Allianz N
| 14:06:53 |
346.50 |
19 |
| 14:06:24 |
346.50 |
40 |
| 14:06:23 |
346.50 |
34 |
| 14:06:17 |
346.50 |
167 |
| 14:06:01 |
346.60 |
223 |
| 14:05:55 |
346.70 |
1 |
| 14:05:24 |
346.60 |
73 |
| 14:05:09 |
346.60 |
273 |
| 14:03:37 |
346.70 |
150 |
| 14:03:37 |
346.60 |
100 |
| 14:02:55 |
346.60 |
113 |
| 14:02:34 |
346.70 |
133 |
| 14:02:19 |
346.60 |
70 |
| 14:02:19 |
346.60 |
561 |
| 14:02:19 |
346.60 |
421 |
| 14:02:19 |
346.60 |
229 |
| 14:02:16 |
346.70 |
105 |
| 14:02:16 |
346.70 |
146 |
| 14:01:56 |
346.80 |
192 |
| 14:01:50 |
346.70 |
17 |
| 14:01:27 |
346.70 |
31 |
| 14:01:27 |
346.70 |
576 |
| 14:01:19 |
346.60 |
34 |
| 14:01:14 |
346.60 |
50 |
| 14:01:05 |
346.60 |
91 |
| 14:00:50 |
346.60 |
86 |
| 14:00:48 |
346.60 |
538 |
| 14:00:45 |
346.50 |
54 |
| 14:00:45 |
346.50 |
45 |
| 14:00:45 |
346.50 |
259 |
| 14:00:45 |
346.50 |
21 |
| 14:00:45 |
346.50 |
136 |
| 14:00:45 |
346.50 |
796 |
| 14:00:44 |
346.60 |
1'587 |
| 14:00:00 |
346.70 |
159 |
| 13:59:51 |
346.70 |
22 |
| 13:59:51 |
346.70 |
175 |
| 13:59:47 |
346.70 |
28 |
| 13:59:47 |
346.70 |
235 |
| 13:58:56 |
346.80 |
131 |
| 13:58:56 |
346.80 |
102 |
| 13:58:06 |
346.90 |
100 |
| 13:57:57 |
346.80 |
70 |
| 13:57:57 |
346.80 |
22 |
| 13:57:43 |
346.80 |
167 |
| 13:57:43 |
346.80 |
30 |
| 13:57:40 |
346.70 |
23 |
| 13:57:38 |
346.80 |
47 |
| 13:57:38 |
346.80 |
27 |
| 13:57:38 |
346.80 |
74 |
| 13:57:38 |
346.80 |
145 |
| 13:57:38 |
346.80 |
22 |
| 13:57:38 |
346.80 |
95 |
| 13:57:06 |
346.80 |
63 |
| 13:57:05 |
346.80 |
96 |
| 13:56:37 |
346.80 |
277 |
| 13:56:19 |
346.90 |
182 |
| 13:56:04 |
346.90 |
16 |
| 13:56:04 |
346.90 |
345 |
| 13:56:04 |
346.90 |
18 |
| 13:54:45 |
347.10 |
100 |
| 13:54:12 |
347.00 |
13 |
| 13:54:08 |
347.00 |
27 |
| 13:54:08 |
347.00 |
13 |
| 13:52:44 |
347.00 |
13 |
| 13:52:44 |
347.00 |
82 |
| 13:52:00 |
347.00 |
45 |
| 13:52:00 |
347.00 |
43 |
| 13:51:43 |
347.00 |
12 |
| 13:51:43 |
347.00 |
22 |
| 13:51:43 |
347.00 |
63 |
| 13:51:00 |
347.00 |
11 |
| 13:51:00 |
347.00 |
126 |
| 13:50:05 |
347.00 |
674 |
| 13:49:33 |
347.00 |
17 |
| 13:48:01 |
347.10 |
120 |
| 13:47:54 |
347.10 |
63 |
| 13:47:06 |
347.10 |
633 |
| 13:46:53 |
347.10 |
251 |
| 13:46:53 |
347.10 |
24 |
| 13:46:53 |
347.10 |
45 |
| 13:46:53 |
347.10 |
85 |
| 13:46:10 |
347.10 |
40 |
| 13:45:54 |
347.20 |
479 |
| 13:45:54 |
347.20 |
814 |
| 13:45:26 |
347.10 |
48 |
| 13:44:59 |
347.10 |
21 |
| 13:44:51 |
347.10 |
10 |
| 13:44:48 |
347.10 |
50 |
| 13:44:48 |
347.10 |
21 |
| 13:44:47 |
347.10 |
21 |
| 13:44:41 |
347.10 |
773 |
| 13:44:41 |
347.10 |
1'679 |
| 13:44:35 |
347.20 |
646 |
| 13:44:35 |
347.10 |
48 |
| 13:44:22 |
347.20 |
1'013 |
| 13:44:04 |
347.30 |
22 |
| 13:44:03 |
347.30 |
60 |
| 13:44:00 |
347.30 |
60 |
| 13:44:00 |
347.30 |
23 |
| 13:43:48 |
347.30 |
92 |
| 13:43:40 |
347.30 |
17 |
| 13:43:09 |
347.30 |
75 |
| 13:42:57 |
347.30 |
23 |
| 13:42:56 |
347.30 |
99 |
| 13:42:16 |
347.20 |
195 |
| 13:42:10 |
347.20 |
85 |
| 13:41:48 |
347.20 |
85 |
| 13:41:44 |
347.20 |
53 |
| 13:41:44 |
347.20 |
63 |
| 13:41:42 |
347.20 |
5 |
| 13:40:44 |
347.30 |
963 |
| 13:40:44 |
347.20 |
37 |
| 13:40:43 |
347.20 |
482 |
| 13:40:37 |
347.30 |
434 |
| 13:40:37 |
347.30 |
1'036 |
| 13:40:15 |
347.20 |
23 |
| 13:39:31 |
347.20 |
112 |
| 13:39:31 |
347.20 |
40 |
| 13:39:00 |
347.10 |
33 |
| 13:36:55 |
347.20 |
251 |
| 13:36:55 |
347.20 |
202 |
| 13:36:55 |
347.20 |
124 |
| 13:36:52 |
347.10 |
22 |
| 13:36:45 |
347.10 |
37 |
| 13:36:16 |
347.10 |
228 |
| 13:36:10 |
347.00 |
1 |
| 13:34:37 |
347.00 |
197 |
| 13:34:31 |
346.90 |
924 |
| 13:34:10 |
347.00 |
85 |
| 13:34:10 |
347.00 |
82 |
| 13:34:00 |
347.00 |
5 |
| 13:32:16 |
347.00 |
11 |
| 13:32:15 |
346.90 |
6 |
| 13:32:01 |
346.90 |
88 |
| 13:31:33 |
346.80 |
193 |
| 13:31:08 |
346.90 |
6 |
| 13:30:41 |
346.70 |
76 |
| 13:30:04 |
346.70 |
252 |
| 13:30:04 |
346.70 |
200 |
| 13:28:22 |
346.60 |
59 |
| 13:26:41 |
346.70 |
10 |
| 13:24:41 |
346.60 |
21 |
| 13:24:20 |
346.60 |
22 |
| 13:24:12 |
346.60 |
479 |
| 13:24:09 |
346.70 |
59 |
| 13:24:09 |
346.70 |
106 |
| 13:23:54 |
346.70 |
23 |
| 13:23:25 |
346.60 |
8 |
| 13:23:06 |
346.80 |
20 |
| 13:22:43 |
346.70 |
1 |
| 13:22:06 |
346.70 |
177 |
| 13:21:56 |
346.70 |
283 |
| 13:21:56 |
346.70 |
981 |
| 13:21:09 |
346.70 |
9 |
| 13:21:09 |
346.70 |
2 |
| 13:21:06 |
346.70 |
42 |
| 13:21:02 |
346.60 |
459 |
| 13:21:02 |
346.60 |
53 |
| 13:20:43 |
346.60 |
3 |
| 13:20:36 |
346.50 |
161 |
| 13:20:28 |
346.50 |
1 |
| 13:20:28 |
346.50 |
10 |
| 13:19:27 |
346.40 |
94 |
| 13:16:54 |
346.40 |
26 |
| 13:16:54 |
346.40 |
2 |
| 13:16:54 |
346.40 |
27 |
| 13:16:54 |
346.40 |
20 |
| 13:16:54 |
346.40 |
3 |
| 13:16:54 |
346.40 |
20 |
| 13:16:54 |
346.40 |
2 |
| 13:16:54 |
346.40 |
1 |
| 13:16:54 |
346.40 |
4 |
| 13:16:54 |
346.40 |
3 |
| 13:16:54 |
346.40 |
20 |
| 13:16:54 |
346.40 |
41 |
| 13:16:54 |
346.40 |
30 |
| 13:16:54 |
346.40 |
14 |
| 13:16:54 |
346.40 |
14 |
| 13:16:54 |
346.40 |
41 |
| 13:16:54 |
346.40 |
5 |
| 13:16:54 |
346.40 |
87 |
| 13:16:54 |
346.40 |
3 |
| 13:16:54 |
346.40 |
2 |
| 13:16:54 |
346.40 |
2 |
| 13:16:54 |
346.40 |
31 |
| 13:16:54 |
346.40 |
28 |
| 13:16:54 |
346.40 |
31 |
| 13:16:54 |
346.40 |
31 |
| 13:16:54 |
346.40 |
31 |
| 13:16:54 |
346.40 |
56 |
| 13:16:33 |
346.30 |
41 |
| 13:16:05 |
346.30 |
226 |
| 13:15:37 |
346.30 |
296 |
| 13:15:37 |
346.30 |
69 |
| 13:15:27 |
346.30 |
79 |
| 13:15:25 |
346.30 |
3 |
| 13:15:01 |
346.10 |
40 |
| 13:14:41 |
346.20 |
126 |
| 13:14:38 |
346.10 |
336 |
| 13:14:38 |
346.10 |
94 |
| 13:14:31 |
346.20 |
71 |
| 13:14:31 |
346.20 |
69 |
| 13:13:10 |
346.20 |
189 |
| 13:12:39 |
346.00 |
10 |
| 13:11:58 |
346.10 |
65 |
| 13:11:14 |
346.00 |
12 |
| 13:11:13 |
346.00 |
4 |
| 13:11:00 |
346.00 |
31 |
| 13:10:51 |
346.00 |
665 |
| 13:10:46 |
346.10 |
51 |
| 13:10:46 |
346.10 |
24 |
| 13:09:52 |
346.10 |
24 |
| 13:09:52 |
346.10 |
84 |
| 13:09:11 |
346.00 |
72 |
| 13:08:58 |
345.90 |
24 |
| 13:08:58 |
345.90 |
43 |