Bezahlte Preise

Kuros Bioscienc N

25.04.2025 Preis Volumen
17:19:47 23.08 214
17:19:47 23.08 73
17:19:47 23.08 424
17:19:47 23.02 14
17:15:29 23.04 435
17:15:29 23.04 5
17:15:29 23.04 267
17:15:29 23.04 66
17:15:19 23.04 76
17:15:19 23.04 124
17:15:13 23.08 20
17:13:56 23.08 132
17:12:31 23.08 111
17:12:31 23.08 170
17:09:35 23.04 20
17:08:41 23.10 15
17:08:17 23.08 114
17:08:17 23.08 2
17:08:17 23.08 89
17:08:07 23.08 14
17:08:07 23.08 16
17:07:58 23.08 330
17:07:58 23.08 104
17:07:58 23.08 466
17:04:51 23.08 11
17:04:51 23.08 9
17:04:45 23.04 67
17:04:45 23.04 83
17:00:22 23.08 245
16:59:45 23.08 141
16:59:44 23.08 17
16:59:44 23.08 402
16:59:26 23.08 456
16:59:26 23.08 429
16:59:26 23.08 110
16:59:25 23.06 1'774
16:59:25 23.06 226
16:59:25 23.06 757
16:59:25 23.06 103
16:59:25 23.06 250
16:57:04 23.02 187
16:57:04 23.02 30
16:57:04 23.02 220
16:57:03 23.00 5'000
16:57:03 23.02 89
16:55:15 23.02 114
16:51:40 23.04 191
16:50:12 23.08 159
16:50:12 23.08 148
16:50:12 23.08 34
16:50:12 23.08 80
16:48:11 23.08 139
16:48:11 23.08 59
16:48:11 23.08 61
16:48:11 23.08 137
16:45:41 23.04 190
16:45:41 23.04 19
16:45:38 23.02 135
16:41:47 23.02 62
16:41:47 23.02 133
16:41:47 23.04 70
16:41:47 23.04 164
16:40:38 23.04 52
16:40:38 23.04 448
16:39:28 23.08 162
16:39:17 23.06 251
16:39:17 23.06 132
16:39:17 23.06 290
16:39:17 23.06 135
16:39:17 23.06 227
16:39:17 23.06 68
16:38:05 23.04 136
16:38:05 23.04 449
16:38:00 23.04 3
16:37:23 23.00 77
16:37:23 23.00 146
16:37:23 23.00 41
16:37:15 23.00 459
16:36:23 22.98 371
16:36:23 22.98 200
16:36:23 22.98 475
16:36:23 23.00 89
16:35:47 23.00 34
16:35:47 23.00 261
16:35:32 23.06 1
16:35:32 23.06 3
16:35:32 23.06 196