13.05.2026	Preis	Volumen
17:19:35	216.20	1
17:18:52	216.20	3
17:18:52	216.20	7
17:18:07	216.00	1
17:18:07	216.40	5
17:18:07	216.40	18
17:18:04	216.00	1
17:15:36	216.20	17
17:15:36	216.20	8
17:14:50	216.00	20
17:12:23	216.40	4
17:09:53	216.20	7
17:09:53	216.20	7
17:05:25	216.20	14
17:05:25	216.20	9
17:05:25	216.20	14
17:05:25	216.20	8
17:03:02	216.20	1
17:03:02	216.20	1
17:03:02	216.20	3
17:02:34	216.00	29
16:56:12	216.00	11
16:56:12	216.00	1
16:55:14	216.00	29
16:55:14	216.00	3
16:46:12	216.20	30
16:46:12	216.20	4
16:46:12	216.20	35
16:44:46	215.80	10
16:44:16	216.00	2
16:44:16	216.00	25
16:34:34	216.00	32
16:34:34	216.00	2
16:34:34	216.00	30
16:34:34	216.00	4
16:34:34	216.00	1
16:34:34	216.00	12
16:33:33	216.40	5
16:33:33	216.40	27
16:33:33	216.40	29
16:32:50	216.20	27
16:32:50	216.20	30
16:32:50	216.20	48
16:32:50	216.20	44
16:32:50	216.00	39
16:32:50	216.00	27
16:32:50	216.00	29
16:32:50	216.00	23
16:32:39	216.00	21
16:32:39	216.00	20
16:32:39	215.80	1
16:32:39	215.80	30
16:32:39	215.80	41
16:31:13	215.40	1
16:31:13	215.40	1