| Preis | Volumen | |
|---|---|---|
| 12:35:55 | 125.50 | 38 |
| 12:33:39 | 125.50 | 21 |
| 12:29:13 | 125.50 | 86 |
| 12:22:20 | 125.60 | 73 |
| 12:14:23 | 125.50 | 109 |
| 12:09:52 | 125.40 | 48 |
| 12:07:16 | 125.40 | 31 |
| 12:07:16 | 125.40 | 147 |
| 12:06:24 | 125.30 | 11 |
| 11:59:39 | 125.30 | 1 |
| 11:57:56 | 125.40 | 40 |
| 11:56:21 | 125.50 | 44 |
| 11:47:22 | 125.70 | 245 |
| 11:43:30 | 125.60 | 32 |
| 11:43:30 | 125.60 | 52 |
| 11:43:30 | 125.60 | 49 |
| 11:42:52 | 125.60 | 2 |