Bezahlte Preise

Kuros Bioscienc N

21.08.2026 Preis Volumen
17:19:59 21.64 95
17:19:31 21.64 192
17:17:39 21.68 130
17:17:39 21.68 211
17:17:39 21.68 74
17:17:39 21.68 75
17:17:08 21.70 201
17:17:08 21.76 253
17:17:08 21.76 15
17:17:08 21.76 10
17:13:01 21.74 32
17:13:01 21.74 243
17:13:01 21.74 15
17:13:01 21.74 10
17:13:01 21.70 15
17:13:01 21.70 10
17:13:01 21.70 71
17:13:01 21.70 90
17:13:01 21.72 150
17:13:01 21.72 1
17:13:01 21.72 1
17:13:01 21.72 93
17:13:01 21.72 10
17:13:01 21.72 15
17:13:01 21.72 30
17:13:01 21.68 206
17:13:01 21.68 4
17:12:12 21.68 71
17:11:39 21.68 10
17:11:25 21.68 15
17:11:24 21.68 15
17:11:22 21.68 15
17:11:21 21.68 10
17:11:21 21.68 15
17:11:11 21.68 10
17:11:11 21.68 15
17:11:11 21.68 463
17:11:11 21.68 800
17:11:11 21.68 1'600
17:10:16 21.72 38
17:10:16 21.72 10
17:10:16 21.72 15
17:08:51 21.72 277
17:08:51 21.66 1'372
17:08:51 21.66 105
17:08:51 21.66 147
17:08:51 21.66 150
17:08:51 21.66 227
17:07:45 21.70 60
17:07:25 21.70 10
17:07:09 21.70 10
17:07:08 21.70 10
17:07:07 21.70 10
17:04:42 21.70 92
17:04:42 21.70 100
17:02:37 21.74 98
17:02:37 21.74 19
17:02:37 21.70 162
17:02:37 21.72 10
17:02:37 21.72 1'894
17:02:37 21.72 2'763
17:00:21 21.70 194
17:00:21 21.70 10
17:00:16 21.72 16
17:00:16 21.72 206
16:56:59 21.76 150
16:56:59 21.76 13
16:56:59 21.76 13
16:56:59 21.76 10
16:56:59 21.80 40
16:56:59 21.80 97
16:54:56 21.78 10
16:53:37 21.78 206
16:53:37 21.78 18
16:53:37 21.80 50
16:50:44 21.86 215
16:50:35 21.86 118
16:50:35 21.86 150
16:47:14 21.90 10
16:47:14 21.90 19
16:46:43 21.88 150
16:46:43 21.88 440
16:46:43 21.88 20
16:46:43 21.88 10
16:46:43 21.88 53
16:46:43 21.82 10
16:46:14 21.90 2'736
16:46:14 21.90 400
16:45:15 21.88 708
16:45:15 21.92 74
16:44:05 21.94 125
16:44:05 21.94 150
16:39:49 21.88 50
16:39:49 21.88 36
16:39:49 21.88 6
16:36:11 21.88 10
16:36:08 21.88 10
16:35:13 21.90 8
16:35:13 21.90 23
16:34:47 21.92 124
16:34:47 21.92 67
16:34:47 21.92 55
16:32:32 21.92 10
16:32:31 21.92 10
16:32:30 21.92 10
16:31:57 22.00 5