Bezahlte Preise

Continental I

Preis Volumen
15:26:10 63.10 120
15:26:01 63.10 60
15:26:00 63.12 755
15:26:00 63.14 9
15:25:58 63.12 279
15:25:38 63.14 120
15:25:21 63.16 43
15:25:01 63.14 13
15:25:01 63.12 111
15:25:00 63.12 45
15:24:58 63.10 54
15:24:58 63.10 112
15:24:34 63.10 21
15:23:09 63.18 548
15:23:09 63.16 452
15:23:04 63.14 55
15:23:04 63.14 46
15:23:00 63.10 49
15:23:00 63.10 8
15:22:20 63.12 86
15:22:18 63.12 1
15:21:59 63.10 21
15:21:17 63.10 143
15:21:17 63.10 174
15:21:17 63.12 142
15:20:17 63.18 17
15:20:17 63.18 13
15:20:15 63.20 217
15:20:15 63.22 160
15:18:57 63.22 91
15:18:41 63.22 36
15:18:00 63.24 38
15:18:00 63.26 1
15:18:00 63.26 12
15:18:00 63.28 18
15:17:32 63.28 239
15:17:32 63.30 99
15:17:32 63.30 29
15:17:27 63.28 43
15:17:00 63.18 18
15:17:00 63.18 46
15:16:55 63.20 95
15:16:44 63.20 244
15:16:35 63.16 41
15:16:35 63.16 124
15:16:35 63.16 4
15:16:11 63.18 4
15:15:40 63.18 120
15:15:34 63.20 6
15:15:16 63.20 152
15:15:06 63.22 10
15:14:50 63.24 2
15:14:50 63.24 2
15:14:22 63.22 1
15:14:14 63.24 19
15:14:14 63.24 4
15:13:49 63.24 78
15:13:49 63.24 82
15:12:53 63.28 129
15:12:53 63.30 36
15:12:25 63.28 139
15:12:13 63.26 59
15:12:13 63.26 46
15:12:13 63.26 1
15:12:13 63.26 1
15:12:09 63.26 15
15:11:48 63.28 30
15:11:36 63.26 38
15:11:36 63.28 4
15:11:26 63.28 38
15:10:57 63.30 44
15:10:56 63.30 176
15:10:56 63.30 44
15:10:56 63.30 2
15:10:56 63.30 2
15:10:56 63.30 10
15:10:56 63.30 20
15:10:56 63.30 46
15:10:44 63.32 97
15:10:39 63.32 390
15:10:25 63.36 176
15:10:25 63.36 51
15:10:25 63.36 100
15:10:21 63.34 4
15:10:10 63.34 43
15:10:09 63.32 87
15:10:01 63.32 38
15:09:37 63.26 55
15:09:08 63.24 57
15:08:54 63.20 100
15:08:49 63.16 17
15:08:30 63.12 80
15:08:29 63.12 14
15:08:01 63.14 43
15:07:25 63.16 4
15:07:16 63.18 27
15:06:06 63.18 11
15:06:05 63.18 105
15:05:30 63.16 26
15:05:01 63.16 45
15:04:15 63.14 65
15:03:51 63.08 133
15:03:19 63.04 54
15:03:00 63.02 45
15:03:00 63.02 83
15:02:41 63.02 244
15:02:41 63.04 15
15:02:28 63.08 17
15:02:28 63.10 50
15:02:25 63.12 283
15:02:00 63.12 48
15:01:25 63.14 125
15:01:11 63.18 18
15:00:57 63.14 59
15:00:49 63.12 37
15:00:16 63.10 26
15:00:16 63.10 1
15:00:16 63.10 28
15:00:10 63.12 90
15:00:10 63.12 46
14:59:38 63.10 52
14:59:35 63.10 81
14:59:12 63.14 1
14:59:12 63.14 238
14:59:12 63.16 269
14:58:55 63.18 50
14:58:17 63.16 98
14:58:17 63.16 46
14:57:57 63.14 46
14:57:49 63.12 88
14:56:40 63.14 83
14:56:40 63.16 140
14:56:06 63.18 43
14:55:33 63.20 161
14:54:41 63.24 161
14:52:50 63.28 247
14:51:18 63.22 183
14:51:08 63.20 43
14:50:00 63.16 25
14:49:39 63.16 16
14:49:39 63.16 113
14:49:35 63.18 29
14:49:28 63.18 194
14:49:27 63.22 344
14:49:21 63.20 133
14:49:11 63.18 99
14:49:04 63.14 37
14:49:00 63.14 35
14:49:00 63.14 16
14:48:33 63.10 28
14:48:21 63.10 49
14:48:21 63.10 31
14:48:20 63.12 17
14:48:12 63.14 4
14:48:00 63.14 31
14:47:57 63.14 160
14:47:46 63.16 27
14:47:46 63.16 58
14:47:25 63.14 189
14:46:28 63.18 10
14:46:28 63.18 81
14:46:23 63.20 93
14:46:12 63.22 19
14:46:12 63.22 13
14:45:37 63.24 205
14:45:04 63.24 26
14:45:04 63.24 43
14:43:35 63.24 139
14:42:57 63.22 73
14:42:48 63.22 45
14:42:48 63.22 88
14:42:47 63.22 30
14:42:47 63.24 114
14:42:47 63.26 43
14:42:40 63.28 83
14:42:20 63.32 133
14:42:18 63.34 92
14:40:39 63.34 25
14:40:29 63.36 5
14:40:29 63.36 7
14:40:29 63.36 17
14:40:29 63.36 25
14:38:35 63.32 20
14:38:34 63.32 160
14:38:05 63.36 71
14:38:05 63.36 783
14:37:12 63.36 41
14:36:50 63.34 50
14:36:41 63.32 80
14:35:29 63.32 6
14:35:29 63.34 140
14:35:28 63.36 111
14:35:07 63.34 6
14:35:07 63.34 46
14:34:55 63.34 98
14:34:48 63.34 43
14:34:48 63.34 32
14:34:48 63.34 40
14:34:00 63.38 37
14:33:04 63.36 49
14:33:04 63.36 28
14:32:45 63.34 1
14:32:19 63.36 2
14:32:19 63.36 1
14:32:19 63.36 46
14:32:13 63.40 37
14:32:13 63.40 36
14:32:13 63.40 12
14:31:40 63.42 47
14:31:40 63.42 1
14:31:40 63.42 1
14:30:39 63.40 7
14:29:24 63.38 21
14:27:21 63.38 1