23.03.2026	Preis	Volumen
17:19:55	521.20	8
17:19:45	521.20	23
17:19:45	521.40	32
17:19:45	521.40	2
17:19:40	521.60	1
17:19:40	521.80	10
17:19:40	521.80	18
17:19:40	521.80	34
17:19:40	521.80	21
17:19:40	521.60	10
17:19:40	521.60	34
17:19:40	521.60	21
17:19:18	521.60	4
17:18:26	521.80	10
17:18:18	521.80	5
17:18:12	521.40	15
17:17:36	521.60	2
17:17:33	521.80	10
17:16:57	522.20	1
17:16:56	522.00	3
17:16:45	522.00	8
17:16:45	522.20	21
17:15:21	522.80	13
17:15:20	523.00	14
17:15:20	523.00	7
17:15:20	523.00	20
17:14:54	523.00	21
17:14:54	523.20	21
17:14:24	522.40	2
17:13:57	522.60	34
17:13:57	522.80	6
17:13:57	522.80	21
17:13:28	522.40	5
17:13:13	523.20	21
17:12:32	523.40	18
17:12:24	523.40	3
17:12:24	523.40	9
17:12:24	523.00	7
17:12:24	523.00	1
17:11:50	523.00	9
17:11:50	523.00	2
17:11:45	523.20	16
17:11:45	523.20	18
17:11:45	523.20	21
17:11:45	523.20	34
17:11:35	523.20	7
17:11:29	523.20	6
17:11:21	523.00	20
17:11:21	523.00	21
17:11:21	523.00	7
17:11:08	523.00	21
17:11:04	523.40	6
17:11:04	523.40	21
17:10:21	523.00	19
17:10:07	522.60	1
17:10:01	522.40	1
17:10:01	522.40	1
17:10:01	522.20	2
17:09:50	522.40	1
17:09:50	522.40	1
17:09:50	522.40	1
17:09:50	522.40	4
17:09:47	522.20	25
17:09:47	522.20	12
17:09:47	522.40	34
17:09:47	522.40	5
17:09:47	522.60	21
17:09:47	522.60	34
17:09:47	522.80	34
17:09:47	523.00	33
17:09:43	523.20	24
17:09:43	523.40	2
17:09:16	523.00	1
17:09:09	523.20	10
17:09:08	523.60	2
17:09:08	523.60	58
17:09:08	523.60	2
17:08:52	523.80	8
17:08:52	523.80	2
17:08:22	523.40	21
17:08:22	523.40	17
17:08:22	523.60	2
17:08:03	523.80	11
17:08:02	523.80	14
17:08:02	523.80	18
17:08:02	523.80	10
17:08:02	523.80	21
17:08:02	523.80	18
17:08:02	524.20	9
17:08:02	524.00	17
17:08:02	524.00	7
17:08:02	524.00	21
17:08:02	524.00	1
17:08:02	524.00	2
17:08:02	524.00	9
17:08:02	524.20	19
17:08:02	524.20	21
17:08:02	524.40	1
17:07:31	524.00	5
17:07:31	524.20	1
17:07:31	524.20	2
17:07:25	524.20	1
17:07:25	524.20	11
17:07:21	524.60	19
17:07:20	525.00	2
17:07:20	525.00	38
17:07:20	525.00	20
17:07:09	525.20	6
17:07:09	525.20	11
17:07:07	525.00	8
17:07:02	524.80	8
17:06:58	524.20	11
17:06:56	524.60	2
17:06:29	524.80	1
17:06:29	524.80	2
17:06:29	524.80	1
17:06:11	524.60	2
17:06:11	524.60	16
17:06:11	524.60	14
17:06:11	524.60	9
17:06:11	524.60	19
17:06:11	524.60	13
17:05:36	525.20	4
17:05:34	525.00	12
17:05:26	524.60	18
17:05:02	524.40	2
17:05:02	524.80	5
17:04:53	524.40	7
17:04:45	524.40	7
17:04:45	524.40	7
17:04:45	524.40	20
17:04:45	524.60	34
17:04:45	524.60	2
17:04:34	524.80	5
17:03:42	524.80	1
17:03:42	524.80	1
17:03:39	525.00	11
17:03:38	524.80	27
17:03:38	525.00	2
17:03:38	525.00	36
17:03:38	525.00	22
17:03:38	525.00	20
17:03:38	525.00	14
17:03:38	525.20	14
17:03:13	525.40	2
17:03:13	525.40	19
17:03:13	525.40	21
17:03:13	525.40	34
17:02:52	525.80	2
17:02:16	526.00	2
17:02:14	526.00	2
17:02:14	526.00	58
17:02:14	526.00	21
17:02:03	526.20	9
17:02:01	525.80	1
17:02:01	525.80	1
17:02:01	525.80	8
17:01:53	525.60	7
17:01:52	525.60	4
17:01:44	525.40	1
17:01:43	525.20	1
17:01:41	524.80	6
17:01:27	525.00	15
17:01:18	525.00	13
17:01:18	525.00	16
17:00:38	524.60	7
17:00:38	524.60	18
17:00:02	524.60	1
16:59:38	524.60	2
16:59:32	524.80	2
16:59:32	524.80	1
16:59:32	524.80	1
16:59:32	524.80	3
16:59:32	524.60	5
16:59:32	524.60	10
16:59:19	524.20	5
16:59:16	524.00	8
16:58:59	524.00	2
16:58:59	524.00	6
16:58:59	524.00	58
16:58:59	524.20	1
16:58:59	524.20	2
16:58:59	524.20	58
16:58:59	524.40	2
16:58:59	524.40	4
16:58:59	524.40	5
16:58:59	524.40	8
16:58:26	524.60	36
16:58:26	524.60	9
16:58:26	524.60	12
16:58:26	524.80	5
16:58:24	524.80	2
16:58:20	524.80	1
16:58:18	524.80	4
16:58:18	524.80	10
16:57:46	524.60	7
16:57:34	524.60	2
16:57:06	524.80	8
16:57:06	524.80	8
16:57:06	524.80	10
16:56:49	524.80	2
16:56:38	524.40	9
16:56:38	524.40	25
16:56:19	524.80	2
16:56:19	524.80	34
16:56:04	524.80	1
16:56:04	524.80	15
16:55:44	524.40	11
16:55:44	524.40	5
16:55:44	524.40	13
16:55:34	524.00	34
16:55:33	524.20	2
16:55:15	524.60	10
16:55:15	524.60	2
16:55:15	524.60	2
16:54:53	524.80	2
16:54:53	525.00	2
16:54:39	525.00	2
16:54:21	525.60	31
16:54:21	525.40	16
16:54:21	525.60	7
16:54:21	525.60	2
16:53:51	525.60	1
16:53:51	525.60	1
16:53:51	525.60	1
16:53:20	525.80	2
16:53:20	525.80	1
16:53:11	525.60	6
16:53:03	525.80	6
16:53:03	525.80	2
16:52:41	526.20	16
16:52:41	525.80	5
16:52:41	525.80	10
16:52:37	525.80	17
16:52:37	526.00	2
16:52:30	526.00	5
16:52:28	525.80	2
16:52:26	526.40	12
16:52:26	526.00	13
16:52:26	526.00	17
16:52:26	526.00	18
16:52:24	526.00	14
16:52:24	526.00	34
16:52:20	525.80	12
16:52:20	525.80	1
16:52:18	525.80	8
16:52:18	525.80	20
16:52:12	526.80	14
16:52:12	526.80	21
16:52:11	527.40	2
16:52:11	527.40	21
16:52:11	527.40	57
16:52:10	527.40	1
16:52:08	527.80	7
16:52:08	527.80	9
16:52:08	527.80	3
16:52:08	527.80	2
16:51:34	528.00	2
16:51:13	528.20	2
16:50:53	528.00	2
16:50:53	528.00	2
16:50:53	528.00	1
16:50:53	528.00	8
16:50:39	528.20	4
16:50:39	528.20	1
16:50:39	528.20	9
16:50:39	528.20	2
16:50:39	528.20	10
16:50:39	528.20	36
16:50:39	528.20	36
16:50:39	528.20	22
16:50:39	528.20	12
16:50:38	528.40	6
16:50:38	528.60	2
16:50:38	528.60	21
16:50:38	528.60	9
16:50:38	528.60	1
16:50:38	528.60	6
16:50:38	528.60	3
16:50:25	528.80	2
16:49:54	528.80	2
16:49:12	528.60	6
16:49:12	528.60	9
16:48:55	528.40	1
16:48:55	528.40	2
16:47:45	528.00	15
16:47:45	528.00	1
16:47:02	527.80	2
16:47:00	527.80	7
16:47:00	527.80	8
16:46:27	527.80	12
16:46:27	527.80	3
16:46:27	527.80	9
16:46:27	527.80	10
16:45:02	528.40	4
16:45:02	528.40	15
16:45:02	528.40	36
16:45:02	528.40	7
16:45:02	528.40	27
16:45:02	528.40	31
16:45:01	528.60	2
16:45:01	528.60	23
16:45:01	528.60	35
16:45:01	528.60	12
16:45:01	528.60	14
16:45:00	528.80	6
16:44:59	529.00	7
16:44:01	529.40	4
16:44:01	529.40	11
16:43:48	529.20	1
16:43:48	529.20	11
16:42:59	529.40	46
16:42:59	529.40	39
16:42:59	529.40	19
16:42:59	529.40	12
16:42:59	529.60	2
16:42:59	529.60	7
16:42:59	529.60	11
16:42:59	529.60	46
16:42:59	529.60	12
16:42:59	529.60	4
16:42:34	529.60	7
16:42:34	529.60	4
16:42:28	529.60	4
16:42:24	529.40	5
16:41:34	529.40	32
16:41:30	529.20	8
16:41:30	529.20	7
16:41:30	529.20	2
16:40:47	529.40	8
16:40:47	529.40	2
16:40:47	529.40	10
16:40:43	529.40	5
16:40:43	529.40	7
16:40:04	529.60	24
16:40:03	529.60	2
16:40:03	529.60	5
16:40:03	529.60	10
16:39:44	529.60	1
16:39:44	529.60	2
16:38:19	529.00	5
16:38:19	529.00	10
16:38:19	529.00	1
16:37:36	528.80	14
16:36:48	529.40	5
16:36:47	529.60	7
16:36:47	529.60	11
16:36:32	529.80	1
16:35:54	529.80	9
16:35:54	529.80	21
16:35:54	529.80	2
16:35:54	529.80	16
16:35:54	529.80	14
16:35:54	529.80	1
16:35:21	529.80	1
16:35:21	529.80	1
16:35:21	529.80	1
16:35:21	529.80	2
16:35:21	529.80	10
16:35:18	530.20	4
16:35:18	530.20	20
16:34:45	530.40	6
16:34:45	530.40	8
16:34:45	530.40	7
16:34:45	530.40	14
16:34:45	530.40	18
16:34:27	530.60	7
16:34:27	530.60	4
16:34:27	530.60	8
16:33:44	530.80	9
16:33:44	530.80	6
16:33:44	530.80	2
16:33:25	530.80	1
16:32:17	530.60	8
16:31:58	530.60	26
16:31:58	530.60	7
16:31:45	530.60	10
16:31:45	530.40	835
16:31:45	530.40	18
16:31:45	530.40	9
16:31:45	530.40	14
16:31:45	530.40	12
16:31:45	530.40	9
16:31:45	530.60	5
16:31:45	530.60	15
16:31:45	530.60	30
16:31:45	530.60	12
16:31:45	530.60	19
16:31:45	530.80	3
16:31:45	530.80	19
16:31:43	531.00	21
16:31:42	530.80	15
16:31:33	530.60	14
16:31:23	530.40	6
16:31:23	530.40	18
16:31:22	530.00	1
16:31:22	530.00	10
16:31:22	530.00	30
16:31:21	530.80	6
16:31:21	530.80	2
16:31:21	530.80	19
16:31:21	530.80	18
16:31:21	530.80	19
16:31:21	530.80	58
16:31:21	530.80	58
16:31:21	530.80	12
16:31:21	530.80	1
16:31:21	531.00	4
16:31:21	531.00	58
16:31:21	531.00	21
16:31:21	531.00	58
16:31:21	531.00	12
16:31:21	531.20	2
16:31:21	531.20	58
16:31:21	531.20	7
16:31:21	531.20	19
16:31:21	531.20	6

Bezahlte Preise

VAT Group N