Bezahlte Preise

3I Group Rg

19.06.2025 Preis Volumen
17:29:57 40.43 38
17:29:36 40.43 53
17:29:29 40.44 4
17:29:27 40.44 4
17:29:26 40.44 170
17:29:26 40.44 18
17:29:26 40.44 12
17:29:21 40.43 33
17:29:12 40.43 114
17:29:12 40.43 165
17:29:10 40.43 235
17:29:08 40.43 5
17:29:05 40.44 98
17:29:04 40.43 4
17:29:04 40.43 7
17:29:03 40.43 113
17:29:02 40.42 105
17:29:02 40.42 10
17:29:02 40.42 48
17:29:02 40.42 5
17:29:00 40.44 10
17:29:00 40.44 12
17:29:00 40.44 49
17:29:00 40.44 4
17:28:33 40.45 13
17:28:24 40.46 41
17:28:23 40.45 76
17:28:22 40.45 96
17:27:50 40.46 81
17:27:38 40.47 5
17:27:38 40.47 17
17:27:35 40.48 97
17:27:28 40.47 52
17:27:27 40.48 10
17:27:27 40.48 22
17:27:27 40.48 343
17:27:27 40.48 110
17:26:44 40.49 11
17:26:31 40.49 3
17:26:11 40.50 75
17:26:11 40.50 86
17:25:16 40.51 10
17:25:16 40.51 151
17:25:16 40.51 22
17:25:16 40.51 9
17:25:16 40.50 290
17:25:05 40.50 16
17:25:00 40.54 221
17:24:52 40.50 253
17:24:52 40.50 18
17:24:30 40.50 85
17:24:30 40.50 280
17:22:57 40.50 16
17:22:21 40.63 195'818
17:22:17 40.50 247
17:21:34 40.52 3
17:21:25 40.53 99
17:21:05 40.54 2
17:21:05 40.54 1
17:21:01 40.55 63
17:21:01 40.55 100
17:20:48 40.56 30
17:20:28 40.57 150
17:20:28 40.57 42
17:20:28 40.57 1
17:20:11 40.58 16
17:20:10 40.58 16
17:20:10 40.58 102
17:20:10 40.58 16
17:20:00 40.57 190
17:19:57 40.58 13
17:19:57 40.58 18
17:19:57 40.58 60
17:19:56 40.58 148
17:19:56 40.58 134
17:19:56 40.58 307
17:19:55 40.58 26
17:19:55 40.57 168
17:16:52 40.56 246
17:16:22 40.56 27
17:16:20 40.56 16
17:16:14 40.56 1
17:15:50 40.57 20
17:15:20 40.58 24
17:15:00 40.56 269
17:13:54 40.59 16
17:13:50 40.58 104
17:12:58 40.57 20
17:12:25 40.56 145
17:12:18 40.55 252
17:12:18 40.55 82
17:12:05 40.55 279
17:12:05 40.55 10
17:11:55 40.55 133
17:11:55 40.55 9
17:11:55 40.55 16
17:10:00 40.62 309
17:09:34 40.57 16
17:09:34 40.57 48
17:09:34 40.57 96
17:09:30 40.58 39
17:09:30 40.59 31
17:09:11 40.60 44
17:09:11 40.60 187
17:08:13 40.61 89
17:08:13 40.61 10
17:07:54 40.61 61
17:07:13 40.62 16
17:07:13 40.62 87
17:07:13 40.63 86
17:07:13 40.63 206
17:07:02 40.64 161
17:06:15 40.64 42
17:06:15 40.64 84
17:06:15 40.64 68
17:05:42 40.65 10
17:05:00 40.67 290
17:04:44 40.66 65
17:04:44 40.66 121
17:02:27 40.66 121
17:02:21 40.65 41
17:02:21 40.65 68
17:02:21 40.65 17
17:01:55 40.66 9
17:01:55 40.66 16
17:01:39 40.66 106
17:01:38 40.66 253
17:01:37 40.66 106
17:01:37 40.66 68
17:01:37 40.66 252
17:01:37 40.66 106
17:01:01 40.67 152
17:01:01 40.67 100
17:00:32 40.68 109
17:00:31 40.67 74
17:00:16 40.68 45
17:00:00 40.66 53
17:00:00 40.66 111
16:59:59 40.66 243
16:59:49 40.67 172
16:59:49 40.67 326
16:59:44 40.67 288
16:59:44 40.66 296
16:59:07 40.66 16
16:59:06 40.66 16
16:58:22 40.66 1
16:58:22 40.66 10
16:58:22 40.67 44
16:58:22 40.67 2
16:58:22 40.67 24
16:55:54 40.66 56'486
16:55:24 40.68 38
16:55:00 40.68 77
16:52:58 40.68 16
16:52:52 40.69 21
16:52:41 40.68 71
16:50:00 40.66 91
16:48:47 40.69 577
16:48:47 40.69 16
16:48:47 40.69 47
16:48:47 40.69 133
16:48:47 40.69 10
16:48:47 40.69 22
16:45:40 40.68 17
16:45:40 40.68 49
16:45:00 40.63 138
16:45:00 40.63 209
16:45:00 40.63 119
16:43:36 40.63 43
16:43:03 40.63 17
16:43:03 40.63 14
16:43:00 40.63 38
16:43:00 40.63 124
16:42:39 40.64 38
16:42:39 40.64 62
16:42:39 40.64 151
16:42:39 40.65 1
16:42:39 40.65 71
16:42:26 40.65 15
16:42:25 40.65 14
16:42:01 40.65 253
16:41:40 40.66 51
16:40:00 40.65 67
16:40:00 40.64 99
16:39:51 40.65 136
16:38:37 40.66 15
16:38:37 40.66 7
16:36:50 40.65 11
16:35:45 40.64 114
16:35:45 40.64 100
16:35:45 40.64 218
16:35:40 40.63 40
16:35:40 40.63 231
16:35:27 40.63 163
16:35:27 40.63 145
16:35:27 40.63 77
16:35:03 40.63 8
16:35:03 40.63 1
16:35:03 40.63 1
16:35:02 40.63 9
16:35:00 40.66 110
16:35:00 40.63 7
16:35:00 40.64 54
16:35:00 40.64 40
16:35:00 40.64 93
16:34:20 40.65 13
16:34:03 40.65 150
16:34:02 40.65 282
16:34:02 40.65 36
16:33:14 40.65 16
16:33:14 40.65 632
16:33:14 40.65 302
16:33:14 40.65 96
16:33:05 40.65 100
16:32:55 40.66 2
16:32:55 40.66 18
16:31:57 40.66 8
16:31:57 40.66 16
16:31:57 40.67 41
16:30:00 40.68 109