16.09.2025	Preis	Volumen
17:29:58	406.60	22
17:29:56	406.60	9
17:29:56	406.60	35
17:29:55	406.40	34
17:29:51	406.60	45
17:29:50	406.50	49
17:29:50	406.50	6
17:29:50	406.50	22
17:29:50	406.50	10
17:29:50	406.50	5
17:29:49	406.60	8
17:29:47	406.45	84
17:29:47	406.50	92
17:29:46	406.45	43
17:29:46	406.45	19
17:29:46	406.45	8
17:29:46	406.45	13
17:29:43	406.50	10
17:29:43	406.50	10
17:29:41	406.45	41
17:29:35	406.40	9
17:29:35	406.40	7
17:29:35	406.40	47
17:29:35	406.40	45
17:29:34	406.30	92
17:29:34	406.30	92
17:29:34	406.30	18
17:29:34	406.30	19
17:29:33	406.40	3
17:29:33	406.40	37
17:29:32	406.50	2
17:29:32	406.50	14
17:29:32	406.50	4
17:29:32	406.50	3
17:29:32	406.50	5
17:29:30	406.45	25
17:29:30	406.45	45
17:29:24	406.50	16
17:29:24	406.50	12
17:29:24	406.50	3
17:29:21	406.40	37
17:29:17	406.40	91
17:29:16	406.40	9
17:29:16	406.40	1
17:29:15	406.40	26
17:29:15	406.40	4
17:29:15	406.40	6
17:29:14	406.40	92
17:29:14	406.40	10
17:29:12	406.40	3
17:29:12	406.40	41
17:29:12	406.40	21
17:29:12	406.40	10
17:29:09	406.40	10
17:29:09	406.40	21
17:29:09	406.40	10
17:29:07	406.40	53
17:29:07	406.40	3
17:29:07	406.50	65
17:29:06	406.50	1
17:29:06	406.50	1
17:29:06	406.50	1
17:28:58	406.40	10
17:28:58	406.40	22
17:28:58	406.40	10
17:28:58	406.40	9
17:28:58	406.35	3
17:28:57	406.40	2
17:28:57	406.35	26
17:28:57	406.35	65
17:28:57	406.40	2
17:28:57	406.40	1
17:28:57	406.40	3
17:28:57	406.40	17
17:28:57	406.40	14
17:28:57	406.40	1
17:28:57	406.40	10
17:28:47	406.40	40
17:28:47	406.50	55
17:28:46	406.50	26
17:28:45	406.50	82
17:28:41	406.50	2
17:28:41	406.50	26
17:28:40	406.50	71
17:28:40	406.50	15
17:28:40	406.50	23
17:28:40	406.50	7
17:28:40	406.50	26
17:28:40	406.50	2
17:28:39	406.55	25
17:28:38	406.60	4
17:28:38	406.60	4
17:28:38	406.60	33
17:28:35	406.70	3
17:28:35	406.65	11
17:28:35	406.65	12
17:28:30	406.65	2
17:28:30	406.65	5
17:28:30	406.65	21
17:28:26	406.65	7
17:28:26	406.65	19
17:28:21	406.65	26
17:28:16	406.60	26
17:28:16	406.60	8
17:28:16	406.60	2
17:28:15	406.60	4
17:28:14	406.60	10
17:28:14	406.60	1
17:28:14	406.60	9
17:28:11	406.60	2
17:28:11	406.60	2
17:28:11	406.60	26
17:28:06	406.60	13
17:28:06	406.60	11
17:28:06	406.60	2
17:28:02	406.60	14
17:28:01	406.60	10
17:28:01	406.60	54
17:28:01	406.60	4
17:28:00	406.55	22
17:28:00	406.60	92
17:28:00	406.70	4
17:28:00	406.70	9
17:27:58	406.80	9
17:27:58	406.80	9
17:27:58	406.80	78
17:27:58	406.80	104
17:27:58	406.80	21
17:27:58	406.80	1
17:27:58	406.90	4
17:27:58	406.80	21
17:27:58	406.80	4
17:27:58	406.90	14
17:27:58	406.90	1
17:27:58	406.90	10
17:27:58	406.90	4
17:27:58	406.90	1
17:27:56	406.95	35
17:27:56	406.95	46
17:27:51	407.00	6
17:27:51	407.00	22
17:27:49	407.00	1
17:27:49	407.00	2
17:27:49	407.00	4
17:27:49	407.00	2
17:27:49	406.95	7
17:27:47	407.00	1
17:27:46	407.00	2
17:27:46	407.00	2
17:27:41	407.00	20
17:27:40	407.00	4
17:27:40	407.00	2
17:27:38	406.95	20
17:27:38	406.95	12
17:27:38	406.95	37
17:27:38	406.95	37
17:27:38	407.00	22
17:27:33	407.00	37
17:27:30	407.00	8
17:27:29	407.05	19
17:27:29	407.05	26
17:27:26	407.10	1
17:27:25	407.10	1
17:27:24	407.05	11
17:27:24	407.05	26
17:27:24	407.05	43
17:27:23	407.05	2
17:27:22	407.10	1
17:27:22	407.10	1
17:27:22	407.10	1
17:27:22	407.10	1
17:27:22	407.10	1
17:27:21	407.10	1
17:27:21	407.10	1
17:27:21	407.10	1
17:27:21	407.10	1
17:27:21	407.10	1
17:27:20	407.10	1
17:27:20	407.10	2
17:27:20	407.10	1
17:27:20	407.10	1
17:27:20	407.00	92
17:27:20	407.00	9
17:27:20	407.00	1
17:27:20	407.00	5
17:27:20	407.00	14
17:27:19	406.95	12
17:27:19	406.95	4
17:27:18	407.00	2
17:27:18	407.00	2
17:27:18	407.00	2
17:27:14	407.00	4
17:27:14	407.00	2
17:27:14	406.90	40
17:27:14	406.95	8
17:27:14	406.95	26
17:27:12	407.00	1
17:27:09	406.95	26
17:27:03	406.95	26
17:27:02	406.95	26
17:26:59	406.95	10
17:26:58	407.00	3
17:26:58	407.00	22
17:26:58	406.95	1
17:26:54	407.00	2
17:26:54	407.00	2
17:26:54	407.00	2
17:26:54	407.00	1
17:26:54	407.00	1
17:26:54	407.00	1
17:26:54	407.00	1
17:26:54	406.95	77
17:26:53	406.95	26
17:26:51	406.95	3
17:26:49	407.00	2
17:26:49	407.00	6
17:26:49	406.90	2
17:26:48	406.90	26
17:26:44	406.95	19
17:26:44	406.95	12
17:26:43	407.00	2
17:26:43	406.90	6
17:26:43	406.90	62
17:26:43	406.90	9
17:26:43	406.90	2
17:26:43	406.90	23
17:26:43	406.90	20
17:26:43	406.90	9
17:26:43	406.90	10
17:26:43	406.90	2
17:26:43	406.90	10
17:26:43	406.90	2
17:26:43	406.85	26
17:26:42	406.85	138
17:26:42	406.90	1
17:26:42	406.90	1
17:26:42	406.90	1
17:26:42	406.90	1
17:26:42	406.90	1
17:26:42	406.90	1
17:26:38	406.85	26
17:26:33	406.85	15
17:26:33	406.85	26
17:26:29	406.85	2
17:26:29	406.85	26
17:26:23	406.85	26
17:26:23	406.85	10
17:26:18	406.85	26
17:26:18	406.90	8
17:26:18	406.90	2
17:26:15	406.90	11
17:26:15	406.90	13
17:26:15	406.90	8
17:26:14	406.90	1
17:26:14	406.90	1
17:26:13	406.85	4
17:26:13	406.85	6
17:26:13	406.90	1
17:26:13	406.90	1
17:26:13	406.90	4
17:26:13	406.90	1
17:26:13	406.90	1
17:26:13	406.90	1
17:26:13	406.90	1
17:26:13	406.80	2
17:26:13	406.80	6
17:26:12	406.75	11
17:26:09	406.80	5
17:26:08	406.75	26
17:26:04	406.75	26
17:26:04	406.65	88
17:26:04	406.70	2
17:26:04	406.70	12
17:26:04	406.70	2
17:26:04	406.70	5
17:26:04	406.70	5
17:26:04	406.70	4
17:26:03	406.65	76
17:26:02	406.70	1
17:26:02	406.70	1
17:26:02	406.70	1
17:26:02	406.70	1
17:26:02	406.60	48
17:26:02	406.60	20
17:26:02	406.60	23
17:26:02	406.60	21
17:26:02	406.60	89
17:26:02	406.60	8
17:26:01	406.55	6
17:26:00	406.60	2
17:26:00	406.60	2
17:26:00	406.60	1
17:25:59	406.55	9
17:25:59	406.55	6
17:25:59	406.55	1
17:25:59	406.55	25
17:25:56	406.60	2
17:25:56	406.60	2
17:25:54	406.55	26
17:25:51	406.55	3
17:25:49	406.55	26
17:25:49	406.60	2
17:25:48	406.55	1
17:25:48	406.55	5
17:25:48	406.55	10
17:25:47	406.60	2
17:25:44	406.55	26
17:25:40	406.55	26
17:25:35	406.55	26
17:25:34	406.60	2
17:25:32	406.60	10
17:25:32	406.55	6
17:25:32	406.60	2
17:25:32	406.60	42
17:25:32	406.60	48
17:25:32	406.60	44
17:25:32	406.60	14
17:25:32	406.60	41
17:25:31	406.60	2
17:25:31	406.60	6
17:25:31	406.60	13
17:25:31	406.65	10
17:25:31	406.65	26
17:25:29	406.70	2
17:25:29	406.65	108
17:25:29	406.60	87
17:25:29	406.70	92
17:25:28	406.75	42
17:25:28	406.75	69
17:25:27	406.70	44
17:25:22	406.80	2
17:25:22	406.80	1
17:25:22	406.80	1
17:25:22	406.80	1
17:25:22	406.70	9
17:25:22	406.70	2
17:25:22	406.70	9
17:25:21	406.70	13
17:25:21	406.70	24
17:25:21	406.70	32
17:25:21	406.70	7
17:25:21	406.70	4
17:25:20	406.75	1
17:25:20	406.75	2
17:25:20	406.75	3
17:25:20	406.80	1
17:25:20	406.80	2
17:25:20	406.80	2
17:25:20	406.80	2
17:25:17	406.70	7
17:25:17	406.70	4
17:25:17	406.80	18
17:25:17	406.75	13
17:25:16	406.80	10
17:25:12	406.85	41
17:25:12	406.85	4
17:25:08	406.80	1
17:25:08	406.80	3
17:25:06	406.80	5
17:25:05	406.85	1
17:25:05	406.85	5
17:25:05	406.80	1
17:25:05	406.80	1
17:25:04	406.85	4
17:25:03	406.75	80
17:25:03	406.75	81
17:25:03	406.80	8
17:25:00	406.75	38
17:24:52	406.80	2
17:24:52	406.80	2
17:24:52	406.80	2
17:24:52	406.80	2
17:24:52	406.80	1
17:24:52	406.80	1
17:24:46	406.75	6
17:24:42	406.90	3
17:24:42	406.90	6
17:24:42	406.90	8
17:24:42	406.90	18
17:24:37	406.90	51
17:24:36	406.85	6
17:24:31	406.85	92
17:24:25	406.90	4
17:24:25	406.90	8
17:24:25	406.90	1
17:24:24	406.85	5
17:24:24	406.85	12
17:24:23	406.85	1
17:24:23	406.85	5
17:24:21	406.90	1
17:24:21	406.90	1
17:24:21	406.90	1
17:24:21	406.90	4
17:24:21	406.90	1
17:24:21	406.80	92
17:24:21	406.80	5
17:24:21	406.80	6
17:24:21	406.80	23
17:24:21	406.80	2
17:24:21	406.80	1
17:24:21	406.80	77
17:24:21	406.75	9
17:24:21	406.75	91
17:24:20	406.75	6
17:24:17	406.75	26
17:24:14	406.75	29
17:24:14	406.75	5
17:24:05	406.75	17
17:24:04	406.75	3
17:24:03	406.75	5
17:24:00	406.75	1
17:24:00	406.75	5
17:23:59	406.75	26
17:23:59	406.75	5
17:23:56	406.80	2
17:23:56	406.80	2
17:23:54	406.80	4
17:23:54	406.80	1
17:23:54	406.75	21
17:23:54	406.80	1
17:23:54	406.80	1
17:23:54	406.80	4
17:23:54	406.80	1
17:23:54	406.80	1
17:23:52	406.80	1
17:23:51	406.80	2
17:23:51	406.80	2
17:23:51	406.80	6
17:23:51	406.80	2
17:23:51	406.80	2
17:23:51	406.80	8
17:23:51	406.80	2
17:23:50	406.80	2
17:23:50	406.80	6
17:23:50	406.80	2
17:23:50	406.80	4
17:23:50	406.80	6
17:23:50	406.80	2
17:23:50	406.80	1
17:23:50	406.75	10
17:23:50	406.75	27
17:23:50	406.75	29
17:23:50	406.75	43
17:23:49	406.80	1
17:23:49	406.80	1
17:23:49	406.80	5
17:23:49	406.80	1
17:23:46	406.75	42
17:23:46	406.70	92
17:23:46	406.70	92
17:23:46	406.70	5
17:23:37	406.70	21
17:23:37	406.70	1
17:23:37	406.70	1
17:23:37	406.70	9
17:23:37	406.70	1
17:23:32	406.65	6
17:23:32	406.60	92
17:23:31	406.60	12
17:23:31	406.60	14
17:23:29	406.60	16
17:23:29	406.60	38
17:23:29	406.60	128
17:23:29	406.60	63
17:23:29	406.60	29
17:23:29	406.60	20
17:23:29	406.60	34
17:23:28	406.65	13
17:23:28	406.65	10
17:23:28	406.65	38
17:23:27	406.70	9
17:23:27	406.70	38
17:23:27	406.70	11
17:23:27	406.70	31
17:23:27	406.75	4
17:23:26	406.80	2
17:23:24	406.80	26
17:23:18	406.80	26
17:23:16	406.80	15
17:23:11	406.80	26
17:23:08	406.80	23
17:23:08	406.80	6
17:23:08	406.80	6
17:23:08	406.80	41
17:23:07	406.85	2
17:23:07	406.85	4
17:23:05	406.85	15
17:23:03	406.85	9
17:22:59	406.85	30
17:22:58	406.85	26
17:22:58	406.90	1
17:22:58	406.90	19
17:22:58	406.90	12
17:22:56	406.95	26
17:22:50	406.95	1
17:22:50	406.95	22
17:22:50	406.95	26
17:22:43	406.90	92
17:22:43	406.90	1
17:22:42	406.90	5
17:22:42	406.90	2
17:22:42	406.90	6
17:22:42	406.90	1
17:22:42	406.90	1
17:22:42	406.90	1
17:22:42	406.90	1
17:22:42	406.90	1
17:22:42	406.80	6
17:22:42	406.80	45
17:22:42	406.80	19
17:22:42	406.80	8
17:22:42	406.80	1
17:22:42	406.80	30
17:22:42	406.75	1
17:22:40	406.75	2
17:22:40	406.75	3
17:22:38	406.75	2
17:22:38	406.75	3
17:22:28	406.80	2
17:22:27	406.70	5
17:22:25	406.75	3
17:22:25	406.75	2
17:22:25	406.75	1
17:22:25	406.75	4
17:22:25	406.75	20
17:22:25	406.80	2
17:22:25	406.80	2
17:22:25	406.80	2
17:22:25	406.80	3
17:22:25	406.80	2
17:22:25	406.80	1
17:22:25	406.65	92
17:22:25	406.70	1
17:22:25	406.70	9
17:22:25	406.65	86
17:22:25	406.70	3
17:22:25	406.70	17
17:22:25	406.65	3
17:22:25	406.70	10
17:22:25	406.70	10
17:22:25	406.70	9
17:22:25	406.70	3
17:22:25	406.70	2
17:22:25	406.70	5
17:22:25	406.70	73
17:22:22	406.70	2
17:22:20	406.70	2
17:22:17	406.65	1
17:22:17	406.65	5
17:22:16	406.70	1
17:22:16	406.65	38
17:22:16	406.65	59
17:22:08	406.70	2
17:22:08	406.70	2
17:22:02	406.70	133
17:21:54	406.70	2
17:21:54	406.70	92
17:21:54	406.70	26
17:21:51	406.75	2
17:21:51	406.75	55
17:21:51	406.75	28
17:21:51	406.75	52
17:21:51	406.80	1
17:21:51	406.75	8
17:21:51	406.75	1
17:21:46	406.75	6
17:21:33	406.70	92
17:21:33	406.70	9
17:21:33	406.70	1
17:21:32	406.65	18
17:21:32	406.65	38
17:21:32	406.65	44
17:21:32	406.65	20
17:21:32	406.70	2
17:21:32	406.70	24
17:21:25	406.70	10
17:21:24	406.70	10
17:21:23	406.70	24
17:21:23	406.70	2
17:21:23	406.70	9
17:21:23	406.70	5
17:21:23	406.70	62
17:21:23	406.70	1
17:21:23	406.70	2
17:21:23	406.70	1
17:21:23	406.70	1
17:21:23	406.70	1
17:21:23	406.70	1
17:21:23	406.65	76
17:21:23	406.65	72
17:21:23	406.70	51
17:21:23	406.65	6
17:21:11	406.60	6
17:21:11	406.70	1
17:21:11	406.70	1
17:21:11	406.60	12
17:21:11	406.60	27
17:21:11	406.70	8
17:21:11	406.60	92
17:21:11	406.55	78
17:21:11	406.70	9
17:21:11	406.60	7
17:21:11	406.60	61
17:21:11	406.60	8
17:21:11	406.60	1
17:21:11	406.60	2
17:21:04	406.55	6
17:21:04	406.55	16
17:21:03	406.55	3
17:21:03	406.60	1
17:21:03	406.60	1
17:21:00	406.50	2
17:21:00	406.45	5
17:21:00	406.45	9
17:21:00	406.45	26
17:20:55	406.50	12
17:20:55	406.50	92
17:20:54	406.55	29
17:20:53	406.60	1
17:20:53	406.60	1
17:20:53	406.60	3
17:20:53	406.60	1
17:20:53	406.60	1
17:20:46	406.50	43
17:20:46	406.50	2
17:20:46	406.50	92
17:20:45	406.60	1
17:20:45	406.50	26
17:20:44	406.45	6
17:20:44	406.45	92
17:20:40	406.45	1
17:20:40	406.45	11
17:20:40	406.45	15
17:20:40	406.50	11
17:20:37	406.55	7
17:20:36	406.50	10
17:20:36	406.50	2
17:20:36	406.50	92
17:20:35	406.50	38
17:20:34	406.50	19
17:20:34	406.45	7
17:20:33	406.50	2
17:20:30	406.50	54
17:20:29	406.50	73
17:20:29	406.50	3
17:20:29	406.50	2
17:20:29	406.50	6
17:20:29	406.45	12
17:20:29	406.50	2
17:20:29	406.50	2
17:20:27	406.50	50
17:20:26	406.50	2
17:20:26	406.45	176
17:20:26	406.50	23
17:20:26	406.50	2
17:20:26	406.50	41
17:20:26	406.50	4
17:20:26	406.50	13
17:20:26	406.50	1
17:20:25	406.55	26
17:20:24	406.60	21
17:20:24	406.60	14
17:20:24	406.60	4
17:20:24	406.60	4
17:20:24	406.65	6
17:20:22	406.60	38
17:20:20	406.70	3
17:20:18	406.70	5
17:20:14	406.70	1
17:20:14	406.70	1
17:20:14	406.70	3
17:20:14	406.70	1
17:20:14	406.70	92
17:20:14	406.70	1
17:20:14	406.65	91
17:20:12	406.70	29
17:20:01	406.75	1
17:20:01	406.75	5
17:19:56	406.80	1
17:19:56	406.80	1
17:19:56	406.80	1
17:19:56	406.80	1
17:19:56	406.80	6
17:19:56	406.70	9
17:19:54	406.70	1
17:19:52	406.80	2
17:19:52	406.80	2
17:19:52	406.80	2
17:19:52	406.80	10
17:19:52	406.80	2
17:19:52	406.65	3
17:19:52	406.70	43
17:19:52	406.70	92
17:19:52	406.70	12
17:19:46	406.60	14
17:19:45	406.65	1
17:19:36	406.80	10
17:19:36	406.80	2
17:19:36	406.70	8
17:19:36	406.70	3
17:19:36	406.70	4
17:19:36	406.70	2
17:19:36	406.65	5
17:19:36	406.65	12
17:19:36	406.65	18
17:19:36	406.70	1
17:19:36	406.70	8
17:19:36	406.70	2
17:19:36	406.70	8
17:19:36	406.70	2
17:19:36	406.65	9
17:19:36	406.70	1
17:19:21	406.80	1
17:19:21	406.70	39
17:19:21	406.70	39
17:19:21	406.70	20
17:19:18	406.75	6
17:19:12	406.75	38
17:19:12	406.75	97
17:19:12	406.75	108
17:19:12	406.80	43
17:19:12	406.80	19
17:19:12	406.80	2
17:19:12	406.80	9
17:19:11	406.85	5
17:19:11	406.85	163
17:18:53	406.85	10
17:18:52	406.85	5
17:18:46	406.85	6
17:18:38	406.90	92
17:18:38	406.90	1
17:18:38	406.90	9
17:18:38	406.90	10
17:18:34	406.90	26
17:18:27	406.85	1
17:18:21	406.90	5
17:18:16	406.85	3
17:18:14	406.85	108
17:18:14	406.90	92
17:18:14	407.00	6
17:18:13	407.00	23
17:18:08	407.10	26
17:18:02	407.10	5
17:18:02	407.00	3
17:18:01	407.10	13
17:18:01	407.10	13
17:17:55	407.00	6
17:17:55	407.00	49
17:17:55	407.00	59
17:17:55	407.00	11
17:17:55	407.00	81
17:17:54	407.05	5
17:17:44	407.05	6
17:17:33	407.10	1
17:17:30	407.05	12
17:17:30	407.05	31
17:17:30	407.05	38
17:17:30	407.05	46
17:17:22	407.05	1
17:17:22	407.05	106
17:17:21	407.05	5
17:17:18	407.05	35
17:17:18	407.05	1
17:17:17	407.05	6
17:17:11	407.00	3
17:17:11	407.00	1
17:17:11	407.00	2
17:17:02	407.05	1
17:16:57	407.00	3
17:16:57	406.95	5
17:16:57	406.95	16
17:16:55	407.00	1
17:16:55	407.00	11
17:16:55	407.00	5
17:16:55	406.95	88
17:16:55	406.95	79
17:16:55	407.00	1
17:16:55	407.00	1
17:16:55	407.00	4
17:16:55	407.00	1
17:16:54	406.95	32
17:16:54	406.95	43
17:16:48	407.00	2
17:16:48	407.00	8
17:16:48	407.00	2
17:16:48	407.00	1
17:16:48	406.90	5
17:16:48	406.90	1
17:16:48	406.90	3
17:16:48	406.90	1
17:16:48	406.90	1
17:16:48	406.90	1
17:16:48	406.90	2
17:16:48	406.90	8
17:16:48	406.90	2
17:16:44	406.85	1
17:16:44	406.85	2
17:16:43	406.90	83
17:16:39	406.80	3
17:16:39	406.80	6
17:16:39	406.80	6
17:16:39	406.75	8
17:16:39	406.75	12
17:16:37	406.75	2
17:16:37	406.75	4
17:16:31	406.70	26
17:16:22	406.70	14
17:16:21	406.70	34
17:16:19	406.70	1
17:16:16	406.80	2
17:16:16	406.80	4
17:16:16	406.80	2
17:16:16	406.80	4
17:16:16	406.80	2
17:16:10	406.80	2
17:16:10	406.80	4
17:16:10	406.80	2
17:16:10	406.75	85
17:16:10	406.75	81
17:16:10	406.80	6
17:16:10	406.80	2
17:16:10	406.80	2
17:16:10	406.80	78
17:16:10	406.80	5
17:16:10	406.80	40
17:16:10	406.80	12
17:16:10	406.80	13
17:16:08	406.75	41
17:16:08	406.75	59
17:16:08	406.80	1
17:16:08	406.80	2
17:16:08	406.80	6
17:16:08	406.80	1
17:16:08	406.70	2
17:16:07	406.65	88
17:16:02	406.65	2
17:16:02	406.65	3
17:15:59	406.65	1
17:15:58	406.65	4
17:15:58	406.65	1
17:15:58	406.70	16
17:15:58	406.70	27
17:15:44	406.75	111
17:15:39	406.75	1
17:15:39	406.75	2
17:15:39	406.75	4
17:15:39	406.75	4
17:15:39	406.75	6
17:15:39	406.75	7
17:15:39	406.80	2
17:15:39	406.80	2
17:15:39	406.80	4
17:15:39	406.70	2
17:15:37	406.65	5
17:15:35	406.70	2
17:15:35	406.70	2
17:15:35	406.70	2
17:15:35	406.70	2
17:15:35	406.70	2
17:15:35	406.70	1
17:15:35	406.70	2
17:15:32	406.70	22
17:15:32	406.70	37
17:15:32	406.70	2
17:15:32	406.70	40
17:15:32	406.70	49
17:15:28	406.90	1
17:15:28	406.85	5
17:15:27	406.85	3
17:15:27	406.85	6
17:15:26	406.90	2
17:15:26	406.90	1
17:15:26	406.90	1
17:15:26	406.90	2
17:15:26	406.90	1
17:15:26	406.90	1
17:15:25	406.80	43
17:15:25	406.75	77
17:15:25	406.75	84
17:15:25	406.80	12
17:15:25	406.80	3
17:15:25	406.80	3
17:15:25	406.80	7
17:15:25	406.80	5
17:15:25	406.80	18
17:15:25	406.80	18
17:15:25	406.80	16
17:15:25	406.80	2
17:15:25	406.80	16
17:15:25	406.80	2
17:15:25	406.80	9
17:15:25	406.80	18
17:15:25	406.80	1
17:15:25	406.80	4
17:15:25	406.80	9
17:15:25	406.80	2
17:15:25	406.80	1
17:15:25	406.80	8
17:15:25	406.80	4
17:15:25	406.80	2
17:15:25	406.80	2
17:15:25	406.80	2
17:15:25	406.80	2
17:15:25	406.80	10
17:15:25	406.80	2
17:15:25	406.75	128
17:15:25	406.80	1
17:15:25	406.75	75
17:15:25	406.80	2
17:15:25	406.80	2
17:15:25	406.80	6
17:15:25	406.80	2
17:15:23	406.65	83
17:15:23	406.70	17
17:15:23	406.80	2
17:15:23	406.70	44
17:15:23	406.80	20
17:15:23	406.70	2
17:15:23	406.65	88
17:15:22	406.65	4
17:15:22	406.70	2
17:15:21	406.70	2
17:15:21	406.70	22
17:15:21	406.70	30
17:15:19	406.70	1
17:15:19	406.70	12
17:15:19	406.80	2
17:15:19	406.80	4
17:15:19	406.80	2
17:15:13	406.80	19
17:15:10	406.90	2
17:15:10	406.90	4
17:15:10	406.90	2
17:15:09	406.85	6
17:15:09	406.90	21
17:15:09	406.90	6
17:15:05	406.85	5
17:15:03	406.90	2
17:15:03	406.90	1
17:15:03	406.90	1
17:15:03	406.90	4
17:15:03	406.90	1
17:15:03	406.85	104
17:15:01	406.90	2
17:15:01	406.80	5
17:15:01	406.90	1
17:14:56	406.90	4
17:14:56	406.90	6
17:14:56	407.00	1
17:14:56	406.90	1
17:14:56	406.90	1
17:14:56	406.90	16
17:14:56	406.90	6
17:14:56	406.90	2
17:14:56	406.90	2
17:14:56	406.90	1
17:14:56	406.90	2
17:14:56	406.90	1
17:14:56	406.85	265
17:14:56	406.85	110
17:14:55	406.85	1
17:14:52	407.00	1
17:14:52	406.90	25
17:14:52	406.90	1
17:14:52	406.90	130
17:14:52	406.90	92
17:14:52	406.85	38
17:14:52	406.90	5
17:14:51	406.90	92
17:14:44	406.95	6
17:14:43	406.90	3
17:14:43	406.90	10
17:14:40	407.00	2
17:14:40	406.90	7
17:14:40	406.90	6
17:14:40	406.90	4
17:14:40	406.90	5
17:14:40	406.90	5
17:14:40	407.00	9
17:14:40	407.00	22
17:14:40	407.00	19
17:14:40	407.00	6
17:14:40	407.00	8
17:14:39	407.05	5
17:14:33	407.10	1
17:14:33	407.10	20
17:14:33	407.10	1
17:14:33	407.10	1
17:14:33	407.10	1
17:14:32	407.05	6
17:14:32	407.05	35
17:14:32	407.10	17
17:14:32	407.10	19
17:14:32	407.10	22
17:14:32	407.10	10
17:14:32	407.10	6
17:14:32	407.10	20
17:14:24	407.20	1
17:14:24	407.20	9
17:14:22	407.15	5
17:14:21	407.15	19
17:14:09	407.15	7
17:14:08	407.15	6
17:14:06	407.20	4
17:14:06	407.20	92
17:14:06	407.15	9
17:14:05	407.15	3
17:14:03	407.15	1
17:13:51	407.15	1
17:13:51	407.15	2
17:13:51	407.15	15
17:13:51	407.15	10
17:13:41	407.20	1
17:13:41	407.15	18
17:13:36	407.30	1
17:13:35	407.20	3
17:13:35	407.15	4
17:13:33	407.15	6
17:13:31	407.20	8
17:13:30	407.20	68
17:13:30	407.20	8
17:13:30	407.20	8
17:13:30	407.20	8
17:13:30	407.20	8
17:13:30	407.20	18
17:13:30	407.20	15
17:13:30	407.20	21
17:13:30	407.20	15
17:13:09	407.20	16
17:13:06	407.20	8
17:13:06	407.20	7
17:13:00	407.15	6
17:13:00	407.20	1
17:13:00	407.20	2
17:13:00	407.20	2
17:13:00	407.20	1
17:13:00	407.15	1
17:12:54	407.20	8
17:12:54	407.15	18
17:12:54	407.20	5
17:12:54	407.20	18
17:12:54	407.20	5
17:12:48	407.25	1
17:12:47	407.25	1
17:12:46	407.30	92
17:12:39	407.25	3
17:12:38	407.25	162
17:12:38	407.25	38
17:12:38	407.30	1
17:12:38	407.30	6
17:12:38	407.25	5
17:12:38	407.25	14
17:12:29	407.25	26
17:12:26	407.30	6
17:12:26	407.30	92
17:12:25	407.30	43
17:12:25	407.30	18
17:12:25	407.30	5
17:12:22	407.40	92
17:12:22	407.35	20
17:12:22	407.35	24
17:12:12	407.40	92
17:12:10	407.40	3
17:12:10	407.40	10
17:12:10	407.40	8
17:12:10	407.40	26
17:12:10	407.40	10
17:12:10	407.35	15
17:12:10	407.35	17
17:12:10	407.40	8
17:12:10	407.35	18
17:12:10	407.35	22
17:12:06	407.40	1
17:12:06	407.40	2
17:12:06	407.40	2
17:12:06	407.40	1
17:12:06	407.40	1
17:12:06	407.30	6
17:12:06	407.30	9
17:12:06	407.30	51
17:11:54	407.30	4
17:11:53	407.40	1
17:11:52	407.40	2
17:11:52	407.40	2
17:11:52	407.35	1
17:11:52	407.35	1
17:11:52	407.40	1
17:11:52	407.35	1
17:11:52	407.35	2
17:11:52	407.35	3
17:11:52	407.35	4
17:11:52	407.35	10
17:11:52	407.40	2
17:11:52	407.40	2
17:11:52	407.40	1
17:11:52	407.30	57
17:11:49	407.25	38
17:11:49	407.30	2
17:11:49	407.30	2
17:11:49	407.30	2
17:11:49	407.30	6
17:11:49	407.30	2
17:11:48	407.30	2
17:11:48	407.30	4
17:11:48	407.30	2
17:11:48	407.25	37
17:11:48	407.30	1
17:11:48	407.30	1
17:11:47	407.30	1
17:11:42	407.30	1
17:11:37	407.30	1
17:11:34	407.20	74
17:11:34	407.20	18
17:11:33	407.30	1
17:11:33	407.30	3
17:11:33	407.30	1
17:11:33	407.30	1
17:11:33	407.30	8
17:11:33	407.30	6
17:11:33	407.30	79
17:11:33	407.30	11
17:11:33	407.15	1
17:11:31	407.15	10
17:11:31	407.20	1
17:11:31	407.20	5
17:11:28	407.20	21
17:11:28	407.20	7
17:11:25	407.30	2
17:11:23	407.30	70
17:11:23	407.25	14
17:11:23	407.25	15
17:11:20	407.30	3
17:11:20	407.30	6
17:11:18	407.30	15
17:11:18	407.25	11
17:11:17	407.35	5
17:11:15	407.30	6
17:11:15	407.30	32
17:11:15	407.40	5
17:11:15	407.40	17
17:11:10	407.45	3
17:11:08	407.50	6
17:11:03	407.50	10
17:11:03	407.45	38
17:11:02	407.50	1
17:11:02	407.50	2
17:11:02	407.50	1
17:11:02	407.50	1
17:11:02	407.50	2
17:11:02	407.50	1
17:11:02	407.50	1
17:11:02	407.50	1
17:10:58	407.50	15
17:10:53	407.50	22
17:10:48	407.50	36
17:10:46	407.45	6
17:10:44	407.50	20
17:10:44	407.50	15
17:10:44	407.50	56
17:10:44	407.45	44
17:10:43	407.45	4
17:10:43	407.45	6
17:10:43	407.45	10
17:10:43	407.45	20
17:10:43	407.40	1
17:10:43	407.40	1
17:10:43	407.40	2
17:10:43	407.40	1
17:10:43	407.40	8
17:10:43	407.40	1
17:10:43	407.40	3
17:10:43	407.40	2
17:10:43	407.40	5
17:10:43	407.40	13
17:10:43	407.40	10
17:10:43	407.40	91
17:10:43	407.30	53
17:10:43	407.20	67
17:10:43	407.30	1
17:10:43	407.30	1
17:10:43	407.30	1
17:10:43	407.30	2
17:10:43	407.30	1
17:10:43	407.30	25
17:10:43	407.30	10
17:10:43	407.30	11
17:10:42	407.25	5
17:10:42	407.25	38
17:10:42	407.30	6
17:10:42	407.30	1
17:10:29	407.25	26
17:10:27	407.20	5
17:10:23	407.20	1
17:10:23	407.20	11
17:10:23	407.20	23
17:10:23	407.20	49
17:10:23	407.20	15
17:10:23	407.20	92
17:10:22	407.20	70
17:10:22	407.15	14
17:10:22	407.15	19
17:10:21	407.25	6
17:10:18	407.25	11
17:10:16	407.25	10
17:10:16	407.25	15
17:10:14	407.25	5
17:10:12	407.20	1
17:10:12	407.20	20
17:10:12	407.20	2
17:10:12	407.20	92
17:10:11	407.30	1
17:10:08	407.40	1
17:10:07	407.50	1
17:10:07	407.40	2
17:10:07	407.40	1
17:10:03	407.30	6
17:10:03	407.30	11
17:10:03	407.30	14
17:10:03	407.30	11
17:10:03	407.30	2
17:10:03	407.30	9
17:10:03	407.30	3
17:10:03	407.30	92
17:10:00	407.35	3
17:09:58	407.40	48
17:09:58	407.40	44
17:09:58	407.40	7
17:09:58	407.40	79
17:09:58	407.40	19
17:09:58	407.40	70
17:09:56	407.30	4
17:09:56	407.30	6
17:09:54	407.40	1
17:09:54	407.40	1
17:09:54	407.30	1
17:09:53	407.40	1
17:09:45	407.30	92
17:09:44	407.30	15
17:09:44	407.30	23
17:09:44	407.30	49
17:09:35	407.35	5
17:09:33	407.50	6
17:09:33	407.35	27
17:09:30	407.40	73
17:09:30	407.35	29
17:09:30	407.50	3
17:09:30	407.40	5
17:09:30	407.40	1
17:09:30	407.40	1
17:09:29	407.40	4
17:09:29	407.40	3
17:09:29	407.40	1
17:09:29	407.40	2
17:09:29	407.40	1
17:09:29	407.40	1
17:09:29	407.40	7
17:09:29	407.40	1
17:09:29	407.40	1
17:09:19	407.30	6
17:09:19	407.35	5
17:09:18	407.40	1
17:09:18	407.40	1
17:09:18	407.40	2
17:09:15	407.40	1
17:09:15	407.40	1
17:09:14	407.30	1
17:09:05	407.40	8
17:09:05	407.25	11
17:09:05	407.25	26
17:09:05	407.30	5
17:09:05	407.30	2
17:09:05	407.30	10
17:09:05	407.30	2
17:09:05	407.30	1
17:09:05	407.30	8
17:09:05	407.30	2
17:09:00	407.30	1
17:08:57	407.30	20
17:08:57	407.30	6
17:08:57	407.30	83
17:08:55	407.30	1
17:08:52	407.25	10
17:08:52	407.25	25
17:08:52	407.30	1
17:08:52	407.30	2
17:08:52	407.30	2
17:08:52	407.30	2
17:08:52	407.30	1
17:08:52	407.30	5
17:08:52	407.30	18
17:08:52	407.30	19
17:08:52	407.30	9
17:08:52	407.30	9
17:08:52	407.30	5
17:08:52	407.30	89
17:08:52	407.20	72
17:08:50	407.20	1
17:08:50	407.15	5
17:08:50	407.15	3
17:08:50	407.20	2
17:08:49	407.20	2
17:08:49	407.20	2
17:08:49	407.20	2
17:08:49	407.20	2
17:08:49	407.20	4
17:08:49	407.20	2
17:08:48	407.15	3
17:08:47	407.20	2
17:08:46	407.15	6
17:08:46	407.20	2
17:08:45	407.20	1
17:08:45	407.30	1
17:08:45	407.30	1
17:08:45	407.30	1
17:08:45	407.20	37
17:08:45	407.20	15
17:08:45	407.20	40
17:08:45	407.20	21
17:08:45	407.30	43
17:08:45	407.30	21
17:08:45	407.30	21
17:08:45	407.30	4
17:08:45	407.30	4
17:08:41	407.40	2
17:08:40	407.35	26
17:08:40	407.40	92
17:08:40	407.40	5
17:08:34	407.40	13
17:08:34	407.40	18
17:08:34	407.40	18
17:08:34	407.40	18
17:08:34	407.40	23
17:08:34	407.40	4
17:08:34	407.40	1
17:08:34	407.40	10
17:08:31	407.40	12
17:08:31	407.40	10
17:08:31	407.40	5
17:08:31	407.40	43
17:08:31	407.40	4
17:08:27	407.50	1
17:08:27	407.50	90
17:08:27	407.50	2
17:08:26	407.50	10
17:08:26	407.50	2
17:08:26	407.50	6
17:08:26	407.50	2
17:08:25	407.50	21
17:08:25	407.45	5
17:08:23	407.50	2
17:08:23	407.50	6
17:08:23	407.50	2
17:08:23	407.50	2
17:08:23	407.50	2
17:08:23	407.50	2
17:08:23	407.50	2
17:08:23	407.50	10
17:08:23	407.50	2
17:08:22	407.50	3
17:08:17	407.50	2
17:08:17	407.50	25
17:08:16	407.60	5
17:08:15	407.55	1
17:08:11	407.60	9
17:08:11	407.55	6
17:08:09	407.60	8
17:08:09	407.60	2
17:08:09	407.60	2
17:08:09	407.60	2
17:08:09	407.60	2
17:08:09	407.60	4
17:08:09	407.60	2
17:08:09	407.60	2
17:08:06	407.60	15
17:08:02	407.60	2
17:08:02	407.60	6
17:08:02	407.70	9
17:08:02	407.70	2
17:08:02	407.70	2
17:08:02	407.60	8
17:08:02	407.60	2
17:08:02	407.70	9
17:08:02	407.60	92
17:08:02	407.70	2
17:08:02	407.60	2
17:08:02	407.60	10
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	4
17:08:02	407.60	8
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	4
17:08:02	407.60	8
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	2
17:08:02	407.60	10
17:08:02	407.60	2
17:07:58	407.70	92
17:07:56	407.70	92
17:07:56	407.80	28
17:07:56	407.80	3
17:07:54	407.75	117
17:07:52	407.75	38
17:07:51	407.80	1
17:07:51	407.80	1
17:07:51	407.80	5
17:07:51	407.80	1
17:07:51	407.80	4
17:07:51	407.80	41
17:07:49	407.80	1
17:07:49	407.80	1
17:07:48	407.75	1
17:07:48	407.80	1
17:07:48	407.80	1
17:07:48	407.80	1
17:07:48	407.80	10
17:07:48	407.80	2
17:07:48	407.80	10
17:07:48	407.70	2
17:07:46	407.70	12
17:07:46	407.70	34
17:07:42	407.70	1
17:07:42	407.70	1
17:07:42	407.70	1
17:07:42	407.70	1
17:07:42	407.70	2
17:07:42	407.70	6
17:07:42	407.70	2
17:07:42	407.70	8
17:07:42	407.70	2
17:07:42	407.70	8
17:07:42	407.70	2
17:07:42	407.70	8
17:07:42	407.70	2
17:07:41	407.70	1
17:07:41	407.70	1
17:07:41	407.70	1
17:07:41	407.70	4
17:07:41	407.70	92
17:07:40	407.60	2
17:07:38	407.60	60
17:07:38	407.60	21
17:07:38	407.60	24
17:07:38	407.60	9
17:07:38	407.60	12
17:07:38	407.60	87
17:07:38	407.60	1
17:07:37	407.60	2
17:07:36	407.60	2
17:07:35	407.70	25
17:07:34	407.75	5
17:07:32	407.75	6
17:07:31	407.75	1
17:07:31	407.75	2
17:07:31	407.75	3
17:07:31	407.75	4
17:07:31	407.75	1
17:07:31	407.80	2
17:07:30	407.80	4
17:07:30	407.80	2
17:07:30	407.80	6
17:07:30	407.80	8
17:07:30	407.80	10
17:07:30	407.65	92
17:07:28	407.65	38
17:07:28	407.70	2
17:07:28	407.70	7
17:07:28	407.80	2
17:07:28	407.70	2
17:07:28	407.70	10
17:07:28	407.70	2
17:07:28	407.70	1
17:07:27	407.70	3
17:07:27	407.70	53
17:07:27	407.70	21
17:07:27	407.70	11
17:07:27	407.70	7
17:07:27	407.70	2
17:07:27	407.70	35
17:07:27	407.70	2
17:07:27	407.70	6
17:07:27	407.70	2
17:07:27	407.70	1
17:07:27	407.70	2
17:07:27	407.70	8
17:07:27	407.70	2
17:07:27	407.70	1
17:07:27	407.70	4
17:07:27	407.70	2
17:07:27	407.70	1
17:07:27	407.60	51
17:07:27	407.60	15
17:07:27	407.60	5
17:07:27	407.60	18
17:07:27	407.60	7
17:07:27	407.60	6
17:07:20	407.50	38
17:07:19	407.50	5
17:07:14	407.50	5
17:07:06	407.45	10
17:07:06	407.45	12
17:07:01	407.50	2
17:07:00	407.45	6
17:06:59	407.45	5
17:06:58	407.50	76
17:06:58	407.50	16
17:06:57	407.50	11
17:06:57	407.50	8
17:06:56	407.60	2
17:06:56	407.60	2
17:06:56	407.60	2
17:06:54	407.60	9
17:06:54	407.60	13
17:06:54	407.60	26
17:06:54	407.60	92
17:06:54	407.55	3
17:06:54	407.55	35
17:06:54	407.60	1
17:06:54	407.60	24
17:06:54	407.60	12
17:06:54	407.60	92
17:06:54	407.60	6
17:06:54	407.60	5
17:06:53	407.70	2
17:06:52	407.70	2
17:06:52	407.65	26
17:06:52	407.70	2
17:06:51	407.70	2
17:06:49	407.70	2
17:06:47	407.70	2
17:06:46	407.70	2
17:06:46	407.70	2
17:06:46	407.70	2
17:06:45	407.70	2
17:06:45	407.70	2
17:06:45	407.70	2
17:06:45	407.70	2
17:06:45	407.70	10
17:06:45	407.80	13
17:06:45	407.80	13
17:06:45	407.80	48
17:06:44	407.85	3
17:06:44	407.85	5
17:06:43	407.90	1
17:06:43	407.90	1
17:06:43	407.90	1
17:06:40	407.85	26
17:06:39	407.90	1
17:06:39	407.90	1
17:06:39	407.90	1
17:06:31	407.85	6
17:06:26	407.85	26
17:06:24	407.85	5
17:06:17	407.80	14
17:06:17	407.80	8
17:06:17	407.80	2
17:06:17	407.80	5
17:06:17	407.80	9
17:06:17	407.80	2
17:06:17	407.80	2
17:06:17	407.80	2
17:06:17	407.80	10
17:06:16	407.75	14
17:06:12	407.80	2
17:06:12	407.80	2
17:06:11	407.70	2
17:06:10	407.70	41
17:06:10	407.70	6
17:06:09	407.65	11
17:06:08	407.70	2
17:06:07	407.70	2
17:06:03	407.65	26
17:06:02	407.65	21
17:06:02	407.70	2
17:06:02	407.60	4
17:06:02	407.60	1
17:06:02	407.60	9
17:06:02	407.60	17
17:06:02	407.65	8
17:06:02	407.65	27
17:06:02	407.65	1
17:06:00	407.65	5
17:05:59	407.70	2
17:05:59	407.70	2
17:05:55	407.65	12
17:05:48	407.65	6
17:05:47	407.70	57
17:05:41	407.70	3
17:05:41	407.70	21
17:05:41	407.70	71
17:05:37	407.80	1
17:05:36	407.75	5
17:05:29	407.70	38
17:05:27	407.75	5
17:05:27	407.75	3
17:05:23	407.70	2
17:05:23	407.70	1
17:05:23	407.70	2
17:05:23	407.70	6
17:05:23	407.70	2
17:05:18	407.75	10
17:05:13	407.75	6
17:05:11	407.70	5
17:05:09	407.70	32
17:05:09	407.70	27
17:05:06	407.70	4
17:05:06	407.70	1
17:05:06	407.70	7
17:05:06	407.70	1
17:05:06	407.70	1
17:05:05	407.65	2
17:04:56	407.70	85
17:04:55	407.70	26
17:04:48	407.70	1
17:04:47	407.70	5
17:04:44	407.70	10
17:04:44	407.80	1
17:04:42	407.70	2
17:04:42	407.70	2
17:04:41	407.65	27
17:04:39	407.65	27
17:04:36	407.65	6
17:04:36	407.70	2
17:04:36	407.70	2
17:04:33	407.70	2
17:04:31	407.80	2
17:04:31	407.80	2
17:04:30	407.65	10
17:04:30	407.70	6
17:04:30	407.70	2
17:04:30	407.70	20
17:04:30	407.70	11
17:04:24	407.80	2
17:04:24	407.80	2
17:04:24	407.80	2
17:04:19	407.80	4
17:04:18	407.80	18
17:04:18	407.80	5
17:04:13	407.80	2
17:04:13	407.80	2
17:04:00	407.80	2
17:03:59	407.80	1
17:03:59	407.80	5
17:03:59	407.80	5
17:03:57	407.90	1
17:03:54	407.80	66
17:03:54	407.80	2
17:03:54	407.80	2
17:03:54	407.80	2
17:03:54	407.80	1
17:03:54	407.80	1
17:03:53	407.80	2
17:03:53	407.80	1
17:03:53	407.80	4
17:03:53	407.80	2
17:03:52	407.80	1
17:03:52	407.80	1
17:03:49	407.80	1
17:03:49	407.80	1
17:03:49	407.80	1
17:03:49	407.80	1
17:03:49	407.80	1
17:03:49	407.70	17
17:03:49	407.70	66
17:03:48	407.70	1
17:03:48	407.70	2
17:03:45	407.65	2
17:03:45	407.70	3
17:03:43	407.70	8
17:03:36	407.70	9
17:03:31	407.65	2
17:03:31	407.65	1
17:03:31	407.70	26
17:03:27	407.65	6
17:03:25	407.70	2
17:03:25	407.65	6
17:03:25	407.65	14
17:03:25	407.65	14
17:03:21	407.70	1
17:03:20	407.65	12
17:03:20	407.70	1
17:03:19	407.70	1
17:03:18	407.70	1
17:03:18	407.70	2
17:03:18	407.70	2
17:03:17	407.70	1
17:03:16	407.70	1
17:03:16	407.70	1
17:03:15	407.70	1
17:03:14	407.70	1
17:03:13	407.70	1
17:03:13	407.70	1
17:03:11	407.70	1
17:03:04	407.60	11
17:03:03	407.60	2
17:03:03	407.60	10
17:03:03	407.60	4
17:03:03	407.60	2
17:03:03	407.60	2
17:03:03	407.60	2
17:03:03	407.60	2
17:02:53	407.65	2
17:02:52	407.70	5
17:02:52	407.70	1
17:02:52	407.70	1
17:02:52	407.55	10
17:02:47	407.55	10
17:02:46	407.60	8
17:02:46	407.60	2
17:02:46	407.55	6
17:02:45	407.60	3
17:02:43	407.60	2
17:02:40	407.60	7
17:02:37	407.60	2
17:02:37	407.60	2
17:02:35	407.60	12
17:02:25	407.60	2
17:02:25	407.60	4
17:02:25	407.60	2
17:02:25	407.50	16
17:02:25	407.50	7
17:02:25	407.50	46
17:02:08	407.50	17
17:02:08	407.50	75
17:02:07	407.60	29
17:02:07	407.60	2
17:02:07	407.60	2
17:02:07	407.60	2
17:02:07	407.60	6
17:02:07	407.60	2
17:02:07	407.50	45
17:02:07	407.50	47
17:02:07	407.60	2
17:02:07	407.60	10
17:02:07	407.60	2
17:02:02	407.50	40
17:02:02	407.45	8
17:02:01	407.40	4
17:02:01	407.40	28
17:01:58	407.50	6
17:01:57	407.50	8
17:01:57	407.50	18
17:01:56	407.50	1
17:01:55	407.50	1
17:01:52	407.50	5
17:01:43	407.50	80
17:01:43	407.45	5
17:01:43	407.50	43
17:01:42	407.60	2
17:01:41	407.60	2
17:01:41	407.60	2
17:01:40	407.60	2
17:01:40	407.60	2
17:01:39	407.60	2
17:01:39	407.60	2
17:01:39	407.60	2
17:01:37	407.60	2
17:01:37	407.60	2
17:01:37	407.60	2
17:01:37	407.60	5
17:01:37	407.60	6
17:01:36	407.70	1
17:01:32	407.65	2
17:01:30	407.70	1
17:01:30	407.70	2
17:01:30	407.70	2
17:01:24	407.70	6
17:01:22	407.70	39
17:01:21	407.80	2
17:01:21	407.80	1
17:01:21	407.80	7
17:01:21	407.80	2
17:01:21	407.70	2
17:01:14	407.65	5
17:00:58	407.70	2
17:00:56	407.60	2
17:00:56	407.60	2
17:00:56	407.60	2
17:00:52	407.55	6
17:00:47	407.55	1
17:00:33	407.55	8
17:00:33	407.55	38
17:00:32	407.55	2
17:00:25	407.60	1
17:00:22	407.60	1
17:00:22	407.60	1
17:00:22	407.60	1
17:00:22	407.60	23
17:00:22	407.60	25
17:00:22	407.60	26
17:00:22	407.60	12
17:00:22	407.60	28
17:00:22	407.60	2
17:00:18	407.50	10
17:00:16	407.60	1
17:00:13	407.60	1
17:00:12	407.55	6
17:00:11	407.50	9
17:00:11	407.50	3
17:00:11	407.50	92
17:00:11	407.50	28
17:00:11	407.50	20
17:00:10	407.60	2
17:00:10	407.60	2
17:00:10	407.60	4
17:00:10	407.60	2
17:00:10	407.60	2
17:00:09	407.60	2
17:00:09	407.60	2
17:00:09	407.60	2
17:00:09	407.60	10
17:00:09	407.60	8
16:59:53	407.80	1
16:59:53	407.80	1
16:59:49	407.70	92
16:59:49	407.70	2
16:59:49	407.70	4
16:59:48	407.75	4
16:59:48	407.75	10
16:59:44	407.75	6
16:59:39	407.75	1
16:59:37	407.80	20
16:59:31	407.80	1
16:59:28	407.90	2
16:59:28	407.90	2
16:59:28	407.80	2
16:59:25	407.90	2
16:59:20	407.90	2
16:59:20	407.90	2
16:59:20	407.80	5
16:59:20	407.80	36
16:59:15	407.90	11
16:59:10	407.90	2
16:59:09	407.90	90
16:59:07	407.90	2
16:59:05	407.90	1
16:59:05	407.95	6
16:58:47	408.00	2
16:58:47	408.00	2
16:58:47	408.00	2
16:58:47	408.00	2
16:58:46	408.00	1
16:58:36	407.80	5
16:58:22	407.80	1
16:58:22	407.80	1
16:58:22	407.80	1
16:58:22	407.80	1
16:58:22	407.80	1
16:58:22	407.80	1
16:58:21	407.80	1
16:58:18	407.80	1
16:58:18	407.80	1
16:58:18	407.80	1
16:58:18	407.80	1
16:58:18	407.80	1
16:58:14	407.80	2
16:58:14	407.70	8
16:58:14	407.70	2
16:58:14	407.70	2
16:58:14	407.70	8
16:58:14	407.70	2
16:58:14	407.70	2
16:58:14	407.70	8
16:58:14	407.70	2
16:58:13	407.65	6
16:58:12	407.60	5
16:58:12	407.70	4
16:58:12	407.70	2
16:58:08	407.75	2
16:58:06	407.80	2
16:58:06	407.80	2
16:57:59	407.80	2
16:57:59	407.80	38
16:57:59	407.80	5
16:57:52	407.80	13
16:57:43	407.90	1
16:57:36	408.00	1
16:57:36	408.00	1
16:57:36	408.00	2
16:57:36	408.00	1
16:57:34	407.95	1
16:57:33	407.90	35
16:57:33	407.90	20
16:57:33	407.90	23
16:57:33	407.90	21
16:57:33	407.90	19
16:57:33	407.80	1
16:57:33	407.80	2
16:57:33	407.80	3
16:57:33	407.80	4
16:57:33	407.80	10
16:57:33	407.80	75
16:57:33	407.80	2
16:57:33	407.80	5
16:57:33	407.80	3
16:57:33	407.80	4
16:57:33	407.80	2
16:57:33	407.80	1
16:57:33	407.80	21
16:57:33	407.80	21
16:57:33	407.80	21
16:57:33	407.80	13
16:57:33	407.80	1
16:57:33	407.80	14
16:57:30	407.80	2
16:57:30	407.80	6
16:57:30	407.80	2
16:57:30	407.80	1
16:57:30	407.80	1
16:57:30	407.70	2
16:57:30	407.70	2
16:57:30	407.80	8
16:57:30	407.70	2
16:57:28	407.70	2
16:57:26	407.70	1
16:57:26	407.70	2
16:57:26	407.75	1
16:57:26	407.75	5
16:57:26	407.70	5
16:57:26	407.70	2
16:57:26	407.70	2
16:57:26	407.70	8
16:57:26	407.70	12
16:57:26	407.65	38
16:57:26	407.70	45
16:57:26	407.70	15
16:57:26	407.70	2
16:57:26	407.65	10
16:57:25	407.70	2
16:57:23	407.70	2
16:57:23	407.70	1
16:57:21	407.75	5
16:57:15	407.80	1
16:57:15	407.80	20
16:57:15	407.80	4
16:57:06	407.85	5
16:57:01	407.90	2
16:57:01	407.90	2
16:56:57	407.90	1
16:56:57	407.90	2
16:56:55	407.90	6
16:56:55	407.90	2
16:56:55	407.90	2
16:56:55	407.90	4
16:56:55	407.90	2
16:56:47	408.00	6
16:56:47	407.90	2
16:56:47	407.90	4
16:56:47	407.90	2
16:56:47	407.90	10
16:56:47	407.90	2
16:56:47	407.90	4
16:56:47	407.90	2
16:56:47	407.90	10
16:56:47	407.90	2
16:56:47	407.85	1
16:56:47	407.90	8
16:56:47	407.90	2
16:56:26	407.90	1
16:56:26	407.90	22
16:56:26	407.90	11
16:56:23	407.95	7
16:56:23	408.00	92
16:56:23	408.00	92
16:56:23	408.00	20
16:56:23	408.00	43
16:56:17	408.10	2
16:56:13	408.05	15
16:56:13	408.05	11
16:56:13	408.10	2
16:56:13	408.10	2
16:56:13	408.10	2
16:56:02	408.20	1
16:55:47	408.20	1
16:55:47	408.20	1
16:55:46	408.10	1
16:55:35	408.10	6
16:55:34	408.10	26
16:55:34	408.10	2
16:55:34	408.10	2
16:55:34	408.10	21
16:55:34	408.10	6
16:55:30	408.15	1
16:55:30	408.15	10
16:55:26	408.20	2
16:55:25	408.20	1
16:55:25	408.15	61
16:55:25	408.20	2
16:55:16	408.15	22
16:55:11	408.15	26
16:55:08	408.20	2
16:55:06	408.15	8

Bezahlte Preise

Ferrari Rg