| Preis | Volumen | |
|---|---|---|
| 11:45:44 | 232.40 | 3 |
| 11:45:44 | 232.40 | 3 |
| 11:45:44 | 232.40 | 5 |
| 11:45:44 | 232.40 | 2 |
| 11:43:12 | 232.20 | 14 |
| 11:43:12 | 232.20 | 25 |
| 11:41:42 | 232.20 | 30 |
| 11:41:42 | 232.20 | 31 |
| 11:41:42 | 232.20 | 14 |
| 11:41:42 | 232.40 | 4 |
| 11:41:42 | 232.40 | 13 |
| 11:41:42 | 232.40 | 32 |
| 11:34:53 | 232.80 | 5 |
| 11:34:53 | 232.80 | 31 |
| 11:34:53 | 232.60 | 5 |
| 11:25:13 | 232.20 | 4 |
| 11:23:15 | 232.00 | 7 |
| 11:23:15 | 232.00 | 157 |
| 11:23:15 | 232.00 | 8 |
| 11:23:15 | 232.00 | 3 |
| 11:23:15 | 232.00 | 5 |
| 11:20:07 | 231.80 | 6 |
| 11:20:07 | 231.80 | 21 |
| 11:05:31 | 232.00 | 21 |