| 11.11.2025 | Preis | Volumen |
|---|---|---|
| 17:19:20 | 241.20 | 3 |
| 17:19:20 | 241.20 | 11 |
| 17:19:20 | 241.20 | 2 |
| 17:19:20 | 241.20 | 3 |
| 17:18:12 | 241.20 | 4 |
| 17:18:12 | 241.20 | 10 |
| 17:18:05 | 241.60 | 12 |
| 17:17:59 | 241.20 | 6 |
| 17:16:51 | 241.60 | 3 |
| 17:16:51 | 241.60 | 12 |
| 17:16:51 | 241.20 | 14 |
| 17:12:39 | 241.20 | 14 |
| 17:00:21 | 241.20 | 16 |
| 16:58:01 | 241.40 | 16 |
| 16:58:01 | 241.40 | 25 |
| 16:58:01 | 241.40 | 30 |
| 16:58:01 | 241.40 | 1 |
| 16:58:01 | 241.40 | 15 |
| 16:58:01 | 241.40 | 1 |
| 16:58:01 | 241.40 | 2 |
| 16:57:52 | 241.40 | 3 |
| 16:49:44 | 241.80 | 20 |
| 16:44:13 | 241.40 | 24 |
| 16:44:13 | 241.40 | 31 |
| 16:38:08 | 241.40 | 2 |