11.07.2025	Preis	Volumen
17:29:57	421.50	4
17:29:55	421.50	73
17:29:49	421.50	92
17:29:49	421.45	48
17:29:45	421.50	67
17:29:45	421.50	22
17:29:45	421.50	56
17:29:45	421.50	30
17:29:45	421.50	6
17:29:45	421.50	23
17:29:45	421.50	7
17:29:45	421.50	92
17:29:45	421.50	48
17:29:43	421.50	6
17:29:43	421.50	6
17:29:43	421.50	6
17:29:40	421.50	30
17:29:40	421.50	8
17:29:35	421.50	92
17:29:33	421.50	10
17:29:33	421.50	3
17:29:33	421.50	1
17:29:33	421.50	24
17:29:33	421.50	92
17:29:33	421.45	3
17:29:30	421.45	3
17:29:29	421.45	3
17:29:28	421.50	59
17:29:26	421.50	15
17:29:26	421.50	10
17:29:23	421.50	29
17:29:21	421.50	2
17:29:21	421.50	92
17:29:21	421.50	92
17:29:21	421.55	25
17:29:20	421.50	92
17:29:19	421.50	92
17:29:19	421.50	32
17:29:19	421.50	65
17:29:19	421.50	27
17:29:19	421.50	20
17:29:19	421.50	80
17:29:19	421.50	12
17:29:18	421.50	10
17:29:14	421.50	25
17:29:09	421.50	25
17:29:04	421.55	25
17:29:01	421.50	3
17:28:58	421.50	46
17:28:58	421.60	3
17:28:58	421.60	4
17:28:58	421.60	7
17:28:58	421.60	3
17:28:58	421.60	3
17:28:58	421.60	8
17:28:58	421.50	2
17:28:58	421.50	10
17:28:58	421.50	5
17:28:58	421.50	53
17:28:58	421.50	12
17:28:58	421.50	27
17:28:58	421.50	1
17:28:58	421.50	18
17:28:58	421.50	74
17:28:45	421.60	1
17:28:41	421.55	2
17:28:39	421.50	53
17:28:33	421.55	40
17:28:33	421.50	91
17:28:33	421.60	4
17:28:33	421.60	1
17:28:33	421.60	1
17:28:33	421.50	48
17:28:33	421.50	44
17:28:33	421.50	92
17:28:33	421.50	3
17:28:33	421.50	5
17:28:33	421.50	5
17:28:28	421.60	3
17:28:28	421.55	20
17:28:20	421.60	1
17:28:20	421.60	3
17:28:20	421.60	5
17:28:20	421.60	1
17:28:20	421.60	3
17:28:20	421.50	13
17:28:20	421.50	4
17:28:20	421.50	12
17:28:20	421.50	13
17:28:20	421.50	12
17:28:20	421.50	8
17:28:20	421.50	1
17:28:20	421.50	14
17:28:20	421.50	35
17:28:20	421.50	3
17:28:20	421.50	1
17:28:20	421.45	3
17:28:20	421.50	4
17:28:20	421.50	3
17:28:19	421.50	3
17:28:19	421.50	1
17:28:15	421.50	1
17:28:14	421.50	1
17:28:14	421.40	13
17:28:14	421.40	1
17:28:14	421.40	1
17:28:14	421.40	39
17:28:14	421.40	4
17:28:14	421.40	12
17:28:14	421.40	92
17:28:10	421.50	1
17:28:10	421.50	3
17:28:10	421.50	3
17:28:10	421.50	4
17:28:10	421.50	1
17:28:10	421.50	3
17:28:06	421.40	24
17:28:04	421.40	92
17:28:03	421.50	10
17:28:03	421.50	10
17:28:03	421.40	5
17:28:03	421.35	75
17:28:03	421.40	92
17:28:03	421.50	3
17:28:02	421.50	3
17:28:00	421.50	1
17:27:59	421.50	1
17:27:58	421.50	1
17:27:58	421.50	1
17:27:57	421.50	1
17:27:57	421.50	1
17:27:53	421.50	1
17:27:48	421.50	1
17:27:43	421.50	1
17:27:43	421.50	3
17:27:43	421.50	3
17:27:43	421.50	3
17:27:43	421.50	3
17:27:42	421.50	1
17:27:42	421.50	1
17:27:40	421.40	85
17:27:40	421.50	1
17:27:40	421.50	1
17:27:39	421.50	1
17:27:39	421.40	5
17:27:39	421.40	33
17:27:39	421.40	3
17:27:39	421.40	3
17:27:39	421.40	4
17:27:39	421.40	42
17:27:39	421.35	3
17:27:38	421.40	1
17:27:38	421.40	1
17:27:38	421.40	48
17:27:38	421.35	177
17:27:38	421.35	17
17:27:38	421.40	39
17:27:38	421.40	13
17:27:38	421.40	5
17:27:38	421.40	5
17:27:38	421.40	1
17:27:38	421.40	4
17:27:38	421.35	66
17:27:38	421.40	1
17:27:38	421.40	5
17:27:38	421.40	5
17:27:38	421.40	5
17:27:34	421.40	75
17:27:33	421.50	2
17:27:30	421.40	18
17:27:28	421.50	3
17:27:24	421.45	6
17:27:23	421.50	7
17:27:18	421.50	12
17:27:18	421.50	17
17:27:13	421.60	20
17:27:12	421.55	39
17:27:12	421.50	8
17:27:12	421.50	26
17:27:12	421.50	63
17:27:08	421.45	13
17:27:08	421.50	29
17:27:03	421.50	37
17:27:01	421.50	23
17:27:01	421.55	79
17:27:01	421.50	3
17:27:01	421.50	2
17:27:01	421.50	15
17:27:01	421.50	29
17:27:01	421.60	86
17:26:58	421.60	20
17:26:58	421.60	24
17:26:58	421.60	14
17:26:57	421.50	45
17:26:54	421.60	2
17:26:54	421.60	1
17:26:54	421.60	3
17:26:53	421.60	3
17:26:53	421.60	3
17:26:53	421.60	3
17:26:53	421.60	3
17:26:52	421.60	3
17:26:52	421.60	25
17:26:51	421.60	1
17:26:51	421.60	6
17:26:51	421.60	3
17:26:51	421.60	3
17:26:51	421.60	4
17:26:51	421.60	3
17:26:47	421.60	3
17:26:44	421.60	1
17:26:44	421.60	8
17:26:41	421.60	1
17:26:41	421.60	5
17:26:41	421.50	1
17:26:41	421.45	71
17:26:41	421.50	5
17:26:41	421.50	33
17:26:41	421.50	57
17:26:41	421.60	10
17:26:41	421.50	5
17:26:41	421.50	4
17:26:41	421.50	8
17:26:41	421.60	1
17:26:41	421.60	87
17:26:41	421.60	6
17:26:41	421.60	2
17:26:41	421.60	46
17:26:41	421.60	4
17:26:35	421.60	5
17:26:30	421.65	6
17:26:29	421.65	79
17:26:29	421.60	15
17:26:20	421.60	44
17:26:12	421.70	3
17:26:09	421.70	7
17:25:59	421.70	1
17:25:54	421.70	37
17:25:50	421.80	3
17:25:50	421.80	2
17:25:50	421.80	1
17:25:50	421.80	1
17:25:50	421.80	2
17:25:50	421.80	1
17:25:50	421.80	1
17:25:50	421.80	1
17:25:50	421.80	1
17:25:45	421.70	2
17:25:45	421.70	8
17:25:45	421.70	92
17:25:43	421.70	9
17:25:43	421.70	11
17:25:43	421.70	43
17:25:38	421.65	6
17:25:33	421.65	1
17:25:29	421.70	92
17:25:29	421.70	10
17:25:29	421.70	5
17:25:21	421.70	14
17:25:21	421.80	2
17:25:21	421.80	2
17:25:21	421.80	6
17:25:21	421.70	3
17:25:20	421.70	44
17:25:17	421.70	60
17:25:17	421.70	12
17:25:17	421.70	40
17:25:17	421.70	39
17:25:09	421.75	66
17:25:09	421.70	11
17:25:09	421.70	84
17:25:09	421.70	14
17:25:09	421.70	46
17:25:09	421.70	92
17:25:08	421.70	31
17:25:08	421.70	3
17:25:08	421.65	14
17:25:08	421.70	31
17:25:08	421.70	10
17:25:08	421.70	51
17:25:08	421.70	12
17:25:08	421.70	45
17:25:04	421.70	1
17:25:02	421.60	92
17:25:02	421.65	16
17:25:02	421.60	9
17:25:02	421.60	15
17:25:02	421.60	16
17:25:02	421.60	7
17:25:02	421.60	54
17:25:02	421.60	109
17:25:02	421.60	19
17:25:02	421.70	3
17:25:01	421.65	2
17:25:01	421.65	6
17:24:56	421.70	35
17:24:56	421.70	12
17:24:56	421.70	8
17:24:50	421.65	7
17:24:44	421.70	1
17:24:44	421.70	8
17:24:42	421.90	43
17:24:41	421.80	41
17:24:41	421.80	5
17:24:41	421.80	4
17:24:41	421.80	33
17:24:39	422.00	5
17:24:39	421.90	5
17:24:39	421.85	80
17:24:39	421.90	8
17:24:39	421.90	4
17:24:36	421.90	35
17:24:30	422.00	3
17:24:30	422.00	3
17:24:30	422.00	5
17:24:30	422.00	2
17:24:30	422.00	3
17:24:30	421.90	46
17:24:30	421.90	86
17:24:30	421.90	3
17:24:30	421.90	87
17:24:30	421.90	9
17:24:30	421.90	60
17:24:30	421.90	14
17:24:29	422.00	1
17:24:23	422.00	1
17:24:23	422.00	3
17:24:19	422.00	3
17:24:19	422.00	1
17:24:18	422.00	1
17:24:17	422.00	1
17:24:17	422.00	3
17:24:17	422.00	3
17:24:17	422.00	1
17:24:17	422.00	1
17:24:17	422.00	3
17:24:17	422.00	6
17:24:17	422.00	1
17:24:17	422.00	3
17:24:17	422.00	1
17:24:16	422.00	3
17:24:16	422.00	1
17:24:13	422.00	3
17:24:13	422.00	3
17:24:08	421.95	4
17:23:56	421.95	6
17:23:44	421.90	6
17:23:43	421.95	42
17:23:29	422.00	5
17:23:29	422.00	3
17:23:29	422.00	2
17:23:29	422.00	20
17:23:29	422.00	15
17:23:29	422.00	7
17:23:28	421.90	11
17:23:27	421.90	11
17:23:27	421.90	6
17:23:27	421.90	17
17:23:27	421.90	33
17:23:27	421.90	16
17:23:27	421.90	83
17:23:27	421.90	9
17:23:27	421.85	3
17:23:18	421.85	4
17:23:11	421.90	5
17:23:11	421.90	5
17:23:11	421.90	36
17:23:08	421.90	5
17:23:08	421.90	80
17:23:08	422.00	5
17:23:08	421.90	43
17:23:08	421.90	7
17:22:58	421.95	34
17:22:48	421.95	6
17:22:46	421.95	53
17:22:37	421.95	4
17:22:27	421.95	6
17:22:17	421.95	43
17:22:11	421.90	66
17:22:11	421.90	92
17:22:06	421.95	6
17:21:59	421.90	8
17:21:59	421.90	4
17:21:56	421.90	3
17:21:54	421.90	10
17:21:52	421.90	8
17:21:52	421.90	3
17:21:52	421.90	33
17:21:45	421.90	3
17:21:45	421.90	3
17:21:45	421.85	5
17:21:45	421.85	6
17:21:44	421.90	3
17:21:44	421.90	3
17:21:44	421.90	1
17:21:44	421.90	3
17:21:44	421.90	3
17:21:43	421.90	1
17:21:43	421.90	1
17:21:43	421.90	1
17:21:43	421.90	1
17:21:35	421.90	2
17:21:35	421.90	4
17:21:35	421.90	8
17:21:35	421.90	2
17:21:31	421.85	1
17:21:29	421.90	1
17:21:29	421.90	5
17:21:29	421.90	2
17:21:29	421.80	2
17:21:29	421.80	5
17:21:21	421.75	6
17:21:21	421.75	6
17:21:18	421.75	4
17:21:18	421.75	4
17:21:18	421.75	19
17:21:17	421.80	92
17:21:03	421.80	85
17:21:02	421.85	20
17:21:02	421.80	3
17:21:02	421.80	92
17:21:00	421.75	3
17:21:00	421.75	6
17:20:58	421.80	3
17:20:57	421.80	1
17:20:57	421.80	1
17:20:43	421.75	36
17:20:40	421.75	4
17:20:38	421.75	6
17:20:27	421.80	92
17:20:27	421.80	1
17:20:25	421.80	52
17:20:18	421.80	6
17:20:14	421.80	51
17:20:12	421.80	3
17:20:12	421.80	9
17:20:12	421.80	9
17:20:12	421.80	13
17:20:12	421.80	3
17:20:12	421.80	17
17:20:12	421.80	4
17:20:12	421.80	17
17:20:12	421.80	5
17:20:12	421.80	14
17:20:09	421.80	3
17:20:05	421.75	8
17:20:05	421.75	4
17:20:00	421.75	5
17:20:00	421.80	1
17:20:00	421.80	3
17:20:00	421.80	4
17:20:00	421.80	4
17:20:00	421.70	7
17:19:59	421.65	15
17:19:59	421.65	6
17:19:59	421.65	6
17:19:58	421.70	5
17:19:58	421.70	5
17:19:58	421.70	10
17:19:58	421.70	5
17:19:58	421.60	65
17:19:58	421.60	11
17:19:58	421.60	42
17:19:58	421.60	33
17:19:57	421.60	24
17:19:54	421.80	1
17:19:54	421.80	3
17:19:54	421.80	2
17:19:54	421.80	5
17:19:54	421.70	5
17:19:54	421.70	5
17:19:54	421.70	91
17:19:54	421.70	1
17:19:50	421.70	92
17:19:40	421.75	6
17:19:39	421.75	3
17:19:38	421.70	92
17:19:37	421.70	19
17:19:37	421.70	2
17:19:32	421.70	14
17:19:32	421.70	5
17:19:30	421.65	4
17:19:26	421.65	1
17:19:19	421.70	3
17:19:18	421.65	6
17:19:14	421.65	1
17:19:14	421.65	25
17:19:10	421.70	2
17:19:08	421.65	15
17:19:06	421.65	74
17:19:06	421.70	1
17:19:06	421.70	1
17:19:06	421.70	1
17:19:06	421.70	1
17:19:06	421.70	3
17:19:06	421.70	3
17:19:06	421.70	3
17:19:06	421.70	3
17:19:06	421.70	3
17:19:06	421.70	3
17:19:06	421.70	1
17:19:06	421.70	1
17:19:04	421.70	42
17:19:04	421.70	75
17:19:04	421.70	16
17:19:04	421.70	92
17:19:00	421.75	6
17:18:59	421.80	3
17:18:58	421.75	50
17:18:50	421.75	4
17:18:34	421.70	49
17:18:29	421.65	6
17:18:20	421.60	11
17:18:20	421.60	15
17:18:20	421.60	3
17:18:11	421.55	1
17:18:02	421.55	6
17:18:01	421.55	4
17:17:46	421.60	1
17:17:34	421.55	6
17:17:18	421.55	51
17:17:15	421.55	4
17:17:13	421.60	28
17:17:13	421.60	54
17:17:11	421.65	38
17:17:11	421.65	70
17:17:09	421.65	6
17:17:07	421.70	5
17:17:07	421.60	10
17:17:07	421.70	1
17:17:07	421.70	3
17:17:07	421.60	3
17:17:07	421.60	5
17:17:07	421.60	32
17:17:07	421.55	15
17:17:02	421.60	1
17:17:02	421.60	3
17:17:02	421.60	3
17:16:50	421.55	1
17:16:48	421.60	1
17:16:43	421.60	1
17:16:40	421.55	6
17:16:40	421.60	2
17:16:40	421.60	4
17:16:40	421.60	5
17:16:38	421.60	1
17:16:33	421.60	1
17:16:30	421.55	4
17:16:27	421.60	1
17:16:22	421.60	2
17:16:17	421.60	4
17:16:17	421.60	92
17:16:17	421.60	30
17:16:17	421.60	41
17:16:16	421.60	6
17:16:16	421.60	92
17:16:16	421.60	19
17:16:16	421.60	19
17:16:16	421.60	76
17:16:16	421.60	34
17:16:16	421.60	92
17:16:12	421.70	5
17:16:07	421.70	9
17:16:06	421.70	92
17:16:06	421.70	2
17:16:06	421.70	3
17:16:02	421.70	17
17:16:00	421.60	25
17:15:59	421.60	81
17:15:57	421.70	5
17:15:57	421.70	5
17:15:57	421.70	4
17:15:52	421.70	7
17:15:52	421.70	8
17:15:52	421.70	21
17:15:51	421.65	6
17:15:50	421.60	1
17:15:50	421.60	1
17:15:49	421.60	17
17:15:49	421.60	1
17:15:49	421.60	1
17:15:47	421.60	7
17:15:47	421.60	3
17:15:47	421.55	4
17:15:45	421.60	1
17:15:43	421.60	1
17:15:43	421.60	1
17:15:43	421.60	1
17:15:42	421.60	3
17:15:42	421.60	3
17:15:42	421.50	1
17:15:42	421.50	6
17:15:42	421.50	3
17:15:42	421.50	4
17:15:42	421.50	4
17:15:42	421.50	8
17:15:41	421.50	1
17:15:40	421.50	1
17:15:39	421.50	1
17:15:38	421.45	15
17:15:38	421.45	45
17:15:38	421.50	1
17:15:37	421.50	1
17:15:36	421.50	1
17:15:36	421.50	1
17:15:36	421.50	1
17:15:35	421.50	1
17:15:35	421.50	1
17:15:35	421.50	1
17:15:35	421.50	1
17:15:34	421.40	1
17:15:32	421.50	1
17:15:30	421.50	1
17:15:29	421.40	6
17:15:29	421.50	1
17:15:28	421.50	3
17:15:28	421.50	3
17:15:28	421.50	1
17:15:28	421.50	13
17:15:28	421.50	3
17:15:28	421.50	1
17:15:28	421.40	1
17:15:28	421.40	3
17:15:28	421.40	92
17:15:28	421.40	10
17:15:28	421.40	1
17:15:27	421.40	1
17:15:27	421.40	1
17:15:27	421.40	1
17:15:27	421.40	1
17:15:26	421.40	88
17:15:26	421.40	4
17:15:26	421.50	3
17:15:26	421.50	1
17:15:26	421.50	3
17:15:26	421.50	3
17:15:26	421.50	1
17:15:26	421.40	2
17:15:26	421.40	12
17:15:26	421.40	3
17:15:25	421.40	1
17:15:24	421.40	1
17:15:23	421.40	1
17:15:22	421.40	1
17:15:21	421.40	1
17:15:20	421.40	1
17:15:19	421.40	1
17:15:18	421.40	1
17:15:17	421.40	1
17:15:16	421.40	1
17:15:16	421.30	8
17:15:16	421.30	50
17:15:16	421.30	20
17:15:16	421.40	3
17:15:16	421.40	3
17:15:16	421.40	6
17:15:16	421.40	3
17:15:16	421.30	1
17:15:16	421.30	91
17:15:16	421.40	1
17:15:15	421.30	1
17:15:15	421.25	15
17:15:15	421.30	1
17:15:14	421.30	8
17:15:14	421.30	7
17:15:14	421.30	2
17:15:14	421.30	1
17:15:14	421.30	1
17:15:12	421.25	6
17:15:12	421.30	1
17:15:12	421.30	5
17:15:12	421.30	5
17:15:12	421.30	5
17:15:12	421.30	5
17:15:12	421.30	16
17:15:12	421.30	41
17:15:12	421.40	1
17:15:10	421.35	6
17:15:08	421.35	4
17:15:06	421.35	26
17:15:05	421.40	3
17:15:05	421.40	3
17:15:05	421.40	1
17:15:05	421.35	27
17:15:02	421.30	74
17:15:02	421.30	13
17:15:02	421.30	3
17:15:02	421.40	1
17:15:00	421.50	1
17:15:00	421.50	7
17:15:00	421.40	25
17:14:59	421.40	1
17:14:59	421.40	2
17:14:55	421.50	3
17:14:40	421.50	10
17:14:40	421.45	38
17:14:40	421.45	40
17:14:40	421.40	1
17:14:40	421.40	3
17:14:40	421.40	32
17:14:35	421.40	6
17:14:22	421.30	15
17:14:22	421.30	92
17:14:22	421.40	1
17:14:22	421.40	1
17:14:22	421.40	3
17:14:22	421.40	8
17:14:22	421.40	10
17:14:22	421.40	3
17:14:22	421.35	39
17:14:22	421.40	1
17:14:22	421.30	92
17:14:22	421.35	1
17:14:22	421.35	16
17:14:22	421.35	40
17:14:22	421.30	15
17:14:22	421.40	9
17:14:22	421.40	8
17:14:22	421.40	10
17:14:22	421.40	15
17:14:22	421.40	15
17:14:22	421.40	3
17:14:22	421.30	20
17:14:22	421.30	92
17:14:22	421.30	29
17:14:22	421.30	29
17:14:17	421.40	1
17:14:16	421.35	1
17:14:14	421.35	4
17:14:12	421.40	1
17:14:08	421.35	6
17:14:07	421.40	1
17:14:05	421.35	8
17:14:02	421.40	1
17:13:57	421.40	3
17:13:52	421.40	5
17:13:52	421.35	16
17:13:51	421.35	81
17:13:51	421.30	21
17:13:51	421.30	17
17:13:51	421.20	7
17:13:51	421.20	3
17:13:51	421.30	1
17:13:47	421.40	8
17:13:42	421.30	6
17:13:42	421.30	3
17:13:42	421.30	10
17:13:41	421.30	1
17:13:40	421.30	11
17:13:40	421.30	14
17:13:38	421.30	20
17:13:35	421.35	16
17:13:35	421.40	26
17:13:30	421.30	32
17:13:30	421.30	6
17:13:26	421.30	15
17:13:26	421.40	1
17:13:26	421.40	1
17:13:19	421.40	7
17:13:19	421.50	92
17:13:19	421.50	92
17:13:19	421.50	7
17:13:19	421.60	1
17:13:18	421.60	5
17:13:18	421.50	81
17:13:18	421.50	5
17:13:18	421.50	5
17:13:18	421.50	4
17:13:14	421.50	4
17:13:14	421.50	39
17:13:13	421.60	1
17:13:13	421.50	2
17:13:13	421.50	7
17:13:13	421.50	5
17:13:13	421.50	5
17:13:13	421.50	5
17:13:13	421.40	70
17:13:13	421.40	22
17:13:13	421.40	13
17:13:13	421.40	19
17:13:13	421.50	92
17:13:10	421.50	18
17:13:08	421.60	1
17:13:08	421.60	8
17:13:08	421.50	9
17:13:08	421.50	92
17:13:08	421.50	5
17:13:08	421.50	41
17:13:08	421.50	62
17:13:08	421.50	13
17:13:08	421.60	1
17:13:08	421.60	1
17:13:07	421.55	6
17:13:07	421.60	1
17:13:06	421.60	1
17:13:06	421.60	1
17:13:05	421.60	1
17:13:05	421.60	1
17:12:44	421.55	1
17:12:42	421.55	106
17:12:42	421.50	83
17:12:41	421.55	2
17:12:41	421.55	6
17:12:41	421.60	2
17:12:41	421.60	1
17:12:41	421.60	4
17:12:41	421.60	4
17:12:41	421.60	15
17:12:41	421.60	3
17:12:41	421.60	29
17:12:33	421.65	4
17:12:18	421.65	5
17:12:18	421.65	78
17:12:18	421.65	39
17:12:17	421.65	6
17:12:12	421.65	30
17:12:12	421.65	15
17:12:10	421.65	24
17:12:10	421.70	20
17:12:10	421.70	24
17:12:10	421.75	43
17:12:10	421.75	76
17:12:02	421.70	9
17:12:02	421.70	83
17:12:01	421.80	4
17:12:01	421.80	1
17:12:01	421.80	1
17:12:01	421.70	11
17:12:01	421.70	7
17:12:01	421.70	15
17:12:01	421.70	8
17:12:01	421.70	2
17:12:01	421.70	22
17:11:54	421.65	6
17:11:54	421.60	15
17:11:50	421.65	4
17:11:45	421.70	1
17:11:40	421.70	1
17:11:40	421.70	1
17:11:40	421.70	1
17:11:29	421.65	7
17:11:29	421.65	1
17:11:26	421.65	6
17:11:13	421.65	15
17:11:13	421.70	3
17:11:13	421.70	3
17:11:11	421.60	14
17:11:11	421.60	1
17:11:11	421.60	45
17:11:09	421.80	20
17:11:09	421.70	6
17:11:09	421.70	38
17:11:06	421.65	4
17:11:03	421.70	3
17:11:03	421.70	3
17:11:03	421.70	3
17:11:03	421.70	3
17:11:03	421.70	3
17:11:03	421.70	3
17:11:03	421.70	3
17:11:01	421.65	6
17:11:00	421.70	1
17:11:00	421.70	3
17:11:00	421.70	3
17:11:00	421.70	3
17:11:00	421.70	3
17:10:58	421.70	1
17:10:57	421.70	5
17:10:57	421.60	3
17:10:57	421.60	3
17:10:57	421.60	1
17:10:57	421.60	3
17:10:57	421.60	3
17:10:57	421.60	1
17:10:57	421.60	2
17:10:57	421.60	3
17:10:57	421.60	46
17:10:54	421.60	3
17:10:54	421.60	3
17:10:54	421.60	3
17:10:54	421.60	3
17:10:54	421.60	3
17:10:54	421.60	1
17:10:47	421.50	15
17:10:43	421.60	18
17:10:43	421.60	1
17:10:38	421.65	74
17:10:38	421.65	39
17:10:38	421.65	6
17:10:38	421.70	92
17:10:37	421.80	5
17:10:37	421.80	10
17:10:37	421.80	29
17:10:32	421.85	16
17:10:29	421.85	4
17:10:17	421.90	1
17:10:14	421.80	6
17:10:13	421.80	2
17:10:13	421.80	3
17:10:13	421.80	21
17:10:13	421.80	18
17:10:12	421.90	92
17:10:11	421.90	66
17:10:11	421.90	92
17:10:11	421.90	3
17:09:57	421.95	6
17:09:56	421.90	3
17:09:49	421.85	4
17:09:44	421.80	25
17:09:44	421.80	26
17:09:44	421.65	24
17:09:44	421.60	3
17:09:44	421.60	5
17:09:29	421.55	6
17:09:29	421.55	25
17:09:28	421.50	14
17:09:28	421.50	64
17:09:28	421.50	6
17:09:28	421.50	3
17:09:28	421.40	92
17:09:27	421.40	24
17:09:27	421.40	11
17:09:22	421.40	3
17:09:22	421.50	6
17:09:22	421.40	3
17:09:22	421.40	1
17:09:22	421.40	1
17:09:22	421.40	3
17:09:22	421.40	3
17:09:18	421.30	6
17:09:18	421.35	1
17:09:18	421.35	15
17:09:18	421.30	13
17:09:18	421.30	10
17:09:18	421.30	3
17:09:18	421.30	15
17:09:18	421.20	10
17:09:18	421.20	15
17:09:18	421.20	45
17:09:18	421.20	48
17:09:18	421.20	29
17:09:18	421.20	77
17:09:09	421.25	4
17:09:07	421.25	11
17:09:07	421.25	1
17:09:05	421.25	7
17:09:04	421.20	92
17:09:04	421.20	5
17:09:04	421.20	11
17:09:04	421.20	5
17:09:04	421.20	6
17:09:04	421.20	2
17:09:04	421.20	4
17:09:04	421.20	18
17:09:04	421.20	10
17:09:04	421.20	79
17:09:04	421.30	46
17:09:04	421.30	11
17:09:04	421.30	12
17:09:04	421.30	26
17:09:04	421.30	15
17:09:04	421.30	26
17:09:04	421.30	66
17:08:58	421.35	39
17:08:52	421.35	15
17:08:43	421.40	2
17:08:43	421.40	29
17:08:42	421.35	6
17:08:42	421.35	6
17:08:32	421.30	8
17:08:32	421.30	5
17:08:32	421.30	5
17:08:31	421.30	3
17:08:31	421.25	8
17:08:31	421.25	4
17:08:19	421.25	6
17:08:16	421.25	13
17:08:16	421.25	23
17:08:16	421.20	12
17:08:16	421.20	1
17:08:16	421.30	6
17:08:16	421.30	1
17:08:16	421.30	1
17:08:16	421.30	5
17:08:16	421.30	7
17:08:16	421.30	3
17:08:16	421.20	5
17:08:16	421.20	19
17:08:16	421.20	5
17:08:16	421.20	4
17:08:13	421.20	1
17:08:13	421.20	1
17:08:06	421.10	9
17:08:04	421.15	14
17:08:04	421.15	24
17:08:04	421.10	10
17:08:04	421.20	6
17:08:04	421.20	1
17:08:04	421.20	3
17:08:04	421.20	3
17:08:04	421.20	9
17:08:04	421.20	3
17:08:04	421.10	11
17:08:04	421.10	2
17:08:04	421.10	13
17:08:04	421.10	5
17:08:04	421.10	3
17:08:04	421.10	18
17:08:04	421.10	1
17:08:04	421.05	1
17:08:01	421.05	1
17:08:00	421.00	4
17:08:00	421.00	92
17:08:00	421.05	6
17:07:52	421.05	6
17:07:52	421.05	4
17:07:34	421.00	37
17:07:34	421.00	4
17:07:34	421.00	16
17:07:34	421.00	10
17:07:34	421.00	17
17:07:18	421.05	40
17:07:12	421.05	4
17:07:12	421.05	16
17:07:11	421.05	6
17:06:55	421.05	20
17:06:53	421.00	92
17:06:48	421.00	5
17:06:48	421.00	1
17:06:45	421.00	24
17:06:45	421.00	24
17:06:45	421.00	5
17:06:45	421.00	6
17:06:43	421.00	19
17:06:43	421.00	12
17:06:43	421.00	1
17:06:43	421.00	3
17:06:43	421.00	2
17:06:43	421.00	2
17:06:43	421.00	5
17:06:36	421.00	92
17:06:36	421.00	14
17:06:36	421.00	22
17:06:35	421.10	3
17:06:35	421.10	3
17:06:35	421.10	3
17:06:35	421.10	3
17:06:35	421.10	38
17:06:32	421.05	4
17:06:27	421.20	1
17:06:25	421.15	73
17:06:25	421.10	73
17:06:25	421.20	6
17:06:25	421.20	1
17:06:25	421.20	1
17:06:25	421.20	19
17:06:25	421.20	2
17:06:25	421.20	1
17:06:25	421.20	1
17:06:25	421.10	15
17:06:25	421.10	3
17:06:23	421.05	6
17:06:20	421.10	8
17:06:16	421.20	1
17:06:09	421.15	2
17:06:08	421.15	2
17:05:57	421.15	1
17:05:56	421.15	6
17:05:54	421.30	5
17:05:54	421.30	5
17:05:54	421.20	5
17:05:54	421.20	8
17:05:54	421.20	11
17:05:49	421.30	4
17:05:45	421.40	3
17:05:38	421.50	32
17:05:38	421.50	20
17:05:38	421.50	27
17:05:38	421.50	1
17:05:38	421.50	34
17:05:32	421.45	13
17:05:30	421.45	1
17:05:27	421.45	6
17:05:18	421.50	11
17:05:13	421.40	20
17:05:00	421.35	13
17:05:00	421.35	4
17:04:54	421.35	8
17:04:54	421.35	6
17:04:52	421.40	16
17:04:52	421.40	3
17:04:52	421.40	14
17:04:52	421.40	4
17:04:44	421.35	3
17:04:44	421.40	1
17:04:44	421.35	4
17:04:24	421.35	15
17:04:22	421.40	6
17:04:15	421.50	19
17:04:15	421.50	7
17:04:05	421.60	25
17:04:05	421.60	5
17:03:59	421.70	11
17:03:59	421.70	3
17:03:59	421.70	1
17:03:59	421.70	31
17:03:58	421.75	32
17:03:57	421.75	4
17:03:52	421.75	13
17:03:50	421.80	53
17:03:50	421.80	6
17:03:50	421.80	33
17:03:50	421.75	15
17:03:48	421.80	22
17:03:48	421.80	12
17:03:43	421.85	1
17:03:41	421.85	6
17:03:34	421.90	19
17:03:34	421.90	5
17:03:13	421.90	6
17:03:13	421.90	9
17:03:13	421.90	1
17:03:13	421.80	7
17:03:13	421.80	3
17:03:10	421.75	11
17:03:05	421.80	1
17:03:05	421.80	1
17:03:05	421.80	3
17:03:05	421.80	9
17:03:05	421.80	21
17:03:03	421.90	3
17:03:03	421.80	2
17:03:03	421.80	3
17:03:02	421.80	1
17:02:56	421.80	1
17:02:55	421.75	6
17:02:40	421.75	4
17:02:20	421.80	2
17:02:20	421.80	21
17:02:20	421.80	32
17:02:19	421.85	6
17:02:18	421.85	19
17:02:12	421.85	2
17:02:12	421.80	12
17:02:06	421.80	79
17:02:06	421.80	33
17:02:00	421.90	5
17:02:00	421.90	33
17:01:48	422.00	3
17:01:48	422.00	3
17:01:48	422.00	4
17:01:48	421.90	6
17:01:48	421.90	3
17:01:48	421.90	3
17:01:48	421.90	7
17:01:42	421.85	4
17:01:34	421.80	27
17:01:34	421.90	1
17:01:34	421.90	7
17:01:33	421.90	1
17:01:33	421.90	2
17:01:33	421.90	92
17:01:33	421.80	19
17:01:33	421.80	4
17:01:33	421.80	88
17:01:33	422.00	12
17:01:33	421.90	35
17:01:33	421.90	22
17:01:32	421.90	5
17:01:32	421.90	5
17:01:32	421.90	5
17:01:32	421.90	10
17:01:32	421.90	5
17:01:32	421.80	92
17:01:32	421.90	9
17:01:32	421.90	8
17:01:32	421.90	4
17:01:32	421.90	3
17:01:32	422.00	14
17:01:32	422.00	7
17:01:32	422.00	9
17:01:32	422.00	19
17:01:32	422.10	3
17:01:32	422.10	15
17:01:32	422.10	31
17:01:19	422.10	92
17:01:15	422.10	1
17:01:15	422.10	91
17:01:05	422.10	92
17:01:02	422.20	5
17:01:02	422.15	6
17:01:01	422.20	5
17:01:01	422.20	19
17:00:54	422.30	32
17:00:54	422.30	36
17:00:54	422.30	24
17:00:53	422.30	64
17:00:53	422.25	77
17:00:46	422.30	18
17:00:46	422.30	4
17:00:43	422.30	47
17:00:43	422.30	17
17:00:37	422.40	14
17:00:37	422.40	3
17:00:35	422.40	1
17:00:33	422.40	3
17:00:33	422.40	10
17:00:32	422.40	6
17:00:32	422.30	12
17:00:30	422.40	49
17:00:29	422.30	92
17:00:29	422.30	9
17:00:29	422.30	60
17:00:29	422.30	44
17:00:29	422.30	7
17:00:29	422.40	3
17:00:29	422.40	5
17:00:29	422.40	5
17:00:29	422.40	5
17:00:29	422.40	9
17:00:27	422.40	2
17:00:20	422.40	5
17:00:20	422.40	13
17:00:20	422.40	15
17:00:20	422.50	7
17:00:20	422.50	20
17:00:20	422.50	8
17:00:20	422.50	40
17:00:20	422.55	51
17:00:20	422.50	2
17:00:20	422.50	13
17:00:16	422.55	1
17:00:08	422.55	6
17:00:04	422.55	10
17:00:04	422.55	4
17:00:01	422.55	1
17:00:01	422.55	15
17:00:01	422.60	5
17:00:01	422.60	5
17:00:01	422.60	8
17:00:01	422.60	5
17:00:01	422.60	15
17:00:01	422.60	5
17:00:01	422.50	45
17:00:01	422.65	13
17:00:01	422.65	45
17:00:01	422.60	8
17:00:01	422.70	187
17:00:01	422.70	105
17:00:01	422.60	9
17:00:01	422.60	19
17:00:01	422.60	4
17:00:01	422.60	17
17:00:01	422.70	18
17:00:01	422.70	45
17:00:01	422.80	38
17:00:01	422.80	8
17:00:01	422.80	6
17:00:01	422.80	3
17:00:01	422.80	8
17:00:01	422.80	45
17:00:01	422.85	55
16:59:58	422.85	29
16:59:55	422.80	11
16:59:55	422.80	3
16:59:55	422.80	7
16:59:55	422.80	2
16:59:52	422.85	27
16:59:47	422.85	24
16:59:44	422.85	11
16:59:44	422.85	6
16:59:42	422.85	21
16:59:27	422.85	31
16:58:56	422.85	11
16:58:56	422.85	6
16:58:53	422.85	13
16:58:53	422.85	4
16:58:52	422.85	13
16:58:50	422.85	26
16:58:44	422.90	7
16:58:44	422.90	4
16:58:44	422.80	74
16:58:44	422.80	1
16:58:44	422.80	9
16:58:44	422.80	23
16:58:35	422.75	18
16:58:28	422.85	48
16:58:28	422.80	19
16:58:28	422.80	13
16:58:28	422.85	115
16:58:28	422.85	182
16:58:28	422.85	54
16:58:20	422.85	48
16:58:20	422.85	1
16:58:17	422.85	1
16:58:10	422.90	2
16:58:10	422.90	3
16:57:43	422.80	26
16:57:43	422.80	8
16:57:43	422.80	8
16:57:43	422.80	3
16:57:43	422.80	11
16:57:29	422.80	4
16:57:18	422.80	6
16:57:03	422.70	41
16:56:57	422.75	2
16:56:55	422.70	29
16:56:46	422.60	41
16:56:45	422.60	13
16:56:45	422.60	22
16:56:45	422.60	1
16:56:45	422.60	1
16:56:45	422.60	1
16:56:45	422.60	3
16:56:45	422.60	6
16:56:45	422.60	1
16:56:45	422.60	3
16:56:45	422.60	3
16:56:29	422.60	6
16:56:22	422.50	7
16:56:06	422.60	2
16:56:06	422.60	2
16:55:59	422.60	1
16:55:43	422.55	1
16:55:43	422.55	1
16:55:42	422.55	2
16:55:42	422.55	2
16:55:42	422.55	4
16:55:32	422.55	12
16:55:19	422.55	18
16:55:19	422.50	70
16:55:19	422.55	113
16:55:19	422.60	18
16:55:19	422.60	1
16:55:19	422.60	9
16:55:19	422.60	10
16:55:19	422.60	8
16:55:19	422.60	3
16:55:19	422.60	13
16:55:19	422.60	51
16:55:19	422.60	17
16:55:19	422.65	16
16:55:19	422.65	28
16:55:09	422.65	2
16:55:09	422.65	4
16:55:04	422.65	4
16:54:46	422.65	170
16:54:35	422.65	18
16:54:26	422.65	5
16:54:18	422.65	11
16:54:17	422.65	11
16:54:17	422.60	3
16:54:17	422.60	13
16:54:17	422.60	19
16:54:17	422.60	10
16:54:17	422.60	2
16:54:17	422.55	25
16:54:17	422.50	5
16:54:17	422.50	5
16:54:17	422.45	81
16:54:17	422.50	1
16:54:17	422.50	14
16:54:17	422.50	57
16:54:17	422.50	35
16:54:17	422.60	16
16:54:17	422.60	107
16:54:17	422.60	31
16:54:17	422.60	76
16:54:17	422.60	52
16:54:17	422.70	3
16:54:16	422.70	6
16:54:16	422.70	48
16:54:16	422.70	20
16:54:16	422.70	15
16:54:16	422.70	25
16:54:16	422.70	11
16:54:13	422.70	1
16:53:52	422.65	11
16:53:42	422.65	2
16:53:42	422.65	4
16:53:34	422.70	6
16:53:31	422.65	5
16:53:31	422.65	1
16:53:10	422.65	15
16:53:09	422.65	4
16:53:09	422.60	3
16:53:09	422.60	24
16:53:09	422.65	13
16:53:09	422.60	69
16:53:09	422.60	41
16:53:09	422.60	18
16:53:09	422.60	18
16:53:09	422.60	3
16:53:09	422.60	16
16:53:09	422.60	17
16:53:09	422.60	8
16:53:09	422.60	16
16:53:08	422.65	133
16:52:47	422.65	15
16:52:47	422.70	6
16:52:46	422.65	4
16:52:46	422.65	3
16:52:46	422.70	68
16:52:45	422.65	1
16:52:45	422.65	2
16:52:45	422.70	39
16:52:45	422.70	10
16:52:45	422.70	9
16:52:42	422.75	25
16:52:42	422.75	41
16:52:42	422.70	61
16:52:42	422.70	58
16:52:42	422.70	58
16:52:42	422.70	7
16:52:38	422.70	6
16:52:33	422.70	7
16:52:30	422.80	15
16:52:29	422.75	4
16:52:29	422.75	8
16:52:29	422.75	18
16:52:29	422.75	15
16:52:29	422.70	20
16:52:23	422.75	2
16:52:23	422.75	4
16:52:18	422.75	2
16:52:18	422.75	11
16:52:17	422.80	4
16:52:17	422.80	2
16:52:17	422.75	317
16:52:12	422.75	11
16:52:10	422.75	4
16:52:07	422.80	35
16:52:07	422.80	37
16:52:07	422.80	72
16:52:07	422.80	72
16:52:07	422.80	33
16:52:07	422.80	17
16:52:07	422.80	3
16:52:07	422.80	40
16:51:55	422.85	6
16:51:55	422.80	3
16:51:55	422.90	4
16:51:55	422.80	5
16:51:47	422.65	35
16:51:45	422.65	3
16:51:44	422.60	6
16:51:43	422.65	46
16:51:43	422.60	5
16:51:38	422.60	11
16:51:15	422.65	6
16:51:14	422.70	16
16:51:13	422.70	5
16:51:10	422.80	1
16:51:09	422.70	39
16:51:08	422.70	2
16:51:08	422.70	1
16:50:58	422.70	13
16:50:58	422.70	38
16:50:58	422.70	38
16:50:58	422.70	109
16:50:58	422.70	1
16:50:58	422.70	1
16:50:57	422.80	189
16:50:57	422.70	11
16:50:57	422.80	15
16:50:57	422.80	7
16:50:57	422.80	77
16:50:39	422.85	1
16:50:39	422.85	2
16:50:38	422.85	6
16:50:32	422.85	12
16:50:24	422.85	103
16:50:24	422.70	1
16:50:24	422.80	1
16:50:15	422.85	20
16:50:14	422.85	63
16:50:14	422.80	30
16:50:14	422.80	19
16:50:14	422.80	2
16:50:02	422.85	3
16:49:59	422.85	25
16:49:40	422.75	6
16:49:39	422.70	6
16:49:39	422.70	84
16:49:38	422.75	14
16:49:38	422.70	11
16:49:38	422.70	8
16:49:38	422.70	92
16:49:38	422.65	32
16:49:38	422.70	1
16:49:38	422.70	203
16:49:38	422.70	55
16:49:38	422.70	2
16:49:38	422.70	9
16:49:38	422.75	110
16:49:38	422.75	190
16:49:38	422.70	18
16:49:38	422.70	93
16:49:38	422.70	92
16:49:27	422.80	1
16:49:21	422.80	3
16:49:19	422.75	2
16:49:12	422.75	3
16:49:06	422.75	4
16:48:55	422.80	5
16:48:52	422.75	11
16:48:46	422.80	35
16:48:41	422.80	30
16:48:41	422.80	30
16:48:40	422.80	14
16:48:40	422.80	1
16:48:40	422.80	1
16:48:40	422.80	24
16:48:40	422.80	1
16:48:40	422.80	1
16:48:40	422.80	1
16:48:40	422.80	1
16:48:40	422.80	1
16:48:40	422.80	1
16:48:40	422.80	1
16:48:32	422.75	3
16:48:31	422.80	14
16:48:31	422.70	4
16:48:31	422.70	3
16:48:31	422.70	3
16:48:31	422.70	5
16:48:18	422.65	10
16:48:09	422.65	3
16:48:09	422.65	1
16:48:09	422.65	6
16:48:09	422.70	3
16:48:09	422.70	3
16:48:09	422.70	3
16:48:09	422.70	30
16:48:06	422.60	20
16:48:06	422.60	16
16:48:06	422.60	4
16:48:01	422.60	1
16:47:48	422.55	3
16:47:41	422.50	22
16:47:40	422.55	27
16:47:35	422.55	4
16:47:33	422.55	2
16:47:31	422.50	22
16:47:26	422.55	14
16:47:26	422.55	43
16:47:25	422.60	1
16:47:15	422.55	1
16:47:15	422.60	1
16:47:13	422.60	12
16:47:13	422.60	20
16:47:13	422.60	2
16:47:13	422.60	5
16:47:13	422.60	1
16:47:12	422.60	5
16:47:12	422.60	4
16:47:12	422.55	12
16:47:11	422.60	5
16:47:11	422.60	5
16:47:11	422.60	3
16:47:11	422.50	1
16:47:06	422.50	91
16:47:06	422.50	1
16:47:06	422.40	7
16:47:03	422.45	44
16:47:03	422.45	3
16:47:02	422.40	2
16:47:02	422.40	19
16:47:02	422.40	5
16:47:02	422.40	1
16:47:02	422.40	5
16:47:02	422.40	3
16:46:53	422.30	2
16:46:52	422.30	5
16:46:52	422.30	5
16:46:52	422.30	2
16:46:52	422.25	40
16:46:52	422.40	4
16:46:52	422.40	14
16:46:52	422.40	2
16:46:52	422.40	4
16:46:52	422.40	2
16:46:52	422.40	14
16:46:52	422.40	10
16:46:52	422.40	5
16:46:52	422.50	16
16:46:52	422.50	32
16:46:52	422.50	29
16:46:52	422.50	12
16:46:52	422.50	23
16:46:52	422.50	6
16:46:52	422.50	7
16:46:52	422.50	9
16:46:52	422.50	1
16:46:52	422.50	28
16:46:52	422.50	1
16:46:52	422.60	14
16:46:52	422.60	12
16:46:52	422.60	19
16:46:52	422.60	7
16:46:52	422.60	9
16:46:52	422.60	73
16:46:52	422.60	28
16:46:52	422.60	16
16:46:38	422.60	50
16:46:34	422.60	91
16:46:33	422.65	46
16:46:33	422.60	91
16:46:27	422.60	14
16:46:27	422.60	5
16:46:25	422.65	3
16:46:22	422.60	110
16:46:18	422.65	12
16:46:11	422.65	18
16:46:03	422.65	2
16:46:02	422.70	4
16:45:50	422.70	44
16:45:48	422.70	43
16:45:47	422.70	3
16:45:41	422.75	43
16:45:33	422.75	42
16:45:32	422.75	11
16:45:31	422.75	10
16:45:20	422.65	3
16:45:16	422.70	1
16:45:14	422.65	43
16:45:13	422.65	2
16:45:12	422.65	15
16:45:11	422.65	78
16:45:11	422.65	27
16:45:10	422.70	17
16:45:10	422.70	6
16:45:10	422.70	16
16:45:10	422.70	76
16:45:10	422.70	37
16:45:10	422.80	21
16:45:10	422.70	1
16:45:10	422.70	8
16:45:10	422.80	16
16:45:10	422.70	9
16:45:10	422.80	101
16:45:10	422.80	170
16:45:10	422.80	38
16:45:10	422.80	17
16:45:10	422.70	72
16:45:10	422.70	44
16:45:10	422.80	49
16:45:10	422.70	11
16:45:10	422.80	4
16:45:09	422.80	6
16:45:08	422.80	12
16:45:08	422.80	17
16:45:08	422.80	5
16:45:08	422.80	18
16:45:08	422.80	12
16:45:06	422.85	18
16:45:04	422.85	7
16:45:03	422.85	3
16:44:49	422.90	1
16:44:49	422.90	2
16:44:42	422.80	3
16:44:33	422.90	10
16:44:32	422.75	4
16:44:30	422.75	2
16:44:24	422.70	88
16:44:21	422.75	3
16:44:20	422.80	14
16:44:20	422.80	44
16:44:20	422.80	21
16:44:19	422.85	189
16:44:19	422.85	25
16:44:19	422.80	1
16:44:19	422.80	6
16:44:19	422.80	72
16:44:19	422.80	10
16:44:14	422.85	34
16:44:06	422.80	10
16:44:06	422.80	6
16:44:03	422.85	3
16:43:57	422.90	5
16:43:56	422.90	6
16:43:56	422.90	3
16:43:56	422.90	4
16:43:56	422.90	8
16:43:56	422.90	2
16:43:56	422.90	30
16:43:56	422.95	50
16:43:56	422.95	53
16:43:56	422.95	53
16:43:56	422.95	53
16:43:38	422.95	12
16:43:32	422.90	8
16:43:24	422.85	3
16:43:11	422.85	2
16:43:00	422.85	4
16:42:49	422.85	18
16:42:49	422.90	4
16:42:49	422.90	3
16:42:49	422.90	3
16:42:49	422.90	2
16:42:42	422.75	3
16:42:35	422.75	107
16:42:34	422.80	53
16:42:33	422.80	36
16:42:33	422.80	10
16:42:33	422.80	12
16:42:21	422.80	20
16:42:12	422.75	11
16:42:10	422.75	19
16:41:59	422.75	3
16:41:57	422.70	31
16:41:57	422.70	34
16:41:57	422.70	1
16:41:57	422.70	36
16:41:38	422.65	1
16:41:38	422.65	32
16:41:38	422.60	14
16:41:38	422.60	4
16:41:29	422.65	4
16:41:22	422.60	22
16:41:22	422.65	22
16:41:12	422.65	3
16:40:58	422.65	10
16:40:44	422.65	2
16:40:32	422.65	10
16:40:31	422.70	1
16:40:31	422.70	1
16:40:23	422.60	1
16:40:23	422.55	3
16:40:18	422.55	88
16:40:17	422.60	13
16:40:17	422.60	7
16:40:17	422.60	20
16:40:17	422.60	20
16:40:15	422.65	20
16:40:05	422.60	47
16:40:05	422.60	16
16:40:05	422.70	105
16:40:05	422.70	16
16:40:05	422.70	116
16:40:05	422.70	108
16:40:05	422.70	50
16:39:56	422.75	25
16:39:56	422.70	92
16:39:56	422.70	4
16:39:42	422.70	3
16:39:40	422.70	13
16:39:40	422.70	6
16:39:40	422.70	3
16:39:40	422.70	92
16:39:36	422.60	13
16:39:31	422.65	43
16:39:29	422.65	2
16:39:29	422.70	117
16:39:29	422.70	116
16:39:29	422.70	11
16:39:29	422.70	3
16:39:29	422.70	11
16:39:29	422.70	9
16:39:29	422.70	39
16:39:29	422.70	5
16:39:29	422.70	100
16:39:29	422.70	23
16:39:25	422.70	30
16:39:25	422.70	30
16:39:16	422.70	15
16:39:16	422.70	7
16:39:12	422.75	3
16:39:10	422.75	1
16:39:10	422.75	27
16:39:10	422.70	190
16:39:10	422.70	7
16:39:10	422.70	5
16:39:10	422.70	33
16:39:06	422.80	12
16:38:58	422.80	2
16:38:58	422.80	12
16:38:56	422.90	1
16:38:56	422.80	5
16:38:56	422.80	1
16:38:56	422.80	14
16:38:56	422.80	9
16:38:56	422.80	5
16:38:52	422.85	11
16:38:51	422.80	29
16:38:32	422.80	3
16:38:26	422.80	19
16:38:26	422.80	1
16:38:26	422.80	26
16:38:25	422.85	4
16:38:00	422.85	2
16:38:00	422.85	1
16:37:53	422.90	21
16:37:51	422.90	21
16:37:49	422.90	20
16:37:44	422.90	8
16:37:33	422.85	1
16:37:33	422.85	1
16:37:33	422.85	2
16:37:33	422.85	3
16:37:27	422.95	15
16:37:26	422.95	4
16:37:26	423.00	61
16:37:25	422.95	50
16:37:25	423.00	20
16:37:25	423.00	16
16:37:25	422.90	15
16:37:25	422.90	22
16:37:25	422.90	9
16:37:25	422.90	46
16:37:25	422.90	2
16:37:25	423.00	2
16:37:25	423.00	12
16:37:20	423.10	11
16:37:11	423.05	6
16:37:06	423.05	25
16:36:52	423.10	9
16:36:40	423.05	6
16:36:37	423.05	4
16:36:31	423.05	1
16:36:18	423.00	10
16:36:01	423.00	1
16:36:01	423.00	2
16:36:01	423.00	8
16:36:01	423.00	21
16:36:01	422.95	17
16:36:00	422.95	12
16:36:00	422.95	68
16:36:00	422.95	20
16:36:00	422.90	2
16:36:00	422.90	22
16:35:58	422.90	2
16:35:58	422.90	3
16:35:40	422.90	9
16:35:40	422.90	4
16:35:33	422.90	4
16:35:16	422.85	1
16:35:06	422.90	2
16:35:06	422.90	3
16:35:06	422.80	18
16:35:02	422.80	18
16:35:02	422.80	4
16:35:02	422.80	10
16:35:02	422.80	4
16:35:02	422.80	2
16:35:02	422.85	44
16:35:02	422.80	6
16:35:02	422.80	9
16:34:43	422.85	4
16:34:33	422.90	1
16:34:29	422.90	3
16:34:23	422.80	3
16:34:23	422.80	3
16:34:18	422.80	11
16:34:13	422.80	1
16:34:10	422.80	11
16:34:10	422.80	5
16:34:10	422.80	4
16:34:05	422.75	23
16:33:56	422.75	2
16:33:52	422.75	11
16:33:50	422.75	4
16:33:41	422.75	32
16:33:40	422.70	8
16:33:40	422.70	6
16:33:37	422.70	6
16:33:11	422.75	3
16:33:10	422.80	1
16:33:09	422.75	1
16:33:09	422.80	19
16:33:09	422.75	11
16:32:46	422.80	1
16:32:46	422.80	2
16:32:46	422.80	3
16:32:32	422.80	14
16:32:30	422.80	3
16:32:30	422.80	2
16:32:30	422.80	1
16:32:30	422.80	3
16:32:30	422.80	3
16:32:25	422.70	7
16:32:19	422.75	10
16:32:18	422.75	2
16:32:15	422.75	4
16:32:14	422.75	1
16:32:14	422.75	2
16:32:14	422.75	2
16:32:13	422.75	4
16:32:13	422.75	8
16:32:12	422.75	4
16:32:12	422.75	8
16:32:12	422.75	10
16:31:52	422.70	3
16:31:45	422.70	10
16:31:38	422.80	13
16:31:27	422.80	36
16:31:21	422.70	3
16:31:21	422.70	12
16:31:18	422.60	24
16:31:14	422.65	18
16:31:14	422.60	6
16:31:08	422.65	3
16:31:07	422.60	12
16:31:06	422.70	11
16:31:06	422.70	37
16:31:02	422.80	5
16:30:46	422.80	4
16:30:36	422.80	6
16:30:35	422.80	18
16:30:32	422.80	11
16:30:28	422.80	3
16:30:27	422.90	3
16:30:23	422.80	1
16:30:23	422.80	6
16:30:23	422.80	1
16:30:22	422.80	1
16:30:22	422.75	2
16:30:22	422.80	65
16:30:22	422.90	16
16:30:22	422.80	53
16:30:22	422.70	2
16:30:22	422.70	2
16:30:22	422.80	12
16:30:22	422.80	4
16:30:22	422.80	46
16:30:15	422.90	19

Bezahlte Preise

Ferrari Rg