Bezahlte Preise

COSMO Pharm Rg

02.04.2026 Preis Volumen
17:19:47 87.10 22
17:18:20 86.90 22
17:18:20 86.90 13
17:18:20 86.90 64
17:12:08 87.10 65
17:12:08 87.10 22
17:12:08 87.10 115
17:12:08 87.10 94
17:11:37 86.90 22
17:11:37 87.00 118
17:11:37 87.00 22
17:11:37 87.00 123
17:11:37 87.00 123
17:11:37 87.00 75
17:11:37 86.90 20
17:11:37 86.90 4
17:11:37 86.90 95
17:11:37 86.90 99
17:11:37 86.90 68
17:10:50 86.80 62
17:10:50 86.80 34
17:10:50 86.80 22
17:10:50 86.70 4
17:10:50 86.70 20
17:10:50 86.70 60
17:10:50 86.70 74
17:08:20 86.70 37
17:08:20 86.70 22
17:08:20 86.70 64
17:06:46 86.70 42
17:05:30 86.60 6
17:05:30 86.60 69
17:05:22 86.60 53
17:04:19 86.70 23
17:04:19 86.70 28
17:04:19 86.70 4
17:04:09 86.60 96
17:04:09 86.60 16
17:04:09 86.60 75
17:04:09 86.60 98
17:04:09 86.60 108
17:04:09 86.60 32
17:03:42 86.40 72
17:03:42 86.20 1
17:01:02 86.40 88
17:01:02 86.40 23
17:01:02 86.40 11
17:00:28 86.20 14
17:00:28 86.20 6
17:00:22 86.30 14
16:59:10 86.50 53
16:59:10 86.40 11
16:59:10 86.40 112
16:59:10 86.40 2
16:59:10 86.40 3
16:59:10 86.40 26
16:59:10 86.40 48
16:59:10 86.40 63
16:59:10 86.40 71
16:57:39 86.60 14
16:57:39 86.60 58
16:57:20 86.40 18
16:57:00 86.50 42
16:56:49 86.70 1
16:56:49 86.70 3
16:56:00 86.70 2
16:56:00 86.70 10
16:56:00 86.70 12
16:55:01 86.60 129
16:55:01 86.70 2
16:55:01 86.70 7
16:55:01 86.70 43
16:55:01 86.70 67
16:54:54 86.60 1
16:54:54 86.60 12
16:54:29 86.60 1
16:54:29 86.60 1
16:53:39 86.50 61
16:53:39 86.80 76
16:53:39 86.80 27
16:53:39 86.80 67
16:53:39 86.70 75
16:53:39 86.60 13
16:53:39 86.60 50
16:53:38 86.80 1
16:53:38 86.80 110
16:53:38 86.80 37
16:53:38 86.80 16
16:53:38 86.80 16
16:53:38 86.80 33
16:52:45 86.90 15
16:52:45 86.90 1
16:48:35 86.70 25
16:38:23 86.80 40
16:38:23 86.80 60
16:38:23 87.00 68
16:38:23 87.00 51
16:38:23 87.00 40
16:38:23 87.00 30
16:38:23 87.00 7
16:37:50 87.10 4
16:37:50 87.10 37
16:37:23 87.10 70
16:37:21 87.10 2
16:37:21 87.10 135
16:37:21 87.10 10
16:37:19 87.10 52
16:37:14 87.00 125
16:36:26 86.80 33
16:36:26 86.80 26
16:36:21 86.60 16
16:36:21 86.60 10
16:36:21 86.60 55
16:36:18 86.50 14
16:36:05 86.50 37
16:35:57 86.30 26
16:34:20 86.10 115
16:34:20 86.00 30
16:33:08 85.90 4
16:33:08 85.90 27
16:30:57 85.70 33