Bezahlte Preise

Kuros Bioscienc N

13.06.2025 Preis Volumen
17:16:33 25.92 78
17:16:33 25.92 67
17:16:33 25.92 72
17:14:51 25.96 1
17:14:51 25.98 77
17:14:51 25.98 3
17:14:51 26.00 65
17:14:51 26.00 15
17:13:21 26.08 12
17:13:21 26.08 74
17:13:21 26.08 65
17:13:21 26.08 68
17:12:07 26.04 345
17:12:07 26.04 78
17:11:44 26.06 4
17:11:44 26.06 204
17:11:44 26.04 230
17:11:44 26.06 216
17:11:44 26.04 76
17:11:44 26.04 72
17:11:44 26.04 206
17:11:44 26.04 76
17:11:44 26.02 500
17:11:44 26.02 227
17:11:44 26.02 500
17:11:44 26.02 70
17:11:44 26.02 72
17:11:44 26.02 67
17:11:44 26.00 9
17:11:44 26.00 232
17:11:44 26.00 74
17:11:44 26.00 63
17:11:44 26.00 66
17:11:44 25.98 69
17:11:44 25.98 72
17:11:44 25.98 74
17:11:44 25.98 9
17:11:44 25.96 16
17:11:44 25.96 4
17:11:44 25.96 64
17:11:44 25.94 140
17:11:44 25.94 75
17:10:03 25.90 120
17:10:03 25.90 1
17:10:03 25.90 8
17:10:03 25.90 3
17:10:03 25.90 3
17:09:42 25.84 4
17:09:42 25.84 62
17:09:42 25.84 200
17:09:21 25.90 20
17:09:21 25.90 56
17:09:21 25.90 4'000
17:09:21 25.92 115
17:09:21 25.92 1'950
17:09:21 25.92 188
17:09:03 25.94 62
17:09:03 25.94 70
17:09:03 25.94 76
17:09:03 25.94 44
17:09:03 25.96 1
17:09:03 25.96 122
17:09:03 25.96 44
17:08:45 26.02 87
17:08:45 26.02 13
17:08:45 26.02 4
17:05:13 25.98 200
17:05:13 26.00 1'000
17:05:13 26.00 200
17:05:13 26.02 93
17:05:13 26.02 93
17:05:13 26.06 83
17:05:03 26.08 93
17:05:03 26.10 78
17:05:03 26.12 100
17:05:03 26.12 160
17:05:03 26.16 4
17:00:29 26.16 46
17:00:12 26.32 64
17:00:12 26.32 70
17:00:12 26.32 63
17:00:12 26.30 226
17:00:12 26.30 71
17:00:12 26.30 67
17:00:12 26.30 68
17:00:12 26.30 20
17:00:12 26.28 67
17:00:12 26.28 238
17:00:12 26.28 63
17:00:12 26.28 60
17:00:12 26.26 63
17:00:12 26.26 207
17:00:12 26.26 64
17:00:12 26.26 62
17:00:12 26.24 74
17:00:12 26.24 70
17:00:12 26.24 64
17:00:12 26.24 9
17:00:12 26.24 107
17:00:12 26.24 179
17:00:12 26.22 73
17:00:12 26.22 65
17:00:12 26.22 74
17:00:12 26.22 247
17:00:12 26.20 97
17:00:12 26.20 104
17:00:12 26.20 13
17:00:12 26.20 244
17:00:12 26.18 74
16:49:00 26.10 28
16:47:47 26.14 3
16:45:07 26.14 3
16:42:39 26.14 2
16:42:39 26.14 1
16:41:09 26.18 71
16:41:09 26.18 63
16:41:09 26.18 161
16:41:09 26.18 72
16:41:09 26.18 44
16:41:09 26.20 32
16:41:04 26.20 3
16:41:04 26.20 10
16:40:23 26.26 92
16:40:01 26.16 17