Bezahlte Preise

Beiersdorf I

Preis Volumen
15:34:53 122.10 40
15:34:53 122.05 167
15:34:22 122.00 41
15:34:17 122.00 126
15:34:17 122.00 42
15:34:03 122.05 102
15:33:53 122.05 60
15:33:53 122.05 48
15:33:31 122.10 58
15:32:52 122.20 93
15:32:52 122.20 9
15:32:45 122.15 21
15:32:43 122.15 30
15:32:32 122.15 248
15:32:16 122.10 4
15:31:28 122.10 6
15:30:37 122.20 24
15:30:31 122.20 102
15:30:30 122.25 145
15:30:12 122.30 13
15:30:12 122.30 52
15:30:08 122.35 20
15:30:08 122.30 202
15:30:05 122.25 71
15:29:49 122.20 37
15:29:48 122.15 491
15:28:32 122.20 46
15:28:10 122.20 76
15:28:10 122.20 543
15:26:53 122.15 16
15:26:50 122.10 91
15:26:49 122.05 62
15:26:23 122.15 60
15:26:13 122.15 29
15:25:53 122.20 16
15:25:43 122.20 276
15:25:21 122.25 55
15:25:16 122.30 102
15:25:06 122.25 1
15:25:00 122.30 102
15:24:14 122.30 18
15:22:56 122.20 46
15:21:57 122.30 22
15:21:57 122.25 140
15:21:42 122.20 144
15:20:57 122.25 22
15:20:54 122.20 300
15:20:30 122.35 37
15:20:30 122.30 120
15:20:24 122.35 200
15:20:24 122.35 12
15:19:54 122.40 1
15:19:54 122.35 82
15:19:36 122.40 82
15:19:17 122.45 22
15:18:48 122.50 104
15:18:42 122.50 89
15:18:37 122.45 89
15:18:21 122.40 79
15:18:17 122.35 450
15:18:17 122.40 40
15:18:16 122.35 129
15:18:02 122.45 99
15:18:01 122.50 103
15:17:55 122.55 219
15:17:51 122.55 36
15:17:51 122.55 82
15:17:51 122.55 82
15:17:50 122.50 82
15:17:48 122.45 77
15:17:45 122.45 82
15:17:43 122.45 36
15:17:42 122.40 62
15:17:42 122.35 284
15:17:42 122.35 746
15:17:42 122.35 746
15:17:42 122.35 224
15:17:42 122.35 575
15:17:42 122.40 469
15:17:42 122.45 456
15:17:34 122.55 7
15:17:34 122.55 24
15:17:32 122.50 1
15:17:02 122.60 187
15:17:02 122.55 3
15:15:47 122.50 82
15:15:38 122.55 36
15:15:13 122.55 2
15:15:11 122.50 4
15:15:04 122.45 76
15:15:03 122.40 30
15:15:03 122.40 12
15:14:11 122.40 33
15:14:09 122.40 86
15:14:09 122.45 119
15:14:09 122.45 10
15:14:09 122.45 21
15:14:09 122.45 33
15:14:09 122.45 33
15:14:09 122.45 33
15:14:09 122.45 33
15:14:09 122.45 36
15:14:09 122.45 78
15:14:09 122.45 33
15:14:09 122.45 33
15:14:09 122.45 33
15:14:09 122.45 121
15:13:36 122.45 142
15:13:02 122.60 63
15:12:31 122.55 33
15:12:31 122.55 49
15:12:24 122.60 1
15:12:21 122.60 2
15:12:15 122.65 585
15:12:15 122.65 32
15:11:04 122.80 46
15:11:04 122.80 28
15:11:01 122.80 117
15:10:51 122.85 153
15:10:47 122.90 29
15:09:44 122.80 2
15:08:44 122.75 76
15:08:31 122.70 40
15:08:18 122.65 361
15:08:18 122.70 82
15:08:17 122.75 64
15:07:27 122.70 1
15:07:22 122.70 2
15:07:22 122.70 1
15:06:51 122.85 27
15:05:27 122.85 37
15:05:25 122.80 82
15:05:17 122.80 117
15:05:17 122.80 94
15:05:13 122.85 83
15:04:55 122.80 33
15:04:54 122.80 80
15:04:49 122.75 21
15:04:45 122.75 127
15:04:36 122.80 81
15:04:36 122.80 68
15:04:28 122.80 38
15:04:24 122.75 82
15:04:22 122.70 102
15:04:22 122.70 418
15:04:22 122.70 21
15:04:04 122.60 609
15:04:04 122.60 391
15:03:47 122.65 64
15:03:47 122.65 18
15:03:44 122.60 1
15:03:40 122.60 156
15:03:26 122.60 40
15:03:26 122.55 44
15:02:13 122.60 46
15:02:11 122.55 268
15:02:11 122.60 132
15:02:09 122.70 70
15:02:09 122.70 19
15:01:58 122.70 82
15:01:39 122.65 37
15:01:38 122.65 39
15:01:34 122.60 367
15:01:33 122.65 82
15:01:26 122.60 1
15:01:10 122.55 36
15:01:10 122.55 46
15:01:02 122.55 30
15:01:00 122.50 392
15:00:59 122.45 16
15:00:55 122.40 186
15:00:41 122.40 29
15:00:32 122.40 34
15:00:27 122.35 284
15:00:27 122.35 43
15:00:27 122.30 82
15:00:20 122.25 5
15:00:16 122.20 40
15:00:16 122.20 31
15:00:07 122.15 302
15:00:01 122.10 4
15:00:01 122.10 11
14:59:14 121.90 39
14:59:13 121.85 37
14:59:12 121.80 1
14:57:35 121.95 2
14:56:29 121.95 1
14:56:21 121.95 3
14:56:15 121.95 10
14:55:42 122.00 16
14:55:24 121.95 109
14:54:47 121.95 109
14:54:30 122.00 12
14:54:21 122.00 57
14:54:21 122.00 8
14:54:11 122.05 61
14:54:11 122.00 33
14:53:51 122.10 2
14:53:33 122.15 14
14:53:18 122.10 109
14:51:04 122.00 73
14:51:04 122.00 13
14:51:04 121.95 172
14:50:54 122.00 23
14:50:53 121.95 109
14:50:42 121.95 55
14:50:41 121.95 55
14:50:41 122.00 55
14:50:26 122.10 26
14:50:22 122.10 27
14:50:15 122.15 218
14:50:12 122.20 154
14:50:07 122.25 18
14:50:00 122.25 1
14:49:47 122.20 89
14:49:47 122.20 20
14:49:32 122.15 38
14:49:19 122.10 88
14:49:19 122.10 21
14:49:08 122.00 26
14:49:02 122.05 164
14:48:54 122.05 92
14:48:54 122.05 17
14:48:53 122.10 52
14:48:38 122.15 28
14:48:01 122.25 26
14:47:29 122.25 47
14:47:29 122.25 70
14:47:10 122.30 44
14:47:05 122.20 25
14:47:02 122.20 25
14:46:56 122.25 37
14:46:56 122.20 412
14:46:54 122.15 43
14:45:46 122.05 44
14:45:10 122.00 25
14:45:03 121.90 178
14:45:03 121.90 61
14:44:45 121.90 25
14:44:09 122.00 33
14:44:07 122.05 39
14:44:07 122.05 13
14:44:04 122.00 39
14:42:54 121.95 83
14:42:37 121.95 52
14:42:31 121.95 36
14:42:19 121.95 91
14:42:17 122.05 19
14:42:17 122.05 331
14:42:11 122.10 1
14:41:29 122.10 5
14:40:32 122.15 57
14:40:13 122.10 55
14:40:13 122.10 165
14:40:13 122.15 56
14:40:13 122.15 82
14:40:13 122.15 55
14:40:13 122.15 165
14:40:03 122.15 110
14:39:29 122.20 29
14:39:23 122.25 21
14:39:23 122.25 30
14:39:23 122.25 24
14:39:23 122.25 27
14:39:22 122.25 146
14:39:22 122.20 51
14:39:11 122.15 51
14:39:11 122.15 51
14:38:49 122.15 64
14:38:49 122.15 45
14:38:44 122.05 168
14:38:29 122.15 141
14:38:29 122.15 212
14:38:26 122.15 33
14:38:14 122.25 1
14:38:00 122.25 44
14:38:00 122.25 65
14:37:58 122.15 109
14:37:58 122.20 339
14:37:58 122.15 109
14:37:48 122.20 150
14:37:10 122.25 162
14:37:10 122.25 37
14:37:07 122.25 55
14:37:07 122.25 55
14:37:04 122.25 13
14:37:04 122.25 21
14:37:04 122.25 13
14:37:00 122.30 164
14:36:41 122.35 75
14:36:31 122.45 93
14:36:31 122.45 57
14:36:28 122.30 269
14:36:23 122.30 94
14:36:17 122.30 94
14:36:10 122.30 93
14:36:05 122.35 166
14:36:05 122.35 2
14:36:04 122.40 33
14:35:47 122.45 15
14:35:46 122.45 1
14:35:38 122.45 16
14:35:36 122.40 27
14:35:36 122.40 2
14:35:36 122.40 109
14:35:05 122.45 1
14:35:05 122.50 69
14:35:05 122.50 40
14:35:01 122.45 2
14:34:55 122.40 109
14:34:54 122.40 274