Bezahlte Preise

Kuros Bioscienc N

06.08.2025 Preis Volumen
17:19:58 27.52 85
17:19:58 27.52 240
17:19:58 27.52 146
17:19:34 27.56 190
17:19:34 27.56 44
17:19:34 27.54 367
17:19:34 27.54 187
17:19:10 27.56 270
17:19:10 27.56 93
17:19:10 27.56 283
17:19:02 27.60 8
17:18:03 27.62 172
17:18:03 27.62 235
17:18:03 27.60 81
17:18:03 27.60 242
17:16:19 27.54 270
17:14:39 27.58 1
17:14:39 27.58 266
17:13:41 27.56 199
17:13:41 27.56 100
17:13:41 27.56 42
17:13:41 27.56 20
17:13:41 27.54 210
17:13:41 27.52 376
17:13:41 27.52 89
17:12:30 27.50 115
17:12:01 27.50 90
17:11:33 27.44 1
17:11:33 27.46 56
17:11:33 27.46 24
17:11:33 27.46 105
17:11:33 27.46 24
17:11:33 27.46 141
17:11:33 27.46 180
17:11:33 27.46 363
17:11:33 27.46 16
17:11:33 27.46 84
17:10:21 27.48 10
17:10:21 27.50 467
17:07:48 27.50 150
17:07:48 27.50 800
17:07:48 27.52 290
17:07:48 27.52 20
17:06:55 27.54 8
17:06:55 27.56 191
17:06:55 27.56 165
17:06:55 27.56 95
17:06:46 27.60 700
17:06:05 27.58 270
17:06:05 27.58 320
17:06:05 27.58 47
17:06:05 27.58 40
17:04:39 27.62 59
17:04:32 27.62 73
17:04:32 27.62 159
17:03:06 27.58 406
17:03:06 27.58 270
17:03:06 27.58 64
17:03:06 27.58 121
17:03:06 27.58 204
17:02:35 27.58 233
17:02:35 27.56 250
17:02:35 27.54 100
17:02:35 27.54 270
17:02:35 27.54 14
17:02:35 27.54 3
17:02:35 27.52 14
17:02:35 27.52 116
17:02:07 27.50 25
17:01:24 27.52 14
17:01:00 27.48 95
17:00:46 27.50 181
17:00:46 27.50 3
17:00:46 27.50 216
17:00:25 27.50 200
16:59:46 27.52 411
16:57:54 27.50 300
16:57:54 27.52 7
16:57:54 27.52 63
16:57:54 27.52 371
16:53:45 27.58 20
16:53:37 27.60 917
16:53:37 27.60 83
16:51:11 27.60 156
16:51:11 27.60 357
16:51:11 27.58 218
16:51:11 27.58 214
16:50:45 27.58 123
16:50:45 27.58 383
16:50:45 27.54 398
16:49:42 27.52 88
16:49:42 27.52 212
16:49:38 27.52 100
16:49:01 27.52 65
16:49:01 27.50 190
16:49:01 27.50 50
16:49:01 27.52 1'142
16:49:01 27.52 376
16:49:01 27.52 15
16:45:21 27.54 323
16:45:21 27.54 339
16:45:21 27.54 18
16:41:27 27.52 350
16:41:27 27.54 250
16:41:27 27.58 36
16:40:54 27.62 66
16:40:54 27.60 430
16:40:54 27.60 188
16:40:54 27.58 270
16:40:54 27.58 376
16:39:52 27.58 235
16:39:52 27.56 10
16:39:27 27.54 231
16:39:27 27.54 7
16:39:13 27.54 270
16:39:13 27.54 340
16:39:04 27.54 140
16:39:04 27.54 80
16:39:04 27.54 270
16:38:13 27.50 92
16:38:13 27.50 371
16:38:13 27.52 176
16:38:13 27.52 144
16:38:12 27.50 89
16:38:12 27.50 169
16:35:35 27.48 100
16:35:35 27.48 395
16:35:35 27.48 195
16:35:34 27.46 73
16:35:34 27.46 204
16:35:34 27.46 89
16:32:18 27.46 73
16:31:40 27.46 73