12.06.2026	Preis	Volumen
17:19:50	20.62	240
17:19:50	20.62	13
17:19:50	20.62	19
17:16:16	20.60	107
17:16:16	20.60	39
17:16:16	20.58	38
17:12:50	20.54	2
17:12:50	20.54	36
17:12:50	20.54	9
17:12:50	20.54	46
17:11:09	20.58	193
17:11:09	20.58	103
17:08:09	20.58	40
17:04:22	20.52	83
17:03:05	20.58	193
17:03:05	20.58	54
17:01:15	20.66	24
17:01:08	20.64	4
17:01:08	20.62	20
17:00:50	20.58	164
17:00:19	20.58	27
16:55:10	20.56	232
16:55:02	20.56	193
16:55:02	20.56	142
16:52:56	20.50	135
16:52:56	20.50	116
16:52:53	20.46	40
16:52:53	20.44	170
16:52:53	20.44	19
16:52:44	20.40	164
16:52:44	20.40	277
16:52:44	20.40	11
16:52:44	20.40	200
16:52:44	20.40	7
16:48:31	20.30	50
16:47:12	20.34	1
16:47:12	20.36	181
16:47:12	20.36	252
16:42:53	20.46	22
16:42:53	20.46	1
16:42:53	20.46	75
16:42:53	20.46	70
16:42:53	20.46	9
16:42:53	20.44	9
16:42:53	20.44	25
16:42:53	20.44	56
16:35:14	20.36	10
16:35:14	20.36	95