30.04.2026	Preis	Volumen
17:19:45	220.20	3
17:19:45	220.20	9
17:18:23	220.20	4
17:18:23	220.20	17
17:18:23	220.20	3
17:16:53	220.20	21
17:16:36	220.40	31
17:16:36	220.40	1
17:14:58	220.20	15
17:14:58	220.20	23
17:11:07	220.60	20
17:11:07	220.60	11
17:11:07	220.40	14
17:11:07	220.40	4
17:11:07	220.40	3
17:11:07	220.40	2
17:11:07	220.40	2
17:11:07	220.40	5
17:10:33	220.40	31
17:10:33	220.40	22
17:10:33	220.40	28
17:10:33	220.40	3
17:07:55	220.80	7
17:07:55	220.80	10
17:07:55	220.80	7
17:07:52	220.60	9
17:07:52	220.60	22
17:07:52	220.60	45
17:07:52	220.60	6
17:06:01	220.60	7
17:06:01	220.60	3
17:06:01	220.60	18
17:06:01	220.40	4
17:06:01	220.40	2
17:03:54	220.60	2
17:03:54	220.60	2
17:03:54	220.60	4
17:03:13	220.40	9
17:03:13	220.40	39
17:02:15	220.80	8
17:02:15	220.80	19
17:02:15	220.60	33
17:02:15	220.60	39
17:01:20	221.00	10
17:01:20	221.00	5
17:01:20	221.00	15
16:55:11	220.80	9
16:55:11	220.80	8
16:55:11	220.80	23
16:55:11	220.80	9
16:55:11	220.80	7
16:55:11	220.80	2
16:55:11	220.80	26
16:55:11	220.80	2
16:55:11	220.80	8
16:55:11	220.80	7
16:55:11	220.80	13
16:55:11	220.80	1
16:55:11	220.80	1
16:51:53	221.00	3
16:51:30	221.00	1
16:51:30	221.00	3
16:51:06	221.00	11
16:51:06	221.00	3
16:51:06	221.00	33
16:51:00	221.00	1
16:51:00	221.00	1
16:49:58	220.80	2
16:49:58	220.80	12
16:49:58	220.80	14
16:49:58	221.00	67
16:49:58	221.00	39
16:49:58	221.00	11
16:49:58	221.00	22
16:49:58	221.00	2
16:49:58	221.00	10
16:49:58	221.00	3
16:49:58	221.00	21
16:49:58	221.00	32
16:49:58	221.00	4
16:49:58	220.80	2
16:49:58	220.80	3
16:49:58	220.80	16
16:49:58	220.80	44
16:49:58	220.60	20
16:49:58	220.60	30
16:49:58	220.60	2
16:49:58	220.60	2
16:49:58	220.60	30
16:49:58	220.60	8
16:49:58	220.60	42
16:39:15	220.80	1
16:39:15	220.80	9
16:39:15	220.80	29
16:39:15	220.80	6
16:36:09	221.00	20
16:36:09	221.00	3
16:33:51	221.00	6
16:33:51	221.00	2
16:33:51	221.00	4
16:33:51	221.00	32
16:33:38	221.00	20
16:33:38	221.00	3
16:33:38	221.00	7
16:33:38	221.00	41
16:33:38	221.00	36