Bezahlte Preise

Kuros Bioscienc N

21.11.2024 Preis Volumen
17:19:58 22.60 157
17:19:58 22.60 160
17:19:58 22.60 97
17:19:51 22.60 73
17:19:51 22.65 60
17:19:39 22.65 86
17:19:39 22.65 152
17:18:28 22.80 10
17:17:54 22.65 61
17:17:54 22.65 169
17:17:27 22.80 9
17:17:24 22.80 229
17:17:24 22.80 2'771
17:17:24 22.80 206
17:17:24 22.80 210
17:17:24 22.80 500
17:17:24 22.85 165
17:17:24 22.85 205
17:17:24 22.85 236
17:17:24 22.85 530
17:15:47 22.90 210
17:15:47 22.90 324
17:15:47 22.90 26
17:15:47 22.90 8
17:14:59 22.95 39
17:14:59 22.95 205
17:14:59 22.95 340
17:14:57 23.05 4'385
17:14:57 23.05 174
17:14:57 23.05 156
17:14:57 23.05 172
17:14:57 23.05 166
17:14:57 23.05 116
17:14:57 23.00 149
17:14:57 23.00 172
17:14:57 23.00 500
17:14:57 22.95 250
17:14:57 22.90 348
17:14:57 22.90 259
17:14:57 22.90 135
17:14:57 22.90 1'000
17:14:29 22.85 20
17:13:37 22.75 150
17:13:37 22.75 41
17:13:37 22.75 428
17:13:37 22.75 1'055
17:13:37 22.70 300
17:13:37 22.70 44
17:13:22 22.70 324
17:13:22 22.70 236
17:13:22 22.70 2
17:13:22 22.70 600
17:13:22 22.70 600
17:13:22 22.70 600
17:13:22 22.70 600
17:13:21 22.70 844
17:13:21 22.70 500
17:13:21 22.70 148
17:13:21 22.70 150
17:13:21 22.65 34
17:13:21 22.65 150
17:13:21 22.65 156
17:13:21 22.60 56
17:13:08 22.55 29
17:13:08 22.55 55
17:13:08 22.55 2
17:13:08 22.55 17
17:13:08 22.55 112
17:12:34 22.50 48
17:12:31 22.50 130
17:12:30 22.50 188
17:12:15 22.50 20
17:12:15 22.50 120
17:12:15 22.50 68
17:12:14 22.50 32
17:07:51 22.50 44
17:07:51 22.50 150
17:04:50 22.60 98
17:04:50 22.60 6
17:04:50 22.60 35
17:04:50 22.60 61
16:59:52 22.65 815
16:59:52 22.65 844
16:59:52 22.65 172
16:59:52 22.65 156
16:59:52 22.60 169
16:59:52 22.60 155
16:59:52 22.60 17
16:59:52 22.55 136
16:59:52 22.55 35
16:59:52 22.55 1
16:58:31 22.55 333
16:58:31 22.55 1
16:58:31 22.55 66
16:56:03 22.55 190
16:56:03 22.55 190
16:55:42 22.60 66
16:55:42 22.60 279
16:55:42 22.60 500
16:52:31 22.70 400
16:52:02 22.70 256
16:52:00 22.70 844
16:52:00 22.70 162
16:52:00 22.70 151
16:52:00 22.65 148
16:52:00 22.65 164
16:52:00 22.60 108
16:52:00 22.60 600
16:52:00 22.60 67
16:51:55 22.55 81
16:51:22 22.55 177
16:51:22 22.50 136
16:51:22 22.50 500
16:51:22 22.50 178
16:51:14 22.45 1
16:51:14 22.45 56
16:51:14 22.45 3
16:50:23 22.40 1
16:50:02 22.40 56
16:50:02 22.40 114
16:49:55 22.35 200
16:48:27 22.45 167
16:46:42 22.40 150
16:46:41 22.40 243
16:46:41 22.40 3
16:46:09 22.40 107
16:45:13 22.35 133
16:45:13 22.35 133
16:45:13 22.30 134
16:45:13 22.35 117
16:45:13 22.35 59
16:45:13 22.35 153
16:45:13 22.30 395
16:43:57 22.30 186
16:43:57 22.30 103
16:43:57 22.30 222
16:43:57 22.30 20
16:42:54 22.25 74
16:42:54 22.25 211
16:42:54 22.25 280
16:42:54 22.25 8
16:42:54 22.25 249
16:42:54 22.25 217
16:42:54 22.25 76
16:41:20 22.25 10
16:41:20 22.25 290
16:41:20 22.20 156
16:41:20 22.20 149
16:41:20 22.20 167
16:41:20 22.20 168
16:41:20 22.15 62
16:41:20 22.15 44
16:41:20 22.15 19
16:41:20 22.15 111
16:41:20 22.20 168
16:41:20 22.20 400
16:41:20 22.20 165
16:41:20 22.25 24
16:41:20 22.25 98
16:41:20 22.25 158
16:41:11 22.40 150
16:41:11 22.40 177
16:41:11 22.40 149
16:41:11 22.35 54
16:41:11 22.35 178
16:41:11 22.35 176
16:41:11 22.30 162
16:41:11 22.30 149
16:41:11 22.25 93
16:41:11 22.25 12
16:41:11 22.25 82
16:41:11 22.25 86
16:41:11 22.25 2
16:41:11 22.25 30
16:39:16 22.25 4
16:39:16 22.25 3
16:39:16 22.25 22
16:38:25 22.25 82
16:38:25 22.25 71
16:38:25 22.25 7
16:38:25 22.25 150
16:38:25 22.25 88
16:38:25 22.25 2
16:37:49 22.20 69
16:37:49 22.20 30
16:37:16 22.15 15
16:33:12 22.20 151
16:33:12 22.20 243
16:33:07 22.25 105
16:31:58 22.25 37
16:31:58 22.25 130
16:31:58 22.25 30