Bezahlte Preise

Prysmian N

Preis Volumen
13:54:47 56.91 76
13:53:31 56.89 26
13:52:36 56.90 38
13:52:17 56.88 25
13:52:13 56.88 27
13:51:43 56.88 52
13:51:17 56.86 106
13:51:07 56.86 25
13:50:58 56.86 51
13:50:35 56.90 36
13:50:27 56.92 72
13:50:17 56.94 123
13:50:17 56.94 880
13:50:11 56.96 1
13:50:11 56.96 25
13:49:55 56.96 38
13:48:31 56.96 24
13:48:28 56.94 2
13:48:01 56.98 2
13:48:01 56.97 171
13:48:01 56.97 184
13:47:24 56.92 6
13:47:24 56.92 32
13:47:12 56.88 23
13:47:05 56.88 24
13:47:01 56.86 25
13:46:53 56.86 15
13:46:53 56.86 3
13:45:59 56.82 384
13:45:31 56.92 106
13:45:25 56.90 345
13:45:24 56.91 20
13:45:24 56.91 23
13:45:24 56.90 13
13:45:23 56.90 104
13:45:22 56.88 38
13:45:22 56.86 38
13:45:22 56.88 117
13:45:10 56.82 178
13:45:08 56.82 20
13:45:08 56.82 42
13:45:08 56.82 117
13:45:07 56.82 18
13:45:07 56.82 145
13:45:07 56.82 13
13:45:07 56.82 42
13:45:07 56.82 37
13:45:07 56.82 49
13:45:03 56.78 7
13:45:03 56.78 3
13:45:03 56.78 2
13:45:01 56.76 8
13:45:01 56.78 114
13:45:01 56.78 1
13:45:01 56.76 300
13:45:00 56.75 300
13:44:58 56.74 330
13:44:58 56.74 330
13:44:58 56.72 26
13:44:56 56.76 200
13:44:55 56.76 114
13:44:55 56.76 130
13:44:55 56.76 79
13:44:55 56.76 13
13:44:55 56.74 1
13:44:55 56.74 2
13:44:55 56.74 14
13:44:55 56.74 16
13:44:51 56.72 13
13:44:51 56.72 117
13:44:51 56.72 3
13:44:19 56.70 18
13:44:19 56.70 31
13:43:52 56.70 34
13:43:40 56.70 14
13:43:39 56.70 3
13:43:39 56.70 1
13:43:35 56.70 128
13:43:30 56.70 121
13:43:24 56.70 124
13:43:12 56.68 29
13:42:32 56.68 14
13:42:31 56.68 51
13:41:59 56.70 878
13:41:59 56.70 6
13:41:44 56.71 23
13:41:11 56.71 51
13:41:01 56.71 27
13:40:35 56.72 558
13:40:21 56.73 1
13:40:21 56.72 1
13:40:08 56.71 5
13:40:08 56.71 18
13:40:01 56.71 23
13:37:02 56.70 27
13:37:02 56.70 59
13:36:15 56.68 140
13:35:00 56.68 12
13:35:00 56.68 38
13:35:00 56.68 14
13:34:16 56.66 150
13:32:04 56.66 25
13:30:58 56.66 214
13:30:58 56.66 66
13:30:58 56.66 66
13:30:33 56.67 28
13:30:24 56.68 8
13:30:24 56.68 6
13:26:51 56.71 24
13:25:33 56.70 9
13:25:29 56.68 64
13:24:03 56.68 100
13:24:03 56.68 37
13:23:52 56.70 34
13:23:50 56.70 885
13:23:48 56.70 3
13:23:32 56.68 70
13:23:28 56.69 23
13:21:48 56.70 103
13:20:41 56.70 123
13:20:36 56.70 122
13:20:30 56.70 31
13:20:29 56.72 104
13:19:26 56.70 575
13:19:26 56.72 238
13:19:26 56.72 14
13:19:16 56.75 153
13:19:16 56.75 153
13:19:16 56.75 153
13:19:16 56.74 30
13:19:16 56.72 143
13:19:16 56.72 9
13:19:16 56.74 80
13:19:16 56.74 170
13:19:16 56.74 325
13:19:16 56.74 158
13:19:16 56.74 300
13:19:07 56.74 477
13:19:06 56.72 1
13:19:06 56.72 11
13:18:40 56.71 32
13:18:37 56.70 41
13:18:37 56.69 411
13:18:16 56.70 79
13:18:16 56.70 1
13:18:00 56.68 72
13:15:31 56.70 26
13:15:23 56.70 11
13:15:23 56.70 30
13:15:23 56.70 40
13:15:23 56.70 159
13:15:23 56.70 25
13:15:01 56.69 23
13:13:36 56.69 27
13:13:28 56.69 45
13:13:28 56.69 23
13:13:16 56.70 9
13:12:23 56.71 315
13:11:28 56.72 21
13:11:28 56.72 40
13:11:19 56.72 2
13:11:19 56.72 25
13:11:18 56.74 6
13:11:18 56.74 23
13:11:18 56.74 53
13:11:14 56.74 15
13:11:14 56.76 414
13:11:13 56.76 101
13:11:13 56.76 1
13:11:13 56.76 1
13:11:13 56.76 1
13:11:13 56.76 15
13:11:13 56.76 350
13:11:13 56.76 2
13:10:24 56.78 23
13:07:42 56.81 350
13:06:15 56.84 26
13:06:02 56.84 153
13:06:02 56.84 153
13:05:53 56.82 153
13:05:38 56.85 346
13:05:38 56.84 58
13:05:38 56.84 18
13:05:38 56.84 2
13:05:32 56.82 754
13:05:08 56.82 23
13:04:42 56.80 153
13:04:42 56.80 73
13:04:24 56.82 179
13:04:22 56.82 7
13:04:07 56.82 106
13:04:07 56.82 8
13:03:44 56.78 23
13:02:52 56.78 28
13:02:52 56.78 4
13:02:52 56.78 73
13:02:51 56.80 18
13:02:51 56.80 145
13:02:51 56.80 71
13:01:32 56.82 184
13:01:32 56.82 16
13:00:41 56.84 874
13:00:41 56.84 2
13:00:41 56.84 3
13:00:41 56.84 1
13:00:17 56.86 20
13:00:17 56.84 28
13:00:00 56.84 2
13:00:00 56.84 15
12:59:32 56.84 389
12:59:14 56.84 7
12:58:27 56.86 413
12:57:07 56.88 49
12:57:00 56.86 149
12:56:51 56.86 27
12:55:51 56.87 128
12:55:51 56.86 101
12:55:51 56.86 102
12:55:37 56.88 149
12:55:34 56.87 30