Bezahlte Preise

Kuros Bioscienc N

12.03.2026 Preis Volumen
17:30:59 25.94 183
17:30:59 25.94 333
17:30:59 25.94 13
17:30:59 25.94 17
17:30:59 25.94 1'584
17:30:59 25.94 60
17:30:59 25.94 534
17:30:59 25.94 217
17:30:59 25.94 75
17:30:59 25.94 441
17:30:59 25.94 66
17:30:59 25.94 1'152
17:30:59 25.94 837
17:30:59 25.94 516
17:30:59 25.94 66
17:30:59 25.94 407
17:30:59 25.94 443
17:30:59 25.94 66
17:30:59 25.94 291
17:30:59 25.94 728
17:30:59 25.94 145
17:30:59 25.94 994
17:30:59 25.94 508
17:30:59 25.94 146
17:30:59 25.94 133
17:30:59 25.94 747
17:30:59 25.94 49
17:30:59 25.94 48
17:30:59 25.94 68
17:30:59 25.94 66
17:30:59 25.94 194
17:30:59 25.94 63
17:30:59 25.94 25
17:30:59 25.94 1'086
17:30:59 25.94 277
17:30:59 25.94 161
17:30:59 25.94 292
17:30:59 25.94 283
17:30:59 25.94 49
17:30:59 25.94 65
17:30:59 25.94 171
17:30:59 25.94 65
17:30:59 25.94 392
17:30:59 25.94 577
17:30:59 25.94 249
17:30:59 25.94 326
17:30:59 25.94 200
17:30:59 25.94 1'372
17:30:59 25.94 197
17:30:59 25.94 266
17:30:59 25.94 619
17:30:59 25.94 377
17:30:59 25.94 898
17:30:59 25.94 464
17:30:59 25.94 4'884
17:30:59 25.94 78
17:30:59 25.94 163
17:30:59 25.94 105
17:30:59 25.94 167
17:30:59 25.94 734
17:30:59 25.94 302
17:30:59 25.94 2'638
17:30:59 25.94 2'357
17:30:59 25.94 60
17:30:59 25.94 236
17:30:59 25.94 356
17:30:59 25.94 1'209
17:30:59 25.94 493
17:30:59 25.94 148
17:30:59 25.94 1'952
17:30:59 25.94 409
17:30:59 25.94 3
17:30:59 25.94 47
17:30:59 25.94 790
17:30:59 25.94 49
17:30:59 25.94 16
17:30:59 25.94 60
17:30:59 25.94 260
17:30:59 25.94 106
17:30:59 25.94 60
17:30:59 25.94 758
17:30:59 25.94 223
17:30:59 25.94 257
17:30:59 25.94 10
17:30:59 25.94 344
17:30:59 25.94 74
17:30:59 25.94 900
17:30:59 25.94 164
17:30:59 25.94 125
17:30:59 25.94 131
17:30:59 25.94 382
17:30:59 25.94 12
17:30:59 25.94 563
17:30:59 25.94 180
17:30:59 25.94 505
17:30:59 25.94 172
17:30:59 25.94 99
17:30:59 25.94 24
17:30:59 25.94 12
17:30:59 25.94 1
17:30:59 25.94 3
17:30:59 25.94 127
17:30:59 25.94 9
17:30:59 25.94 74
17:30:59 25.94 15
17:19:47 26.00 170
17:19:47 26.00 151
17:19:47 25.92 197
17:19:47 25.92 128
17:19:47 25.92 125
17:19:47 25.92 17
17:17:34 25.88 150
17:17:34 25.88 144
17:17:32 25.86 5
17:17:05 25.80 159
17:17:05 25.80 16
17:17:05 25.80 409
17:17:03 25.80 409
17:17:03 25.80 926
17:17:03 25.82 151
17:17:00 25.80 197
17:17:00 25.80 355
17:17:00 25.80 445
17:17:00 25.80 355
17:17:00 25.80 355
17:17:00 25.80 1'237
17:17:00 25.80 355
17:17:00 25.80 86
17:17:00 25.80 355
17:17:00 25.80 123
17:17:00 25.80 355
17:17:00 25.80 150
17:17:00 25.80 964
17:17:00 25.80 1'036
17:17:00 25.80 74
17:17:00 25.80 40
17:17:00 25.80 556
17:17:00 25.80 462
17:17:00 25.80 288
17:17:00 25.80 500
17:17:00 25.82 200
17:17:00 25.82 15
17:17:00 25.84 13
17:17:00 25.84 94
17:17:00 25.84 100
17:17:00 25.86 13
17:17:00 25.86 91
17:17:00 25.86 3
17:17:00 25.86 102
17:16:58 25.92 132
17:16:58 25.92 127
17:16:58 25.92 158
17:16:58 25.92 8
17:16:44 25.92 114
17:16:14 25.86 60
17:14:28 25.92 108
17:14:28 25.92 24
17:10:01 25.84 76
17:10:01 25.84 38
17:10:01 25.84 118
17:08:56 25.86 40
17:08:27 25.88 100
17:08:27 25.88 746
17:08:27 25.88 4
17:08:13 25.90 190
17:08:13 25.94 223
17:08:13 25.94 50
17:08:13 25.98 1'878
17:08:13 26.00 427
17:08:13 26.00 83
17:08:13 26.00 76
17:08:13 26.00 324
17:08:13 26.00 76
17:08:13 26.00 400
17:08:13 26.00 604
17:08:13 26.00 227
17:08:13 26.00 656
17:08:13 26.00 300
17:05:45 26.04 150
17:05:45 26.04 20
17:03:26 26.12 130
17:03:26 26.12 177
17:03:26 26.12 26
17:03:13 26.06 94
17:03:09 26.06 57
17:03:04 26.08 204
17:03:04 26.16 50
17:03:04 26.16 150
17:02:03 26.10 178
17:02:03 26.10 184
17:02:03 26.14 212
17:02:03 26.12 113
17:02:03 26.12 113
17:02:03 26.12 9
17:01:53 26.10 94
17:01:53 26.08 189
17:01:53 26.08 177
17:01:53 26.02 151
17:01:53 26.02 28
17:01:53 26.02 76
17:01:25 26.04 23
17:01:24 26.06 186
17:01:24 26.04 76
17:01:24 26.04 7
17:01:24 26.04 14
17:01:24 26.04 14
17:01:24 26.04 6
17:01:24 26.04 162
17:01:22 26.00 139
17:01:22 26.00 139
17:01:22 26.00 776
17:01:22 26.00 68
17:01:22 26.00 718
17:01:22 26.00 282
17:01:22 26.00 18
17:01:22 26.02 151
17:01:22 26.02 128
17:01:04 26.04 21
17:01:04 26.04 107
17:01:04 26.04 44
17:01:04 26.04 356
16:59:35 26.04 24
16:54:22 26.02 4
16:54:22 26.02 16
16:54:08 26.02 84
16:47:01 26.22 120
16:47:01 26.22 18
16:47:01 26.26 2
16:47:01 26.26 28
16:47:01 26.26 202
16:43:01 26.36 194
16:43:01 26.36 176
16:42:49 26.26 160
16:42:49 26.26 127
16:42:49 26.24 21
16:42:39 26.22 87
16:42:39 26.22 137
16:41:10 26.16 16
16:41:10 26.16 10
16:40:04 26.24 109
16:40:04 26.24 9
16:39:42 26.22 120
16:39:23 26.16 33
16:39:23 26.18 195
16:39:23 26.18 130
16:39:23 26.16 100
16:39:17 26.12 77
16:39:17 26.12 125
16:39:17 26.12 17
16:39:17 26.12 20
16:39:17 26.12 84
16:37:48 26.06 120
16:37:48 26.06 12
16:37:48 26.06 12
16:37:42 26.16 12
16:37:42 26.16 75
16:37:42 26.16 120
16:37:42 26.16 22
16:36:16 26.14 174
16:36:16 26.14 175
16:36:16 26.14 151