	Preis	Volumen
09:17:37	100.45	46
09:16:15	100.50	109
09:16:15	100.50	369
09:14:06	100.65	76
09:11:50	100.55	256
09:11:50	100.50	273
09:10:33	100.55	55
09:10:32	100.60	210
09:10:23	100.65	51
09:10:06	100.60	17
09:10:06	100.60	103
09:10:06	100.60	120
09:10:06	100.60	135
09:10:06	100.60	120
09:10:05	100.60	208
09:08:00	100.60	50
09:06:52	100.65	270
09:06:32	100.70	40
09:06:32	100.70	30
09:05:10	100.90	75
09:03:34	100.85	215
09:02:34	100.95	434
09:02:09	100.90	117
09:02:06	100.75	286
09:02:06	100.70	335
09:02:06	100.65	364
09:00:32	100.45	5
09:00:32	100.45	25
09:00:32	100.45	24
09:00:31	100.50	5
09:00:31	100.50	5
09:00:18	100.45	6
09:00:18	100.45	989