Bezahlte Preise

Allianz N

Preis Volumen
11:42:20 346.70 10
11:42:12 346.60 5
11:42:03 346.70 474
11:42:02 346.70 75
11:41:02 346.70 100
11:40:42 346.80 3
11:39:45 346.70 22
11:39:27 346.70 175
11:38:56 346.50 6
11:38:55 346.60 23
11:38:53 346.60 27
11:38:40 346.70 2
11:38:21 346.50 21
11:38:11 346.50 40
11:37:55 346.40 12
11:37:51 346.40 23
11:36:52 346.20 23
11:36:52 346.20 1'081
11:36:19 346.30 3
11:35:46 346.30 86
11:35:46 346.30 15
11:35:45 346.30 56
11:35:44 346.40 55
11:35:38 346.40 21
11:35:12 346.30 22
11:34:51 346.40 207
11:32:22 346.40 2
11:31:33 346.40 113
11:31:33 346.40 67
11:31:06 346.30 32
11:31:04 346.30 101
11:30:27 346.30 413
11:30:27 346.30 618
11:30:27 346.30 22
11:30:27 346.30 147
11:30:00 346.30 11
11:30:00 346.30 8
11:29:52 346.30 1
11:29:37 346.30 7
11:28:21 346.30 80
11:28:10 346.30 10
11:27:44 346.20 157
11:27:43 346.20 529
11:26:07 346.30 33
11:26:00 346.20 16
11:25:29 346.30 175
11:24:19 346.40 21
11:24:13 346.50 30
11:24:10 346.40 41
11:24:10 346.40 357
11:24:10 346.40 51
11:24:10 346.40 55
11:24:10 346.40 136
11:23:12 346.50 21
11:22:10 346.40 94
11:22:10 346.40 12
11:21:42 346.40 111
11:20:43 346.50 17
11:20:43 346.50 41
11:20:43 346.50 20
11:20:43 346.50 5
11:20:43 346.50 36
11:20:28 346.60 54
11:20:16 346.70 477
11:19:05 346.70 3
11:18:57 346.70 341
11:18:51 346.60 22
11:18:45 346.60 10
11:18:45 346.60 205
11:18:45 346.60 556
11:18:26 346.70 83
11:18:26 346.70 14
11:18:26 346.70 683
11:18:25 346.80 29
11:18:05 346.80 22
11:18:05 346.80 309
11:17:32 346.80 67
11:16:48 346.70 136
11:16:48 346.70 125
11:16:48 346.70 28
11:16:48 346.70 5
11:16:48 346.70 751
11:16:21 346.70 10
11:16:04 346.70 2
11:15:44 346.80 132
11:15:44 346.80 21
11:15:44 346.70 147
11:14:55 346.60 185
11:14:55 346.60 5
11:14:36 346.50 22
11:14:21 346.40 21
11:14:14 346.30 4
11:14:05 346.40 6
11:14:00 346.30 24
11:13:40 346.30 159
11:13:38 346.30 39
11:13:15 346.20 84
11:13:15 346.20 189
11:12:55 346.20 20
11:12:47 346.20 644
11:12:22 346.30 11
11:12:22 346.20 58
11:11:46 346.10 333
11:11:44 346.10 36
11:11:44 346.10 68
11:10:48 346.10 203
11:10:48 346.10 31
11:09:45 346.20 24
11:09:38 346.20 47
11:09:35 346.10 37
11:09:34 346.10 5
11:09:02 346.10 248
11:09:02 346.10 28
11:09:02 346.00 1'031
11:08:59 346.00 2
11:07:57 346.00 309
11:07:57 346.00 22
11:07:49 345.80 3
11:07:36 345.80 1
11:07:21 345.90 77
11:06:36 346.10 137
11:06:34 346.00 545
11:05:47 345.90 110
11:05:41 345.90 83
11:05:20 346.00 160
11:05:18 346.10 10
11:05:09 346.00 58
11:05:09 346.00 149
11:05:09 346.00 39
11:05:07 346.20 2
11:05:07 346.10 19
11:05:04 346.10 60
11:05:04 346.00 138
11:04:55 345.90 246
11:04:55 345.90 22
11:04:55 345.90 37
11:04:55 345.80 378
11:04:55 345.80 180
11:04:55 345.90 818
11:04:55 345.90 575
11:04:55 345.90 249
11:04:45 346.00 10
11:04:34 345.90 25
11:03:05 346.00 8
11:03:05 346.00 55
11:02:28 346.00 359
11:02:22 345.90 8
11:02:03 346.00 819
11:02:00 346.00 30
11:01:50 346.10 30
11:01:50 346.10 88
11:01:50 346.10 30
11:01:34 346.00 10
11:01:33 346.10 15
11:01:18 346.00 300
11:00:34 346.10 246
11:00:34 346.10 295
11:00:24 346.10 25
11:00:18 346.10 1
11:00:09 346.20 77
11:00:09 346.20 28
11:00:09 346.20 2
11:00:09 346.20 68
10:59:08 346.10 2
10:59:05 346.10 26
10:58:48 346.30 325
10:58:35 346.20 50
10:58:13 346.30 105
10:58:12 346.20 21
10:58:10 346.20 497
10:58:08 346.10 123
10:58:08 346.10 304
10:58:08 346.10 141
10:57:37 346.20 10
10:57:31 346.10 21
10:57:31 346.00 20
10:57:27 346.10 23
10:57:24 346.00 17
10:57:04 346.00 140
10:57:03 346.20 6
10:56:43 346.10 20
10:56:42 346.10 3
10:56:42 346.10 107
10:56:13 346.10 27
10:56:08 346.20 2
10:56:02 346.10 124
10:55:58 346.20 22
10:55:58 346.20 28
10:55:55 346.30 119
10:55:55 346.30 201
10:55:55 346.30 261
10:55:55 346.30 32
10:55:09 346.30 74
10:54:58 346.20 175
10:54:54 346.20 100
10:54:53 346.30 83
10:54:53 346.30 162
10:54:51 346.20 3
10:54:45 346.20 21
10:54:45 346.10 360
10:54:45 346.20 47
10:54:12 346.40 17
10:54:12 346.40 487
10:54:08 346.50 99
10:53:44 346.50 348
10:53:34 346.50 185
10:53:17 346.60 115
10:53:17 346.60 56
10:53:16 346.60 22
10:53:16 346.60 28
10:53:16 346.60 2
10:53:00 346.60 79
10:52:24 346.50 208
10:52:17 346.60 10
10:52:17 346.60 117
10:52:17 346.60 37
10:52:14 346.60 18
10:52:14 346.60 32
10:52:14 346.60 51
10:51:58 346.70 10
10:51:58 346.70 11
10:51:58 346.70 11
10:51:58 346.70 11
10:51:38 346.70 83
10:51:36 346.80 835
10:50:51 346.90 22
10:50:41 346.90 80
10:50:37 347.00 56
10:50:36 347.00 61
10:50:36 347.00 13
10:50:20 346.80 1
10:50:15 346.90 39
10:50:07 347.00 328
10:50:07 347.00 66
10:50:07 347.00 42
10:49:55 347.00 132
10:48:56 347.10 186
10:48:39 347.10 95
10:48:38 347.00 13
10:48:35 346.90 23
10:48:29 346.80 61
10:48:29 346.80 354
10:48:09 346.70 22
10:48:08 346.60 13
10:47:25 346.70 23
10:47:24 346.70 72
10:47:16 346.70 177
10:47:16 346.70 648
10:47:16 346.70 20
10:47:16 346.70 168
10:47:16 346.70 1'076
10:47:09 346.70 89
10:46:57 346.80 2
10:46:56 346.70 28
10:46:46 346.70 21
10:46:46 346.70 125
10:46:46 346.70 149
10:46:12 346.70 207
10:46:10 346.70 279
10:46:08 346.80 22
10:45:38 346.80 143
10:45:25 346.70 23
10:45:19 346.70 86
10:44:23 346.90 4
10:43:31 346.90 6
10:43:27 346.80 7
10:43:27 346.80 2
10:43:12 346.90 141
10:43:12 346.90 53
10:43:12 346.90 250
10:43:12 346.90 308
10:42:50 347.00 335
10:42:49 346.90 100
10:42:30 346.90 62