Bezahlte Preise

ASR Rg

09.10.2026 Preis Volumen
17:29:54 71.56 108
17:29:00 71.53 21
17:28:16 71.61 819
17:27:54 71.62 19'467
17:25:26 71.53 239
17:24:44 71.49 42
17:24:44 71.55 75
17:24:44 71.56 120
17:21:59 71.57 33
17:21:59 71.59 50
17:20:00 71.53 61
17:19:13 71.63 7'941
17:18:45 71.51 279
17:12:14 71.64 5'302
17:09:53 71.49 38
17:06:55 71.66 552
16:59:59 71.46 257
16:57:42 71.55 34
16:55:00 71.46 55
16:35:47 71.63 1'702
16:31:44 71.59 289