Bezahlte Preise

Allianz N

16.09.2025 Preis Volumen
16:29:30 348.00 113
16:29:30 348.00 3'526
16:29:30 348.10 29
16:29:21 348.10 17
16:29:21 348.10 237
16:29:21 348.10 30
16:29:21 348.10 104
16:29:21 348.10 52
16:29:16 348.10 1
16:29:13 348.00 71
16:29:05 348.00 35
16:29:05 348.00 171
16:29:05 348.00 561
16:29:05 348.00 144
16:29:05 348.00 168
16:29:05 348.00 51
16:28:37 348.10 169
16:28:37 348.10 807
16:28:28 348.10 37
16:28:28 348.10 791
16:28:28 348.00 250
16:28:16 348.00 222
16:28:16 348.00 282
16:28:16 348.00 415
16:28:16 348.00 1'056
16:28:16 348.00 100
16:28:16 348.00 9
16:28:16 348.00 30
16:28:16 348.00 3
16:28:15 348.10 507
16:28:15 348.10 10
16:28:15 348.10 40
16:28:15 348.10 2
16:28:05 348.20 30
16:27:23 348.20 97
16:27:23 348.20 151
16:27:23 348.20 151
16:27:11 348.30 17
16:27:11 348.30 47
16:27:11 348.30 385
16:27:11 348.30 26
16:27:08 348.30 275
16:27:08 348.30 12
16:27:08 348.30 40
16:27:08 348.30 60
16:26:55 348.40 3
16:26:55 348.40 174
16:26:55 348.40 480
16:26:20 348.50 100
16:25:46 348.50 358
16:25:44 348.60 333
16:25:36 348.60 654
16:25:26 348.60 6
16:25:01 348.50 206
16:25:01 348.50 143
16:24:56 348.50 3
16:24:40 348.50 32
16:24:40 348.50 142
16:24:36 348.50 748
16:24:34 348.60 29
16:24:33 348.50 72
16:24:23 348.70 11
16:24:21 348.60 16
16:24:21 348.60 1'038
16:23:54 348.60 29
16:23:53 348.60 31
16:23:13 348.50 733
16:23:13 348.60 782
16:22:54 348.70 3
16:22:46 348.70 4
16:22:41 348.70 2
16:22:38 348.70 45
16:22:38 348.70 33
16:22:22 348.80 14
16:22:10 348.80 70
16:21:25 348.80 15
16:21:25 348.80 327
16:21:25 348.80 30
16:21:25 348.80 668
16:21:16 348.90 29
16:21:11 348.90 71
16:21:06 348.90 71
16:21:01 348.80 29
16:20:21 348.80 31
16:20:20 348.80 6
16:20:17 348.70 1
16:20:12 348.80 31
16:20:10 348.80 29
16:20:08 348.80 29
16:20:08 348.80 268
16:20:07 348.90 373
16:20:03 349.00 28
16:20:01 348.90 36
16:20:01 348.90 31
16:20:00 348.90 5
16:19:59 348.80 938
16:19:55 348.80 30
16:19:39 348.70 250
16:19:38 348.80 3
16:18:53 348.70 43
16:18:53 348.80 28
16:18:41 348.60 8
16:18:38 348.70 23
16:18:33 348.60 46
16:18:29 348.70 100
16:18:26 348.60 10
16:18:24 348.70 71
16:18:23 348.70 1
16:18:04 348.70 6
16:18:02 348.70 35
16:18:00 348.80 156
16:17:59 348.90 41
16:17:59 348.90 95
16:17:59 348.90 41
16:17:55 349.00 3
16:17:53 349.00 272
16:17:52 349.10 170
16:17:52 349.10 15
16:17:52 349.10 264
16:17:52 349.10 946
16:17:09 349.20 29
16:17:08 349.30 30
16:16:56 349.30 15
16:16:53 349.20 5
16:16:53 349.20 25
16:16:50 349.20 29
16:16:45 349.20 15
16:16:45 349.20 31
16:16:34 349.20 35
16:16:13 349.20 263
16:16:11 349.10 22
16:16:06 349.10 32
16:16:06 349.10 115
16:15:55 349.10 115
16:15:50 349.00 52
16:15:45 349.00 71
16:14:51 349.00 25
16:14:41 349.00 10
16:14:22 348.90 71
16:14:22 348.90 328
16:14:12 349.00 19
16:14:12 349.00 22
16:13:51 349.00 105
16:13:44 349.00 19
16:13:44 349.00 36
16:13:44 349.00 19
16:13:34 348.90 279
16:13:34 348.90 36
16:13:09 348.80 237
16:12:48 348.80 15
16:12:48 348.80 332
16:12:48 348.80 128
16:12:33 348.80 71
16:12:28 348.80 380
16:12:25 348.90 72
16:12:25 348.90 150
16:12:10 349.00 400
16:11:56 348.90 13
16:11:56 348.90 30
16:11:36 348.90 57
16:11:30 348.90 18
16:11:23 348.90 16
16:11:13 348.80 114
16:11:13 348.80 46
16:11:04 348.80 57
16:10:40 348.70 370
16:10:40 348.60 71
16:10:30 348.60 168
16:10:11 348.70 190
16:10:02 348.70 6
16:09:22 348.80 258
16:08:50 348.90 58
16:08:43 348.90 163
16:08:42 349.00 400
16:08:25 348.90 17
16:08:23 348.80 53
16:08:12 348.80 70
16:08:12 348.80 90
16:08:12 348.80 38
16:08:02 348.80 30
16:07:21 348.80 103
16:07:16 348.80 20
16:07:16 348.80 63
16:07:16 348.80 10
16:07:10 348.70 226
16:07:03 348.80 50
16:07:03 348.80 108
16:07:03 348.80 147
16:07:03 348.80 174
16:07:03 348.80 343
16:06:39 348.90 4
16:06:39 348.90 63
16:06:21 348.90 256
16:06:21 348.80 622
16:06:16 348.80 110
16:06:14 348.70 50
16:06:12 348.60 25
16:06:02 348.70 33
16:05:57 348.65 9
16:05:22 348.70 755
16:05:01 348.70 12
16:04:36 348.60 75
16:04:27 348.60 4
16:04:27 348.60 20
16:04:27 348.60 81
16:04:18 348.50 90
16:04:17 348.60 10
16:04:17 348.50 6
16:04:16 348.60 5
16:04:16 348.60 10
16:04:16 348.60 40
16:04:16 348.60 2
16:04:16 348.50 9
16:03:42 348.60 10
16:03:42 348.60 73
16:03:36 348.60 15
16:03:36 348.60 625
16:03:08 348.70 56
16:02:40 348.80 10
16:02:39 348.70 29
16:02:09 348.70 316
16:01:57 348.60 79
16:01:57 348.60 27
16:01:45 348.60 1
16:01:36 348.60 20
16:01:24 348.70 86
16:01:24 348.70 946
16:01:05 348.80 50
16:01:02 348.80 145
16:00:37 348.80 112
16:00:25 348.80 192
15:59:59 348.90 156
15:59:59 348.80 30
15:59:57 348.80 10
15:59:38 348.70 278
15:59:21 348.60 195
15:59:21 348.70 83
15:59:21 348.80 100
15:58:59 348.70 3
15:58:56 348.70 49
15:58:50 348.80 100
15:58:48 348.70 467
15:58:48 348.90 631
15:58:38 349.00 30
15:58:17 349.00 143
15:58:16 349.00 143
15:57:38 349.00 237
15:57:38 349.00 72
15:57:32 349.00 96
15:57:32 349.00 733
15:57:20 348.90 29
15:57:11 348.90 5
15:57:05 348.80 5
15:55:53 348.90 550
15:55:47 348.80 129
15:55:28 348.80 25
15:55:21 348.80 250
15:55:06 348.70 58
15:55:06 348.70 49
15:55:03 348.80 677
15:54:30 348.80 30
15:54:22 348.90 32
15:54:19 348.90 120
15:54:19 348.90 181
15:54:08 348.90 31
15:54:08 348.90 71
15:53:42 348.90 7
15:53:30 348.80 5
15:52:53 348.80 34
15:52:21 348.80 1
15:52:20 348.80 135
15:52:20 348.80 19
15:52:18 348.90 61
15:52:18 348.90 295
15:52:12 349.00 15
15:52:12 349.00 975
15:52:12 349.00 27
15:51:17 349.00 151
15:51:17 349.00 73
15:51:01 349.00 357
15:50:57 348.90 538
15:50:57 348.90 67
15:50:27 348.90 180
15:50:22 348.80 48
15:50:22 348.80 748
15:49:49 348.90 2
15:49:48 348.90 636
15:49:36 349.00 15
15:49:32 349.00 20
15:48:43 349.00 172
15:48:43 349.00 164
15:48:43 349.00 12
15:48:43 349.00 138
15:48:31 349.00 6
15:48:25 349.00 54
15:48:01 349.00 3
15:47:52 349.10 150
15:47:48 349.00 42
15:47:25 349.10 150
15:47:14 349.00 3
15:47:00 349.00 204
15:47:00 349.00 355
15:47:00 349.00 169
15:47:00 349.00 1'131
15:46:24 349.00 9
15:46:23 349.00 56
15:46:21 349.00 64
15:46:20 349.00 31
15:46:20 349.00 100
15:46:20 349.00 301
15:46:19 349.00 80
15:46:18 349.00 5
15:46:14 349.00 1
15:46:05 349.00 301
15:46:05 349.00 21
15:46:05 349.00 55
15:45:58 348.90 25
15:45:40 348.90 90
15:45:26 348.80 240
15:45:07 348.80 5
15:45:05 348.80 65
15:45:05 348.80 222
15:45:05 348.80 15
15:45:05 348.80 344
15:45:05 348.80 40
15:44:29 348.90 156
15:44:29 348.90 146
15:44:29 348.90 2
15:44:29 348.90 170
15:44:29 348.90 668
15:44:29 348.90 467
15:44:29 348.90 24
15:44:11 349.00 37
15:44:06 349.00 30
15:44:06 348.90 149
15:43:55 349.00 164
15:43:38 349.00 992
15:43:00 348.90 277
15:43:00 348.90 42
15:43:00 348.90 17
15:42:59 348.90 54
15:42:51 349.00 10
15:42:50 349.00 10
15:42:30 348.90 31
15:42:30 348.90 432
15:42:30 348.90 28
15:42:30 348.90 42
15:42:30 348.90 646
15:42:30 348.90 150
15:42:30 348.90 138
15:42:26 348.90 150
15:42:17 348.90 397
15:42:17 348.90 502
15:42:17 348.90 502
15:42:17 348.90 468
15:42:17 348.90 536
15:42:17 348.90 272
15:42:17 348.90 216
15:42:17 348.90 230
15:42:17 348.90 21
15:42:13 348.80 113
15:42:11 348.80 98
15:42:11 348.80 18
15:42:05 348.80 34
15:41:57 348.90 71
15:41:57 348.80 67
15:41:57 348.80 28
15:41:46 348.60 68
15:41:46 348.60 172
15:41:46 348.60 337
15:41:46 348.60 28
15:41:46 348.60 991
15:41:46 348.70 1'161
15:41:17 348.80 3
15:41:09 348.80 227
15:41:09 348.80 580
15:41:00 348.70 71
15:41:00 348.60 6
15:41:00 348.70 103
15:41:00 348.70 151
15:41:00 348.70 207
15:40:51 348.80 55
15:40:51 348.80 411
15:40:47 348.90 28
15:40:45 348.90 28
15:40:43 348.90 1
15:40:43 348.90 28
15:40:43 348.90 9
15:40:41 348.90 28
15:40:40 348.90 2
15:40:40 348.90 13
15:40:40 348.90 44
15:40:40 348.90 54
15:40:40 348.90 1
15:40:40 348.90 287
15:40:40 348.90 7
15:40:40 348.90 123
15:40:40 348.90 28
15:40:40 348.90 140
15:40:40 348.90 15
15:40:40 348.90 864
15:40:34 348.90 50
15:40:25 349.00 65
15:40:25 349.00 70
15:40:25 349.00 199
15:40:25 349.00 36
15:40:23 349.00 74
15:40:23 349.00 156
15:40:23 348.90 1'382
15:40:23 349.00 811
15:40:18 349.10 100
15:40:16 349.10 100
15:40:14 349.10 190
15:40:14 349.10 100
15:40:14 349.05 3
15:40:05 349.00 31
15:39:55 349.00 611
15:39:53 349.00 237
15:39:53 349.00 417
15:39:29 348.90 630
15:39:15 348.90 5
15:39:14 348.90 170
15:38:52 348.90 100
15:38:40 348.90 30
15:38:14 348.90 398
15:38:14 348.90 232
15:38:13 348.90 817
15:38:13 348.90 448
15:38:13 348.90 268
15:38:13 348.90 854
15:37:39 348.80 73
15:37:39 348.80 114
15:37:23 348.80 93
15:37:23 348.80 298
15:37:23 348.80 176
15:37:09 348.90 28
15:36:55 348.90 3
15:36:55 348.90 134
15:36:55 348.90 121
15:36:37 349.00 10
15:36:30 349.00 28
15:36:30 349.00 492
15:36:30 349.00 233
15:36:30 349.00 36
15:36:22 349.10 293
15:36:21 349.10 28
15:36:21 349.00 157
15:36:21 349.10 566
15:36:11 349.20 31
15:36:11 349.20 9
15:36:11 349.20 30
15:36:11 349.20 66
15:36:06 349.10 108
15:35:42 349.10 48
15:35:42 349.10 118
15:35:42 349.10 180
15:35:34 349.10 350
15:35:27 349.30 224
15:35:27 349.30 976
15:35:21 349.30 257
15:35:21 349.30 594
15:35:21 349.30 283
15:35:21 349.20 266
15:35:11 349.10 15
15:35:11 349.10 3
15:35:11 349.10 54
15:35:11 349.10 27
15:35:06 349.30 103
15:35:05 349.20 154
15:35:02 349.30 14
15:35:02 349.30 20
15:35:02 349.30 17
15:34:56 349.40 148
15:34:56 349.40 201
15:34:56 349.40 301
15:34:56 349.40 44
15:34:50 349.40 26
15:34:50 349.50 15
15:34:50 349.50 973
15:34:35 349.60 31
15:34:33 349.60 80
15:34:28 349.60 3
15:34:14 349.60 9
15:34:11 349.60 74
15:33:40 349.60 10
15:33:14 349.40 73
15:33:05 349.40 101
15:33:01 349.30 137
15:32:54 349.30 73
15:32:30 349.30 31
15:32:30 349.30 27
15:32:27 349.30 17
15:32:09 349.30 15
15:32:05 349.30 60
15:32:05 349.30 12
15:32:05 349.30 183
15:32:05 349.30 50
15:31:43 349.40 3
15:31:43 349.40 565
15:31:43 349.40 1'101
15:31:43 349.40 696
15:31:43 349.40 28
15:31:43 349.40 433
15:31:43 349.40 28
15:31:40 349.50 20
15:31:38 349.40 125
15:31:38 349.40 28
15:31:38 349.40 139
15:31:28 349.30 28
15:31:28 349.30 34
15:31:18 349.30 28
15:31:18 349.30 155
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 100
15:31:17 349.20 54
15:31:17 349.20 223
15:31:15 349.10 32
15:31:15 349.10 40
15:31:15 349.10 20
15:31:15 349.10 30
15:31:15 349.10 119
15:31:15 349.10 18
15:31:15 349.10 33
15:31:15 349.10 18
15:31:15 349.10 91
15:31:15 349.10 91
15:31:15 349.10 91
15:31:15 349.10 9
15:31:15 349.10 100
15:31:15 349.10 100
15:31:15 349.10 100
15:31:15 349.10 477
15:31:14 349.10 34
15:31:09 349.00 3
15:31:09 349.00 232
15:31:08 348.90 55
15:31:03 348.90 71
15:31:02 349.00 15
15:31:02 349.00 30
15:31:02 349.00 2
15:31:02 349.00 25
15:31:02 349.00 35
15:31:02 348.90 15
15:31:02 349.00 446
15:31:02 349.10 156
15:31:02 349.10 35
15:31:02 349.10 51
15:31:02 349.10 149
15:31:02 349.10 234
15:31:02 349.20 620
15:31:01 349.30 588
15:31:01 349.30 32
15:31:01 349.30 28
15:30:48 349.30 24
15:30:48 349.30 28
15:30:47 349.30 25
15:30:31 349.30 30
15:30:10 349.40 7
15:30:10 349.40 450
15:30:10 349.40 67
15:30:10 349.40 311
15:30:08 349.40 32
15:30:08 349.40 24