| Preis | Volumen | |
|---|---|---|
| 15:30:10 | 69.10 | 83 |
| 15:15:18 | 69.30 | 14 |
| 15:15:18 | 69.30 | 75 |
| 14:46:50 | 69.30 | 17 |
| 14:46:50 | 69.20 | 17 |
| 14:46:50 | 69.30 | 52 |
| 14:42:58 | 69.50 | 25 |
| 14:42:55 | 69.50 | 25 |
| 14:36:52 | 69.50 | 30 |
| 14:36:52 | 69.50 | 70 |
| 14:36:52 | 69.50 | 105 |
| 14:33:02 | 69.70 | 39 |
| 14:33:02 | 69.70 | 34 |
| 14:33:02 | 69.70 | 16 |