Allianz N
11:42:20 |
346.70 |
10 |
11:42:12 |
346.60 |
5 |
11:42:03 |
346.70 |
474 |
11:42:02 |
346.70 |
75 |
11:41:02 |
346.70 |
100 |
11:40:42 |
346.80 |
3 |
11:39:45 |
346.70 |
22 |
11:39:27 |
346.70 |
175 |
11:38:56 |
346.50 |
6 |
11:38:55 |
346.60 |
23 |
11:38:53 |
346.60 |
27 |
11:38:40 |
346.70 |
2 |
11:38:21 |
346.50 |
21 |
11:38:11 |
346.50 |
40 |
11:37:55 |
346.40 |
12 |
11:37:51 |
346.40 |
23 |
11:36:52 |
346.20 |
23 |
11:36:52 |
346.20 |
1'081 |
11:36:19 |
346.30 |
3 |
11:35:46 |
346.30 |
86 |
11:35:46 |
346.30 |
15 |
11:35:45 |
346.30 |
56 |
11:35:44 |
346.40 |
55 |
11:35:38 |
346.40 |
21 |
11:35:12 |
346.30 |
22 |
11:34:51 |
346.40 |
207 |
11:32:22 |
346.40 |
2 |
11:31:33 |
346.40 |
113 |
11:31:33 |
346.40 |
67 |
11:31:06 |
346.30 |
32 |
11:31:04 |
346.30 |
101 |
11:30:27 |
346.30 |
413 |
11:30:27 |
346.30 |
618 |
11:30:27 |
346.30 |
22 |
11:30:27 |
346.30 |
147 |
11:30:00 |
346.30 |
11 |
11:30:00 |
346.30 |
8 |
11:29:52 |
346.30 |
1 |
11:29:37 |
346.30 |
7 |
11:28:21 |
346.30 |
80 |
11:28:10 |
346.30 |
10 |
11:27:44 |
346.20 |
157 |
11:27:43 |
346.20 |
529 |
11:26:07 |
346.30 |
33 |
11:26:00 |
346.20 |
16 |
11:25:29 |
346.30 |
175 |
11:24:19 |
346.40 |
21 |
11:24:13 |
346.50 |
30 |
11:24:10 |
346.40 |
41 |
11:24:10 |
346.40 |
357 |
11:24:10 |
346.40 |
51 |
11:24:10 |
346.40 |
55 |
11:24:10 |
346.40 |
136 |
11:23:12 |
346.50 |
21 |
11:22:10 |
346.40 |
94 |
11:22:10 |
346.40 |
12 |
11:21:42 |
346.40 |
111 |
11:20:43 |
346.50 |
17 |
11:20:43 |
346.50 |
41 |
11:20:43 |
346.50 |
20 |
11:20:43 |
346.50 |
5 |
11:20:43 |
346.50 |
36 |
11:20:28 |
346.60 |
54 |
11:20:16 |
346.70 |
477 |
11:19:05 |
346.70 |
3 |
11:18:57 |
346.70 |
341 |
11:18:51 |
346.60 |
22 |
11:18:45 |
346.60 |
10 |
11:18:45 |
346.60 |
205 |
11:18:45 |
346.60 |
556 |
11:18:26 |
346.70 |
83 |
11:18:26 |
346.70 |
14 |
11:18:26 |
346.70 |
683 |
11:18:25 |
346.80 |
29 |
11:18:05 |
346.80 |
22 |
11:18:05 |
346.80 |
309 |
11:17:32 |
346.80 |
67 |
11:16:48 |
346.70 |
136 |
11:16:48 |
346.70 |
125 |
11:16:48 |
346.70 |
28 |
11:16:48 |
346.70 |
5 |
11:16:48 |
346.70 |
751 |
11:16:21 |
346.70 |
10 |
11:16:04 |
346.70 |
2 |
11:15:44 |
346.80 |
132 |
11:15:44 |
346.80 |
21 |
11:15:44 |
346.70 |
147 |
11:14:55 |
346.60 |
185 |
11:14:55 |
346.60 |
5 |
11:14:36 |
346.50 |
22 |
11:14:21 |
346.40 |
21 |
11:14:14 |
346.30 |
4 |
11:14:05 |
346.40 |
6 |
11:14:00 |
346.30 |
24 |
11:13:40 |
346.30 |
159 |
11:13:38 |
346.30 |
39 |
11:13:15 |
346.20 |
84 |
11:13:15 |
346.20 |
189 |
11:12:55 |
346.20 |
20 |
11:12:47 |
346.20 |
644 |
11:12:22 |
346.30 |
11 |
11:12:22 |
346.20 |
58 |
11:11:46 |
346.10 |
333 |
11:11:44 |
346.10 |
36 |
11:11:44 |
346.10 |
68 |
11:10:48 |
346.10 |
203 |
11:10:48 |
346.10 |
31 |
11:09:45 |
346.20 |
24 |
11:09:38 |
346.20 |
47 |
11:09:35 |
346.10 |
37 |
11:09:34 |
346.10 |
5 |
11:09:02 |
346.10 |
248 |
11:09:02 |
346.10 |
28 |
11:09:02 |
346.00 |
1'031 |
11:08:59 |
346.00 |
2 |
11:07:57 |
346.00 |
309 |
11:07:57 |
346.00 |
22 |
11:07:49 |
345.80 |
3 |
11:07:36 |
345.80 |
1 |
11:07:21 |
345.90 |
77 |
11:06:36 |
346.10 |
137 |
11:06:34 |
346.00 |
545 |
11:05:47 |
345.90 |
110 |
11:05:41 |
345.90 |
83 |
11:05:20 |
346.00 |
160 |
11:05:18 |
346.10 |
10 |
11:05:09 |
346.00 |
58 |
11:05:09 |
346.00 |
149 |
11:05:09 |
346.00 |
39 |
11:05:07 |
346.20 |
2 |
11:05:07 |
346.10 |
19 |
11:05:04 |
346.10 |
60 |
11:05:04 |
346.00 |
138 |
11:04:55 |
345.90 |
246 |
11:04:55 |
345.90 |
22 |
11:04:55 |
345.90 |
37 |
11:04:55 |
345.80 |
378 |
11:04:55 |
345.80 |
180 |
11:04:55 |
345.90 |
818 |
11:04:55 |
345.90 |
575 |
11:04:55 |
345.90 |
249 |
11:04:45 |
346.00 |
10 |
11:04:34 |
345.90 |
25 |
11:03:05 |
346.00 |
8 |
11:03:05 |
346.00 |
55 |
11:02:28 |
346.00 |
359 |
11:02:22 |
345.90 |
8 |
11:02:03 |
346.00 |
819 |
11:02:00 |
346.00 |
30 |
11:01:50 |
346.10 |
30 |
11:01:50 |
346.10 |
88 |
11:01:50 |
346.10 |
30 |
11:01:34 |
346.00 |
10 |
11:01:33 |
346.10 |
15 |
11:01:18 |
346.00 |
300 |
11:00:34 |
346.10 |
246 |
11:00:34 |
346.10 |
295 |
11:00:24 |
346.10 |
25 |
11:00:18 |
346.10 |
1 |
11:00:09 |
346.20 |
77 |
11:00:09 |
346.20 |
28 |
11:00:09 |
346.20 |
2 |
11:00:09 |
346.20 |
68 |
10:59:08 |
346.10 |
2 |
10:59:05 |
346.10 |
26 |
10:58:48 |
346.30 |
325 |
10:58:35 |
346.20 |
50 |
10:58:13 |
346.30 |
105 |
10:58:12 |
346.20 |
21 |
10:58:10 |
346.20 |
497 |
10:58:08 |
346.10 |
123 |
10:58:08 |
346.10 |
304 |
10:58:08 |
346.10 |
141 |
10:57:37 |
346.20 |
10 |
10:57:31 |
346.10 |
21 |
10:57:31 |
346.00 |
20 |
10:57:27 |
346.10 |
23 |
10:57:24 |
346.00 |
17 |
10:57:04 |
346.00 |
140 |
10:57:03 |
346.20 |
6 |
10:56:43 |
346.10 |
20 |
10:56:42 |
346.10 |
3 |
10:56:42 |
346.10 |
107 |
10:56:13 |
346.10 |
27 |
10:56:08 |
346.20 |
2 |
10:56:02 |
346.10 |
124 |
10:55:58 |
346.20 |
22 |
10:55:58 |
346.20 |
28 |
10:55:55 |
346.30 |
119 |
10:55:55 |
346.30 |
201 |
10:55:55 |
346.30 |
261 |
10:55:55 |
346.30 |
32 |
10:55:09 |
346.30 |
74 |
10:54:58 |
346.20 |
175 |
10:54:54 |
346.20 |
100 |
10:54:53 |
346.30 |
83 |
10:54:53 |
346.30 |
162 |
10:54:51 |
346.20 |
3 |
10:54:45 |
346.20 |
21 |
10:54:45 |
346.10 |
360 |
10:54:45 |
346.20 |
47 |
10:54:12 |
346.40 |
17 |
10:54:12 |
346.40 |
487 |
10:54:08 |
346.50 |
99 |
10:53:44 |
346.50 |
348 |
10:53:34 |
346.50 |
185 |
10:53:17 |
346.60 |
115 |
10:53:17 |
346.60 |
56 |
10:53:16 |
346.60 |
22 |
10:53:16 |
346.60 |
28 |
10:53:16 |
346.60 |
2 |
10:53:00 |
346.60 |
79 |
10:52:24 |
346.50 |
208 |
10:52:17 |
346.60 |
10 |
10:52:17 |
346.60 |
117 |
10:52:17 |
346.60 |
37 |
10:52:14 |
346.60 |
18 |
10:52:14 |
346.60 |
32 |
10:52:14 |
346.60 |
51 |
10:51:58 |
346.70 |
10 |
10:51:58 |
346.70 |
11 |
10:51:58 |
346.70 |
11 |
10:51:58 |
346.70 |
11 |
10:51:38 |
346.70 |
83 |
10:51:36 |
346.80 |
835 |
10:50:51 |
346.90 |
22 |
10:50:41 |
346.90 |
80 |
10:50:37 |
347.00 |
56 |
10:50:36 |
347.00 |
61 |
10:50:36 |
347.00 |
13 |
10:50:20 |
346.80 |
1 |
10:50:15 |
346.90 |
39 |
10:50:07 |
347.00 |
328 |
10:50:07 |
347.00 |
66 |
10:50:07 |
347.00 |
42 |
10:49:55 |
347.00 |
132 |
10:48:56 |
347.10 |
186 |
10:48:39 |
347.10 |
95 |
10:48:38 |
347.00 |
13 |
10:48:35 |
346.90 |
23 |
10:48:29 |
346.80 |
61 |
10:48:29 |
346.80 |
354 |
10:48:09 |
346.70 |
22 |
10:48:08 |
346.60 |
13 |
10:47:25 |
346.70 |
23 |
10:47:24 |
346.70 |
72 |
10:47:16 |
346.70 |
177 |
10:47:16 |
346.70 |
648 |
10:47:16 |
346.70 |
20 |
10:47:16 |
346.70 |
168 |
10:47:16 |
346.70 |
1'076 |
10:47:09 |
346.70 |
89 |
10:46:57 |
346.80 |
2 |
10:46:56 |
346.70 |
28 |
10:46:46 |
346.70 |
21 |
10:46:46 |
346.70 |
125 |
10:46:46 |
346.70 |
149 |
10:46:12 |
346.70 |
207 |
10:46:10 |
346.70 |
279 |
10:46:08 |
346.80 |
22 |
10:45:38 |
346.80 |
143 |
10:45:25 |
346.70 |
23 |
10:45:19 |
346.70 |
86 |
10:44:23 |
346.90 |
4 |
10:43:31 |
346.90 |
6 |
10:43:27 |
346.80 |
7 |
10:43:27 |
346.80 |
2 |
10:43:12 |
346.90 |
141 |
10:43:12 |
346.90 |
53 |
10:43:12 |
346.90 |
250 |
10:43:12 |
346.90 |
308 |
10:42:50 |
347.00 |
335 |
10:42:49 |
346.90 |
100 |
10:42:30 |
346.90 |
62 |