10.06.2025	Preis	Volumen
17:17:27	120.00	22
17:17:27	120.00	23
17:17:27	119.80	19
17:17:27	119.80	4
17:16:41	119.60	6
17:16:41	119.60	25
17:16:41	119.80	19
17:16:41	119.80	20
17:16:41	119.80	30
17:16:41	119.80	20
17:16:41	119.80	1
17:16:41	119.80	15
17:16:41	119.80	1
17:16:41	119.80	8
17:07:16	120.00	5
17:07:16	120.00	31
17:07:16	120.00	9
17:06:14	119.80	11
17:05:12	119.60	27
17:05:12	119.60	34
17:05:12	119.60	40
17:05:12	119.80	23
17:05:03	119.80	13
17:05:03	119.80	3
17:05:03	119.80	40
17:05:03	119.80	11
17:05:03	119.80	38
17:05:03	119.80	5
17:05:03	119.80	7
17:05:03	119.80	2
16:53:41	119.80	17
16:53:41	119.80	23
16:53:41	119.80	14
16:45:15	120.00	9
16:45:15	120.00	1
16:40:51	120.20	11
16:40:51	120.20	12
16:40:51	120.20	4
16:40:51	120.20	11
16:40:51	120.20	11
16:40:51	120.20	5
16:40:51	120.20	28
16:40:51	120.20	1
16:40:51	120.20	40
16:33:27	120.00	25