Bezahlte Preise

Daetwyler Hldg I

02.04.2026 Preis Volumen
17:19:58 144.20 79
17:19:50 144.40 3
17:19:46 144.60 2
17:19:45 144.40 5
17:19:10 144.60 8
17:12:16 144.80 15
17:12:16 144.80 14
16:49:11 144.60 6
16:49:11 144.60 18
16:49:11 144.60 3
16:46:34 144.80 3
16:46:34 144.80 10
16:46:34 144.80 9
16:46:34 144.80 5
16:44:34 144.80 5
16:44:34 144.80 17
16:44:34 144.80 7
16:44:26 144.80 18
16:43:37 145.20 14
16:43:37 145.20 11
16:40:20 144.80 5
16:38:17 145.00 13
16:38:17 145.00 13
16:38:07 145.20 22
16:37:16 145.60 14
16:37:16 145.60 20
16:37:16 145.60 27
16:36:16 144.80 21
16:35:57 144.60 11
16:35:57 144.60 12
16:35:55 144.20 19
16:33:57 144.00 1