| 03.04.2025 | Preis | Volumen |
|---|---|---|
| 15:01:12 | 22.80 | 6 |
| 15:01:12 | 22.80 | 20 |
| 15:01:12 | 22.80 | 24 |
| 15:01:12 | 22.80 | 50 |
| 14:52:24 | 22.50 | 88 |
| 14:52:24 | 22.60 | 31 |
| 14:52:23 | 22.70 | 57 |
| 14:52:23 | 22.70 | 100 |
| 14:52:22 | 22.80 | 128 |
| 14:52:22 | 22.80 | 24 |
| 14:52:22 | 22.80 | 19 |
| 14:52:22 | 22.80 | 22 |
| 14:52:22 | 22.80 | 33 |
| 14:37:21 | 23.10 | 2 |
| 14:35:39 | 23.00 | 39 |
| 14:35:39 | 23.00 | 161 |