02.04.2026	Preis	Volumen
16:27:34	101.20	54
16:27:28	101.10	91
16:25:33	101.10	21
16:17:55	101.20	21
16:17:11	101.20	34
16:16:50	101.20	203
16:14:20	101.10	47
16:12:49	101.10	20
16:12:49	101.20	200
16:12:09	101.10	63
16:10:08	101.10	5
16:10:08	101.10	14
16:10:04	101.10	9
16:09:13	101.20	85
16:06:24	101.10	15
16:06:24	101.10	38
16:03:23	101.00	40
16:01:35	101.10	2
16:00:01	101.10	16
15:59:30	101.20	42
15:59:30	101.20	32
15:55:35	100.90	34
15:52:21	100.90	100
15:52:05	100.70	17
15:52:02	100.80	60
15:51:38	100.70	10
15:50:18	100.70	3
15:48:26	100.60	4
15:47:07	100.70	3
15:47:07	100.70	37
15:46:09	100.60	12
15:46:09	100.60	34
15:44:02	100.40	28
15:42:33	100.40	1
15:41:58	100.40	33
15:35:05	100.20	12
15:35:04	100.20	26
15:32:47	100.30	137
15:32:12	100.30	14
15:32:11	100.40	80
15:31:34	100.40	103
15:31:34	100.30	24
15:31:34	100.30	270
15:30:01	100.20	28
15:30:01	100.20	28