	Preis	Volumen
11:51:02	420.96	8
11:50:59	421.05	6
11:50:50	421.05	11
11:48:59	420.95	3
11:46:53	420.97	2
11:46:53	420.97	2
11:46:53	420.97	3
11:46:33	421.08	20
11:45:52	421.02	5
11:45:28	421.02	4
11:45:28	421.02	2
11:44:27	421.11	21
11:42:52	421.17	2
11:40:56	421.41	2
11:40:50	421.40	1
11:39:26	421.42	2
11:37:22	421.39	5
11:33:50	421.40	2
11:33:13	421.80	2
11:32:37	421.80	12
11:31:41	421.85	10
11:28:44	421.87	9
11:26:28	421.88	10
11:26:23	421.87	13
11:25:05	421.88	14
11:21:39	421.98	6
11:19:59	421.82	4
11:17:32	422.25	266
11:16:35	421.84	4
11:16:21	421.80	2
11:15:19	422.07	16
11:15:03	422.10	21
11:14:40	421.79	10
11:14:33	421.77	14
11:14:22	421.87	6
11:09:37	422.48	6
11:09:20	422.46	3
11:09:20	422.46	6
11:08:18	422.35	3
11:05:09	422.68	20
11:05:02	422.68	23
11:03:31	422.61	3
11:02:45	422.65	2
11:01:45	422.77	5
10:59:42	422.88	2
10:59:42	422.88	4
10:57:39	423.00	7
10:57:39	423.00	12
10:56:15	423.02	12
10:55:00	422.34	3
10:54:55	423.25	22
10:53:58	422.72	2
10:53:58	422.72	7
10:51:52	423.06	5