Bezahlte Preise

Allianz N

Preis Volumen
14:06:53 346.50 19
14:06:24 346.50 40
14:06:23 346.50 34
14:06:17 346.50 167
14:06:01 346.60 223
14:05:55 346.70 1
14:05:24 346.60 73
14:05:09 346.60 273
14:03:37 346.70 150
14:03:37 346.60 100
14:02:55 346.60 113
14:02:34 346.70 133
14:02:19 346.60 70
14:02:19 346.60 561
14:02:19 346.60 421
14:02:19 346.60 229
14:02:16 346.70 105
14:02:16 346.70 146
14:01:56 346.80 192
14:01:50 346.70 17
14:01:27 346.70 31
14:01:27 346.70 576
14:01:19 346.60 34
14:01:14 346.60 50
14:01:05 346.60 91
14:00:50 346.60 86
14:00:48 346.60 538
14:00:45 346.50 54
14:00:45 346.50 45
14:00:45 346.50 259
14:00:45 346.50 21
14:00:45 346.50 136
14:00:45 346.50 796
14:00:44 346.60 1'587
14:00:00 346.70 159
13:59:51 346.70 22
13:59:51 346.70 175
13:59:47 346.70 28
13:59:47 346.70 235
13:58:56 346.80 131
13:58:56 346.80 102
13:58:06 346.90 100
13:57:57 346.80 70
13:57:57 346.80 22
13:57:43 346.80 167
13:57:43 346.80 30
13:57:40 346.70 23
13:57:38 346.80 47
13:57:38 346.80 27
13:57:38 346.80 74
13:57:38 346.80 145
13:57:38 346.80 22
13:57:38 346.80 95
13:57:06 346.80 63
13:57:05 346.80 96
13:56:37 346.80 277
13:56:19 346.90 182
13:56:04 346.90 16
13:56:04 346.90 345
13:56:04 346.90 18
13:54:45 347.10 100
13:54:12 347.00 13
13:54:08 347.00 27
13:54:08 347.00 13
13:52:44 347.00 13
13:52:44 347.00 82
13:52:00 347.00 45
13:52:00 347.00 43
13:51:43 347.00 12
13:51:43 347.00 22
13:51:43 347.00 63
13:51:00 347.00 11
13:51:00 347.00 126
13:50:05 347.00 674
13:49:33 347.00 17
13:48:01 347.10 120
13:47:54 347.10 63
13:47:06 347.10 633
13:46:53 347.10 251
13:46:53 347.10 24
13:46:53 347.10 45
13:46:53 347.10 85
13:46:10 347.10 40
13:45:54 347.20 479
13:45:54 347.20 814
13:45:26 347.10 48
13:44:59 347.10 21
13:44:51 347.10 10
13:44:48 347.10 50
13:44:48 347.10 21
13:44:47 347.10 21
13:44:41 347.10 773
13:44:41 347.10 1'679
13:44:35 347.20 646
13:44:35 347.10 48
13:44:22 347.20 1'013
13:44:04 347.30 22
13:44:03 347.30 60
13:44:00 347.30 60
13:44:00 347.30 23
13:43:48 347.30 92
13:43:40 347.30 17
13:43:09 347.30 75
13:42:57 347.30 23
13:42:56 347.30 99
13:42:16 347.20 195
13:42:10 347.20 85
13:41:48 347.20 85
13:41:44 347.20 53
13:41:44 347.20 63
13:41:42 347.20 5
13:40:44 347.30 963
13:40:44 347.20 37
13:40:43 347.20 482
13:40:37 347.30 434
13:40:37 347.30 1'036
13:40:15 347.20 23
13:39:31 347.20 112
13:39:31 347.20 40
13:39:00 347.10 33
13:36:55 347.20 251
13:36:55 347.20 202
13:36:55 347.20 124
13:36:52 347.10 22
13:36:45 347.10 37
13:36:16 347.10 228
13:36:10 347.00 1
13:34:37 347.00 197
13:34:31 346.90 924
13:34:10 347.00 85
13:34:10 347.00 82
13:34:00 347.00 5
13:32:16 347.00 11
13:32:15 346.90 6
13:32:01 346.90 88
13:31:33 346.80 193
13:31:08 346.90 6
13:30:41 346.70 76
13:30:04 346.70 252
13:30:04 346.70 200
13:28:22 346.60 59
13:26:41 346.70 10
13:24:41 346.60 21
13:24:20 346.60 22
13:24:12 346.60 479
13:24:09 346.70 59
13:24:09 346.70 106
13:23:54 346.70 23
13:23:25 346.60 8
13:23:06 346.80 20
13:22:43 346.70 1
13:22:06 346.70 177
13:21:56 346.70 283
13:21:56 346.70 981
13:21:09 346.70 9
13:21:09 346.70 2
13:21:06 346.70 42
13:21:02 346.60 459
13:21:02 346.60 53
13:20:43 346.60 3
13:20:36 346.50 161
13:20:28 346.50 1
13:20:28 346.50 10
13:19:27 346.40 94
13:16:54 346.40 26
13:16:54 346.40 2
13:16:54 346.40 27
13:16:54 346.40 20
13:16:54 346.40 3
13:16:54 346.40 20
13:16:54 346.40 2
13:16:54 346.40 1
13:16:54 346.40 4
13:16:54 346.40 3
13:16:54 346.40 20
13:16:54 346.40 41
13:16:54 346.40 30
13:16:54 346.40 14
13:16:54 346.40 14
13:16:54 346.40 41
13:16:54 346.40 5
13:16:54 346.40 87
13:16:54 346.40 3
13:16:54 346.40 2
13:16:54 346.40 2
13:16:54 346.40 31
13:16:54 346.40 28
13:16:54 346.40 31
13:16:54 346.40 31
13:16:54 346.40 31
13:16:54 346.40 56
13:16:33 346.30 41
13:16:05 346.30 226
13:15:37 346.30 296
13:15:37 346.30 69
13:15:27 346.30 79
13:15:25 346.30 3
13:15:01 346.10 40
13:14:41 346.20 126
13:14:38 346.10 336
13:14:38 346.10 94
13:14:31 346.20 71
13:14:31 346.20 69
13:13:10 346.20 189
13:12:39 346.00 10
13:11:58 346.10 65
13:11:14 346.00 12
13:11:13 346.00 4
13:11:00 346.00 31
13:10:51 346.00 665
13:10:46 346.10 51
13:10:46 346.10 24
13:09:52 346.10 24
13:09:52 346.10 84
13:09:11 346.00 72
13:08:58 345.90 24
13:08:58 345.90 43