23.04.2025	Preis	Volumen
17:30:55	283.90	102
17:30:55	283.90	220
17:30:55	283.90	333
17:30:55	283.90	267
17:30:55	283.90	71
17:30:55	283.90	83
17:30:55	283.90	40
17:30:55	283.90	14
17:30:55	283.90	22
17:30:55	283.90	26
17:30:55	283.90	38
17:30:55	283.90	8
17:30:55	283.90	39
17:30:55	283.90	327
17:30:55	283.90	64
17:30:55	283.90	231
17:30:55	283.90	56
17:30:55	283.90	437
17:30:55	283.90	26
17:30:55	283.90	31
17:30:55	283.90	78
17:30:55	283.90	24
17:30:55	283.90	111
17:30:55	283.90	6
17:30:55	283.90	47
17:30:55	283.90	43
17:30:55	283.90	63
17:30:55	283.90	15
17:30:55	283.90	38
17:30:55	283.90	118
17:30:55	283.90	146
17:30:55	283.90	75
17:30:55	283.90	1'966
17:30:55	283.90	1'822
17:30:55	283.90	291
17:30:55	283.90	130
17:30:55	283.90	185
17:30:55	283.90	28
17:30:55	283.90	220
17:30:55	283.90	299
17:30:55	283.90	227
17:30:55	283.90	61
17:30:55	283.90	17
17:30:55	283.90	147
17:30:55	283.90	58
17:30:55	283.90	1'729
17:30:55	283.90	13
17:30:55	283.90	668
17:30:55	283.90	204
17:30:55	283.90	657
17:30:55	283.90	5
17:30:55	283.90	14
17:30:55	283.90	114
17:30:55	283.90	87
17:30:55	283.90	59
17:30:55	283.90	2'488
17:30:55	283.90	59
17:30:55	283.90	107
17:30:55	283.90	56
17:30:55	283.90	115
17:30:55	283.90	14
17:30:55	283.90	16
17:30:55	283.90	368
17:30:55	283.90	596
17:30:55	283.90	112
17:30:55	283.90	547
17:30:55	283.90	25
17:30:55	283.90	25
17:30:55	283.90	14
17:30:55	283.90	14
17:30:55	283.90	117
17:30:55	283.90	55
17:30:55	283.90	221
17:30:55	283.90	1'437
17:30:55	283.90	268
17:30:55	283.90	105
17:30:55	283.90	289
17:30:55	283.90	2'795
17:30:55	283.90	99
17:30:55	283.90	431
17:30:55	283.90	39
17:30:55	283.90	104
17:30:55	283.90	150
17:30:55	283.90	426
17:30:55	283.90	232
17:30:55	283.90	322
17:30:55	283.90	21
17:30:55	283.90	562
17:30:55	283.90	1'195
17:30:55	283.90	897
17:30:55	283.90	438
17:30:55	283.90	97
17:30:55	283.90	1
17:30:55	283.90	301
17:30:55	283.90	2'216
17:30:55	283.90	2
17:30:55	283.90	14
17:30:55	283.90	90
17:30:55	283.90	36
17:30:55	283.90	91
17:30:55	283.90	261
17:30:55	283.90	1'406
17:30:55	283.90	1'669
17:30:55	283.90	9
17:30:55	283.90	1
17:30:55	283.90	374
17:30:55	283.90	45
17:30:55	283.90	323
17:30:55	283.90	43
17:30:55	283.90	65
17:30:55	283.90	294
17:30:55	283.90	1
17:30:55	283.90	288
17:30:55	283.90	292
17:30:55	283.90	162
17:30:55	283.90	706
17:30:55	283.90	641
17:30:55	283.90	2'333
17:30:55	283.90	3
17:30:55	283.90	18
17:30:55	283.90	1
17:30:55	283.90	69
17:30:55	283.90	335
17:30:55	283.90	527
17:30:55	283.90	10
17:30:55	283.90	92
17:30:55	283.90	9
17:30:55	283.90	2
17:30:55	283.90	7
17:30:55	283.90	301
17:30:55	283.90	100
17:30:55	283.90	8
17:30:55	283.90	868
17:30:55	283.90	15
17:30:55	283.90	8
17:30:55	283.90	878
17:30:55	283.90	90
17:30:55	283.90	2'179
17:30:55	283.90	188
17:30:55	283.90	1'196
17:30:55	283.90	376
17:30:55	283.90	165
17:30:55	283.90	701
17:30:55	283.90	11
17:30:55	283.90	81
17:30:55	283.90	40
17:30:55	283.90	21
17:30:55	283.90	176
17:30:55	283.90	654
17:30:55	283.90	112
17:30:55	283.90	131
17:30:55	283.90	561
17:30:55	283.90	42
17:30:55	283.90	94
17:30:55	283.90	3
17:30:55	283.90	252
17:30:55	283.90	403
17:30:55	283.90	92
17:30:55	283.90	66
17:30:55	283.90	68
17:30:55	283.90	174
17:30:55	283.90	234
17:30:55	283.90	373
17:30:55	283.90	13
17:30:55	283.90	8
17:30:55	283.90	40
17:30:55	283.90	492
17:30:55	283.90	19
17:30:55	283.90	625
17:30:55	283.90	365
17:30:55	283.90	8
17:30:55	283.90	2
17:30:55	283.90	26
17:30:55	283.90	429
17:30:55	283.90	27
17:30:55	283.90	80
17:30:55	283.90	24
17:30:55	283.90	2
17:30:55	283.90	1
17:30:55	283.90	247
17:30:55	283.90	103
17:30:55	283.90	1
17:30:55	283.90	16
17:30:55	283.90	78
17:30:55	283.90	8
17:30:55	283.90	231
17:30:55	283.90	58
17:30:55	283.90	37
17:30:55	283.90	198
17:30:55	283.90	12
17:30:55	283.90	36
17:30:55	283.90	45
17:30:55	283.90	47
17:30:55	283.90	65
17:30:55	283.90	69
17:30:55	283.90	114
17:30:55	283.90	121
17:30:55	283.90	95
17:30:55	283.90	303
17:30:55	283.90	344
17:30:55	283.90	8
17:30:55	283.90	17
17:30:55	283.90	36
17:30:55	283.90	96
17:30:55	283.90	89
17:30:55	283.90	205
17:30:55	283.90	2
17:30:55	283.90	36
17:30:55	283.90	91
17:30:55	283.90	45
17:30:55	283.90	44
17:30:55	283.90	15
17:30:55	283.90	240
17:30:55	283.90	42
17:30:55	283.90	427
17:30:55	283.90	5
17:30:55	283.90	3
17:30:55	283.90	174
17:30:55	283.90	678
17:30:55	283.90	9
17:30:55	283.90	51
17:30:55	283.90	142
17:30:55	283.90	202
17:30:55	283.90	1'007
17:30:55	283.90	246
17:30:55	283.90	137
17:30:55	283.90	154
17:30:55	283.90	143
17:30:55	283.90	337
17:30:55	283.90	22
17:30:55	283.90	4
17:30:55	283.90	2
17:30:55	283.90	5
17:30:55	283.90	262
17:30:55	283.90	11
17:30:55	283.90	24
17:30:55	283.90	166
17:30:55	283.90	4
17:30:55	283.90	132
17:30:55	283.90	259
17:30:55	283.90	7
17:30:55	283.90	17
17:30:55	283.90	2
17:30:55	283.90	206
17:30:55	283.90	400
17:30:55	283.90	10
17:30:55	283.90	144
17:30:55	283.90	1'499
17:30:55	283.90	12
17:30:55	283.90	2
17:30:55	283.90	3
17:30:55	283.90	8
17:30:55	283.90	8
17:30:55	283.90	12
17:30:55	283.90	2
17:30:55	283.90	59
17:30:55	283.90	272
17:30:55	283.90	74
17:30:55	283.90	26
17:30:55	283.90	2'028
17:30:55	283.90	41
17:30:55	283.90	20
17:30:55	283.90	7
17:30:55	283.90	104
17:30:55	283.90	3
17:30:55	283.90	60
17:30:55	283.90	3
17:30:55	283.90	2
17:30:55	283.90	58
17:19:55	282.60	17
17:19:55	282.60	13
17:19:41	282.60	5
17:19:35	282.40	13
17:19:35	282.40	19
17:19:12	282.40	19
17:19:12	282.30	1
17:19:11	282.20	4
17:19:11	282.20	13
17:19:10	282.10	14
17:19:10	282.10	22
17:19:00	282.10	18
17:18:55	282.00	60
17:18:55	282.00	1
17:18:55	282.00	1
17:18:41	282.20	36
17:18:41	282.20	3
17:18:41	282.20	1
17:17:59	281.80	15
17:17:59	281.80	2
17:17:59	281.80	17
17:17:59	281.90	16
17:17:59	281.90	19
17:17:59	282.00	19
17:17:59	282.00	2
17:17:35	282.00	7
17:17:24	282.20	47
17:17:24	282.20	18
17:17:24	282.20	27
17:17:20	282.20	1
17:17:04	282.20	1
17:16:55	282.10	7
17:15:34	282.40	1
17:15:34	282.40	4
17:15:34	282.40	6
17:15:29	282.50	3
17:15:29	282.50	1
17:15:24	282.50	8
17:15:17	282.60	4
17:15:03	282.80	6
17:15:03	282.70	2
17:15:03	282.70	2
17:14:50	282.50	1
17:14:50	282.50	24
17:14:50	282.50	6
17:14:48	282.50	25
17:14:18	282.10	19
17:14:14	282.00	13
17:11:46	282.00	20
17:11:46	282.10	28
17:11:46	282.10	20
17:11:46	282.00	8
17:11:46	282.00	3
17:11:46	282.00	39
17:11:46	282.00	19
17:11:00	282.00	8
17:10:08	282.00	37
17:10:08	282.00	5
17:10:08	282.00	30
17:10:08	282.00	8
17:09:51	282.10	3
17:09:51	282.10	4
17:09:24	282.20	3
17:09:24	282.20	4
17:09:10	282.20	8
17:09:10	282.20	3
17:08:39	282.10	13
17:08:39	282.10	11
17:08:39	282.10	22
17:08:39	282.10	8
17:08:14	282.30	32
17:08:14	282.30	2
17:08:14	282.30	2
17:08:12	282.20	35
17:08:12	282.20	10
17:08:12	282.20	19
17:08:12	282.20	9
17:08:12	282.20	19
17:07:10	282.00	9
17:07:10	282.00	2
17:07:04	281.90	28
17:07:04	281.90	4
17:07:04	281.90	1
17:07:04	281.90	3
17:07:04	281.90	18
17:07:04	281.90	2
17:07:04	281.90	2
17:06:39	281.80	2
17:06:39	281.80	2
17:06:39	281.80	16
17:06:39	281.80	4
17:06:39	281.80	10
17:06:04	281.60	1
17:06:04	281.60	2
17:06:04	281.60	2
17:05:51	281.50	4
17:05:51	281.50	15
17:05:51	281.50	22
17:05:51	281.50	20
17:05:51	281.50	3
17:05:16	281.40	6
17:05:16	281.40	16
17:05:16	281.40	21
17:05:16	281.40	12
17:05:16	281.40	16
17:05:16	281.40	2
17:05:16	281.40	10
17:05:16	281.40	12
17:05:06	281.30	2
17:05:06	281.30	19
17:05:05	281.10	17
17:05:02	281.10	11
17:04:14	281.40	3
17:03:48	281.20	19
17:03:29	281.20	18
17:03:18	281.50	12
17:02:47	281.60	14
17:02:44	281.60	19
17:02:44	281.70	2
17:02:10	281.70	23
17:02:10	281.70	19
17:01:51	282.00	15
17:01:51	282.00	19
17:01:51	282.20	32
17:01:51	282.20	59
17:01:51	282.20	15
17:01:51	282.20	30
17:01:51	282.30	15
17:01:51	282.30	25
17:01:51	282.30	18
17:01:47	282.40	15
17:01:47	282.40	4
17:01:47	282.40	14
17:01:47	282.40	25
17:01:44	281.80	2
17:01:44	281.80	2
17:01:44	281.70	18
17:01:44	281.70	2
17:01:24	281.30	30
17:01:15	281.50	1
17:01:05	282.00	42
17:01:05	282.00	42
17:01:05	282.00	19
17:01:05	281.90	10
17:01:01	281.90	30
17:01:01	281.90	36
17:01:00	281.90	7
17:00:51	281.90	18
17:00:51	281.90	18
17:00:51	281.90	42
17:00:46	282.00	37
17:00:46	282.00	30
17:00:46	281.90	18
17:00:46	281.90	94
17:00:46	281.90	42
17:00:46	281.90	18
17:00:46	281.80	19
17:00:46	281.80	20
17:00:46	281.80	42
17:00:40	281.80	29
17:00:40	281.80	3
17:00:37	281.50	15
17:00:37	281.50	5
17:00:37	281.50	36
17:00:37	281.50	42
17:00:35	281.50	9
17:00:35	281.50	20
17:00:34	282.00	15
17:00:16	282.70	1
17:00:00	282.90	26
17:00:00	282.90	16
17:00:00	282.80	32
17:00:00	282.80	2
16:59:57	282.70	15
16:59:53	282.80	23
16:59:53	282.80	1
16:58:48	282.90	38
16:58:46	282.90	4
16:58:46	282.90	67
16:57:40	283.30	4
16:57:40	283.30	99
16:57:30	283.50	1
16:57:30	283.50	16
16:57:11	283.50	25
16:56:33	283.60	23
16:56:28	283.70	30
16:56:11	283.80	1
16:56:11	283.80	1
16:55:32	283.90	36
16:55:32	283.90	32
16:55:32	283.90	20
16:55:32	283.90	30
16:55:22	283.90	6
16:55:22	283.90	27
16:54:27	283.70	17
16:54:27	283.60	29
16:54:27	283.60	17
16:54:27	283.60	51
16:54:27	283.60	16
16:54:02	283.50	6
16:54:02	283.50	19
16:54:02	283.50	51
16:54:01	283.40	15
16:53:41	283.30	6
16:53:41	283.30	8
16:52:50	283.40	1
16:52:50	283.40	1
16:52:49	283.30	49
16:52:49	283.30	19
16:52:49	283.30	42
16:52:49	283.30	20
16:52:49	283.30	15
16:52:32	283.50	29
16:52:05	283.30	41
16:52:05	283.30	42
16:52:05	283.30	15
16:52:05	283.30	16
16:52:05	283.30	16
16:52:05	283.40	15
16:52:00	283.50	29
16:51:59	283.50	17
16:51:59	283.50	14
16:51:59	283.50	29
16:51:25	283.50	17
16:51:25	283.50	23
16:51:25	283.50	16
16:51:16	283.40	6
16:51:13	283.50	34
16:51:13	283.50	15
16:51:07	283.20	22
16:51:06	283.10	15
16:51:06	283.10	30
16:51:06	283.20	38
16:51:06	283.20	27
16:51:06	283.10	45
16:51:03	283.10	15
16:51:03	283.10	87
16:51:03	283.10	15
16:50:38	283.10	18
16:50:38	283.10	26
16:50:37	283.00	15
16:50:36	283.10	119
16:50:33	283.10	29
16:50:19	283.10	15
16:50:19	283.10	34
16:50:19	283.10	14
16:50:16	283.20	8
16:49:44	283.50	17
16:49:44	283.50	59
16:49:44	283.50	28
16:49:35	283.30	29
16:49:06	283.50	18
16:49:06	283.50	18
16:48:57	283.30	15
16:48:57	283.40	41
16:47:43	283.80	18
16:47:43	283.80	8
16:47:43	283.80	27
16:47:43	283.80	13
16:47:43	283.80	26
16:47:43	283.80	14
16:47:05	283.70	38
16:47:04	283.70	5
16:47:04	283.70	15
16:47:03	283.50	42
16:47:03	283.60	2
16:47:03	283.60	31
16:47:03	283.50	34
16:47:03	283.50	63
16:46:52	283.40	14
16:46:45	283.40	8
16:46:45	283.40	16
16:46:45	283.40	17
16:46:31	283.40	8
16:46:31	283.40	5
16:45:51	283.50	56
16:45:51	283.50	8
16:45:16	283.60	11
16:45:16	283.60	21
16:45:16	283.60	27
16:45:12	283.90	2
16:45:12	283.90	1
16:43:58	283.60	6
16:43:58	283.60	27
16:43:58	283.60	16
16:43:58	283.60	1
16:43:58	283.60	10
16:43:58	283.60	23
16:43:15	283.50	2
16:43:15	283.40	16
16:43:15	283.40	57
16:43:15	283.40	16
16:43:15	283.40	20
16:43:15	283.40	15
16:42:46	283.20	1
16:42:17	283.70	1
16:42:12	283.90	32
16:42:09	284.00	36
16:41:31	284.10	3
16:41:31	284.10	8
16:41:13	284.40	20
16:40:51	284.30	10
16:40:51	284.30	7
16:40:51	284.30	12
16:40:51	284.30	23
16:40:49	284.20	39
16:40:49	284.20	17
16:40:49	284.20	37
16:40:45	284.10	25
16:40:05	284.10	7
16:40:05	284.10	33
16:39:51	284.20	25
16:39:50	284.20	28
16:39:50	284.20	4
16:39:43	284.10	21
16:39:43	284.10	36
16:39:43	284.10	17
16:39:42	284.20	41
16:39:42	284.20	23
16:39:42	284.10	105
16:39:42	284.10	42
16:39:42	284.10	15
16:39:42	284.10	57
16:39:42	284.10	15
16:39:42	284.10	36
16:39:42	284.10	25
16:39:42	284.10	30
16:39:33	284.10	18
16:39:29	284.20	20
16:39:29	284.20	1
16:38:40	284.20	6
16:38:36	284.30	29
16:38:31	284.40	25
16:38:31	284.40	4
16:38:26	284.50	1
16:38:26	284.50	1
16:38:15	284.50	2
16:38:15	284.50	6
16:38:10	284.40	5
16:38:10	284.40	11
16:38:06	284.30	17
16:38:06	284.30	25
16:38:01	284.30	1
16:37:49	284.30	31
16:37:39	284.30	38
16:37:39	284.30	56
16:37:39	284.30	30
16:37:39	284.30	5
16:37:39	284.30	21
16:37:39	284.20	13
16:37:38	284.20	8
16:37:38	284.20	40
16:37:34	284.20	13
16:37:34	284.20	36
16:37:14	284.30	16
16:37:14	284.30	8
16:37:14	284.30	36
16:36:45	284.30	1
16:36:45	284.30	1
16:36:45	284.30	2
16:36:33	284.10	44
16:36:33	284.10	41
16:36:33	284.10	35
16:36:33	284.10	22
16:36:33	284.10	25
16:36:33	284.10	11
16:36:05	284.10	12
16:36:05	284.10	2
16:35:39	284.00	51
16:35:39	284.00	60
16:35:39	284.00	11
16:35:39	284.00	19
16:35:39	284.00	38
16:35:13	283.90	64
16:35:13	283.90	15
16:34:23	283.70	16
16:34:23	283.70	15
16:34:23	283.70	8
16:34:23	283.80	18
16:34:23	283.80	15
16:34:23	283.80	4
16:34:18	283.90	45
16:34:18	283.90	19
16:34:18	283.90	11
16:34:18	283.90	27
16:34:18	283.90	24
16:34:18	283.90	1

Bezahlte Preise

VAT Group N