Bezahlte Preise

Beiersdorf I

Preis Volumen
14:32:04 118.45 308
14:32:02 118.40 232
14:32:02 118.50 151
14:32:02 118.45 439
14:31:28 118.40 22
14:31:08 118.40 225
14:31:05 118.40 29
14:31:05 118.40 35
14:31:05 118.40 249
14:30:29 118.40 65
14:28:51 118.45 115
14:27:06 118.50 170
14:27:06 118.50 85
14:26:49 118.50 227
14:26:03 118.50 70
14:26:03 118.50 222
14:26:03 118.45 142
14:25:20 118.40 63
14:22:32 118.40 326
14:22:32 118.40 281
14:22:18 118.35 179
14:22:18 118.40 40
14:22:18 118.40 121
14:20:20 118.50 99
14:18:15 118.55 68
14:17:02 118.60 4
14:17:02 118.60 2
14:16:15 118.65 7
14:16:15 118.65 112
14:13:33 118.65 190
14:12:48 118.70 238
14:12:48 118.70 136
14:09:10 118.70 76
14:07:02 118.80 13
14:07:02 118.80 5
14:06:25 118.75 229
14:04:30 118.75 34
14:04:30 118.75 219
14:02:30 118.70 226
14:00:59 118.75 104
14:00:54 118.70 120
14:00:24 118.70 59
13:59:26 118.75 105
13:59:26 118.75 100
13:59:21 118.75 169
13:59:21 118.75 436
13:58:28 118.70 49
13:57:41 118.65 264
13:56:02 118.70 26
13:56:02 118.70 96
13:55:21 118.70 119
13:55:21 118.70 50
13:55:07 118.75 287
13:53:02 118.80 22
13:52:58 118.80 45
13:52:58 118.85 97
13:52:45 118.85 202
13:51:16 118.85 177
13:50:48 118.90 353
13:50:46 118.95 493
13:50:45 118.90 385
13:50:08 118.85 105
13:50:08 118.85 295
13:50:08 118.85 100
13:50:08 118.85 59
13:50:05 118.85 31
13:50:04 118.85 9
13:50:04 118.85 32
13:50:04 118.85 47
13:50:04 118.85 117
13:50:04 118.85 34
13:50:04 118.85 53
13:50:04 118.85 102
13:50:04 118.85 64
13:50:04 118.85 4
13:49:01 118.80 47
13:47:41 118.85 144
13:46:07 118.90 45
13:45:50 118.90 332
13:43:33 118.90 8
13:42:31 118.90 97
13:42:09 118.85 366
13:41:48 118.90 203
13:37:40 118.85 545
13:36:01 118.90 169
13:35:17 118.85 184
13:35:17 118.85 157
13:32:57 118.75 14
13:32:57 118.75 33
13:32:31 118.70 39