Bezahlte Preise

Smiths Group Rg

17.10.2025 Preis Volumen
17:29:51 24.18 1'182
17:29:51 24.18 95
17:29:51 24.18 86
17:29:48 24.19 293
17:29:48 24.19 547
17:29:48 24.19 80
17:29:20 24.20 534
17:29:16 24.20 750
17:29:16 24.20 1'277
17:29:15 24.19 1'013
17:29:05 24.19 2
17:29:05 24.19 963
17:29:05 24.19 18
17:29:05 24.19 72
17:29:05 24.18 37
17:29:05 24.19 66
17:29:05 24.19 95
17:29:05 24.20 5
17:29:05 24.20 47
17:29:05 24.20 96
17:28:41 24.20 332
17:28:41 24.20 47
17:28:41 24.20 28
17:28:41 24.20 16
17:28:41 24.20 5
17:28:41 24.20 167
17:28:41 24.20 35
17:28:19 24.19 1'248
17:28:19 24.19 2'054
17:28:19 24.19 174
17:28:11 24.19 74
17:28:11 24.19 132
17:27:35 24.18 16
17:27:35 24.18 127
17:27:35 24.18 33
17:27:35 24.18 47
17:27:35 24.18 275
17:27:21 24.16 51
17:27:17 24.16 191
17:27:01 24.17 162
17:26:39 24.16 183
17:26:31 24.18 238
17:25:51 24.18 146
17:25:51 24.18 178
17:25:32 24.16 17
17:25:15 24.18 14
17:25:15 24.18 145
17:25:15 24.18 27
17:25:15 24.18 22
17:25:15 24.18 83
17:25:10 24.19 187
17:24:24 24.19 6
17:23:55 24.20 39
17:23:55 24.20 117
17:23:55 24.20 129
17:23:55 24.20 139
17:23:55 24.20 10
17:23:55 24.20 1
17:23:38 24.19 382
17:23:03 24.19 1
17:23:03 24.19 11
17:23:03 24.19 28
17:23:03 24.19 183
17:23:03 24.19 6
17:23:02 24.18 333
17:23:02 24.18 133
17:23:02 24.18 146
17:23:02 24.18 72
17:23:01 24.17 1
17:23:01 24.17 179
17:23:01 24.17 200
17:19:15 24.16 148
17:16:57 24.16 19
17:16:57 24.16 380
17:16:54 24.16 8
17:16:54 24.16 142
17:16:54 24.16 570
17:16:54 24.16 76
17:16:49 24.16 123
17:16:49 24.16 133
17:16:49 24.16 7
17:16:41 24.15 1'362
17:16:18 24.15 79
17:16:18 24.15 292
17:16:18 24.15 336
17:16:18 24.15 815
17:16:18 24.15 1'147
17:16:18 24.14 190
17:16:18 24.14 284
17:16:18 24.14 47
17:16:18 24.14 128
17:16:18 24.14 61
17:12:21 24.13 800
17:08:54 24.13 2
17:08:16 24.12 153
17:07:54 24.12 61
17:07:54 24.12 77
17:07:54 24.12 214
17:07:54 24.12 321
17:07:54 24.12 1'833
17:07:44 24.12 280
17:07:44 24.12 278
17:07:44 24.12 113
17:07:44 24.12 19
17:07:44 24.12 53
17:07:44 24.12 24
17:07:44 24.12 25
17:07:44 24.12 25
17:07:01 24.13 267
17:05:21 24.13 292
17:04:30 24.12 12
17:04:26 24.12 240
17:04:26 24.12 117
17:02:10 24.12 49
17:02:10 24.12 25
17:02:10 24.12 91
17:02:10 24.10 51
17:02:10 24.10 47
17:02:10 24.10 29
17:02:10 24.10 24
17:02:10 24.10 76
17:02:10 24.10 35
17:02:10 24.10 33
17:01:29 24.10 11
16:59:31 24.12 47
16:56:46 24.12 133
16:56:46 24.12 14
16:56:13 24.12 129
16:56:13 24.12 503
16:56:12 24.12 82
16:56:12 24.12 68
16:55:02 24.11 145
16:55:01 24.12 39
16:55:01 24.12 34
16:54:01 24.13 92
16:54:01 24.13 117
16:53:46 24.12 314
16:53:46 24.12 417
16:53:46 24.12 1'215
16:53:46 24.12 147
16:53:46 24.12 301
16:53:46 24.12 131
16:53:46 24.12 47
16:53:46 24.12 39
16:53:46 24.12 18
16:53:46 24.12 18
16:53:46 24.12 76
16:53:18 24.10 19
16:51:22 24.13 108
16:51:22 24.13 61
16:51:20 24.14 32
16:51:20 24.14 44
16:51:20 24.14 30
16:51:20 24.14 26
16:51:20 24.14 56
16:50:01 24.16 43
16:50:01 24.16 222
16:49:09 24.16 20
16:48:01 24.16 102
16:48:01 24.16 265
16:47:54 24.16 42
16:47:54 24.16 10
16:46:33 24.16 40
16:46:33 24.16 48
16:46:26 24.16 96
16:46:26 24.16 1
16:46:26 24.16 142
16:46:09 24.15 171
16:46:01 24.15 282
16:46:00 24.14 60
16:46:00 24.14 29
16:46:00 24.14 47
16:46:00 24.14 51
16:45:52 24.13 111
16:45:29 24.14 17
16:45:29 24.14 16
16:45:07 24.14 33
16:45:07 24.14 14
16:44:49 24.14 18
16:44:27 24.14 40
16:44:27 24.14 36
16:44:27 24.14 102
16:44:13 24.16 51
16:44:11 24.16 28
16:44:11 24.16 34
16:44:03 24.17 56
16:43:03 24.17 125
16:42:22 24.17 414
16:40:30 24.16 170
16:40:30 24.16 173
16:40:13 24.16 60
16:39:55 24.16 1'075
16:39:55 24.16 53
16:39:55 24.16 47
16:39:55 24.16 29
16:39:55 24.16 102
16:39:32 24.14 66
16:39:32 24.14 332
16:37:54 24.18 35
16:37:32 24.20 62
16:37:32 24.20 31
16:37:32 24.20 47
16:37:32 24.20 102
16:37:27 24.18 225
16:37:27 24.18 47
16:37:04 24.16 151
16:36:34 24.20 88
16:36:30 24.22 62
16:36:30 24.22 102
16:36:06 24.20 99
16:36:02 24.24 37
16:35:41 24.24 117
16:35:41 24.24 62
16:35:38 24.24 9
16:35:38 24.24 102
16:35:28 24.24 31
16:35:28 24.24 32
16:35:28 24.24 672
16:35:26 24.25 101
16:34:29 24.26 730
16:32:40 24.25 1'164
16:32:26 24.23 107
16:32:14 24.23 100
16:32:13 24.24 248
16:32:05 24.24 126
16:31:43 24.26 72
16:31:43 24.26 284
16:31:43 24.26 686
16:31:43 24.26 117
16:31:43 24.26 65
16:31:23 24.25 185
16:31:23 24.25 232
16:31:23 24.25 313
16:31:23 24.25 313
16:31:23 24.25 730
16:31:23 24.24 42
16:31:23 24.24 308
16:31:23 24.24 47
16:31:23 24.24 30
16:30:46 24.23 84
16:30:46 24.23 84
16:30:46 24.24 27