29.04.2025	Preis	Volumen
17:17:26	71.00	6
17:17:26	71.00	5
17:17:26	71.00	8
17:17:26	71.00	14
17:17:01	71.00	6
17:17:01	71.00	1
17:16:11	71.00	2
17:16:11	71.00	52
17:16:11	71.00	8
17:16:11	71.00	1
16:43:52	71.10	47
16:43:52	71.10	50
16:39:49	71.00	11
16:39:49	71.00	39
16:31:57	70.90	3
16:31:55	70.90	43
16:31:48	71.00	500
16:31:37	71.00	14
16:31:37	71.00	29
16:31:37	71.00	300
16:31:37	71.00	200
16:31:25	71.00	500
16:31:20	71.00	100
16:31:20	71.00	27
16:31:20	71.00	29
16:31:20	71.00	28
16:31:20	71.00	31
16:31:20	71.00	25
16:31:20	71.00	70