:19:46 171.60 48
17:19:46 171.60 62
17:19:46 171.60 26
17:14:58 171.80 6
17:14:58 171.80 39
17:14:58 171.80 47
17:14:58 171.80 17
17:13:43 171.60 8
17:13:43 171.60 15
17:13:43 171.60 28
17:13:43 171.60 1
17:06:10 171.80 7
17:06:10 171.80 16
17:06:10 171.80 32
17:06:10 171.80 28
17:06:10 171.80 3
17:06:10 171.80 3
17:05:02 172.00 28
17:05:02 172.00 51
17:05:02 172.00 7
17:04:20 172.20 14
17:04:20 172.20 1
17:04:20 172.20 6
17:04:20 172.20 26
17:02:39 172.00 14
17:02:39 172.00 30
17:02:39 172.00 57
17:02:39 172.00 12
17:01:37 172.20 21
17:01:37 172.20 3
17:00:52 172.20 26
16:58:00 171.80 18
16:58:00 171.80 2
16:58:00 171.80 58
16:57:45 171.80 17
16:57:45 171.80 17
16:57:45 171.80 54
16:57:26 172.00 42
16:57:26 172.00 46
16:57:26 171.80 46
16:57:26 171.80 47
16:57:26 171.80 20
16:57:26 171.60 3
16:57:26 171.60 3
16:57:26 171.60 17
16:56:39 172.00 29
16:56:39 171.80 4
16:56:39 171.80 50
16:56:39 171.80 52
16:56:39 171.80 34
16:56:39 172.00 33
16:56:39 172.00 49
16:56:39 172.00 19
16:56:39 172.00 20
16:56:23 172.40 29
16:56:23 172.20 8
16:56:22 172.20 11
16:56:22 172.20 28
16:54:59 172.20 18
16:54:59 172.20 36
16:54:59 172.40 3
16:54:59 172.40 49
16:54:59 172.40 55
16:53:33 172.60 32
16:53:33 172.40 8
16:53:33 172.40 6
16:53:33 172.40 50
16:51:50 172.60 2
16:51:50 172.60 35
16:47:44 172.80 11
16:47:44 172.80 5
16:47:00 172.60 7
16:47:00 172.60 3
16:47:00 172.60 26
16:47:00 172.60 20
16:41:34 172.40 9
16:41:32 172.40 7
16:41:32 172.40 53
16:41:32 172.40 57
16:41:32 172.40 13
16:41:24 172.60 3
16:40:38 172.80 1
16:40:23 173.00 8
16:36:48 173.00 1
16:36:48 173.00 16
16:36:48 173.00 1
16:36:48 173.00 1
16:35:39 173.20 13
16:35:39 173.20 9
16:35:38 173.20 13
16:35:38 173.20 1
16:35:38 173.20 28
16:33:27 173.40 10
16:33:27 173.40 20
16:30:24 173.40 11
16:30:24 173.40 7