Bezahlte Preise

Fresenius I

30.04.2026 Preis Volumen
16:29:55 41.15 201
16:29:35 41.14 147
16:29:35 41.14 242
16:27:38 41.12 237
16:27:08 41.13 221
16:27:08 41.12 398
16:27:08 41.12 3
16:27:08 41.12 173
16:27:08 41.12 613
16:26:48 41.14 77
16:26:46 41.13 513
16:25:57 41.14 37
16:25:22 41.14 221
16:25:22 41.14 221
16:25:22 41.14 221
16:25:22 41.13 457
16:25:22 41.12 365
16:24:58 41.11 113
16:24:22 41.14 236
16:24:22 41.15 236
16:24:22 41.16 1'095
16:24:21 41.17 22
16:24:21 41.17 194
16:23:54 41.16 221
16:23:29 41.18 249
16:23:12 41.19 138
16:22:43 41.17 67
16:22:39 41.17 141
16:22:39 41.16 851
16:22:39 41.16 416
16:22:39 41.16 10
16:22:39 41.16 15
16:21:42 41.18 519
16:20:39 41.19 134
16:20:14 41.19 623
16:19:52 41.19 53
16:19:50 41.19 58
16:19:50 41.19 17
16:19:34 41.18 112
16:18:55 41.17 113
16:18:51 41.17 26
16:18:45 41.16 82
16:18:42 41.15 165
16:18:42 41.15 32
16:18:12 41.15 125
16:17:56 41.14 221
16:17:44 41.15 105
16:17:42 41.15 113
16:17:42 41.14 106
16:17:42 41.14 1
16:17:30 41.13 90
16:17:30 41.13 9
16:17:30 41.13 221
16:17:30 41.12 391
16:16:00 41.10 208
16:15:46 41.11 109
16:15:25 41.10 79
16:15:25 41.10 276
16:15:07 41.08 320
16:15:04 41.10 391
16:13:36 41.11 237
16:13:27 41.10 108
16:13:22 41.09 385
16:12:49 41.08 59
16:12:49 41.08 55
16:12:49 41.08 544
16:12:11 41.07 321
16:12:01 41.06 105
16:11:56 41.07 110
16:11:56 41.08 3
16:11:56 41.08 232
16:11:56 41.08 221
16:11:56 41.09 221
16:11:56 41.09 67
16:11:56 41.09 303
16:11:56 41.08 53
16:11:56 41.08 552
16:11:56 41.07 552
16:11:56 41.06 239
16:11:43 41.07 68
16:10:55 41.08 111
16:10:53 41.08 197
16:10:25 41.07 4
16:10:25 41.07 100
16:10:25 41.07 110
16:10:15 41.08 169
16:09:57 41.07 60
16:09:54 41.06 157
16:08:46 41.07 444
16:08:46 41.06 112
16:08:35 41.04 78
16:08:30 41.05 126
16:08:30 41.06 115
16:08:30 41.05 33
16:08:30 41.05 321
16:08:19 41.04 221
16:08:19 41.04 586
16:08:08 41.05 296
16:07:42 41.05 296
16:07:42 41.05 483
16:06:52 41.05 88
16:06:51 41.05 230
16:06:50 41.07 5
16:06:38 41.08 196
16:06:36 41.08 36
16:06:26 41.07 10
16:06:26 41.07 271
16:06:24 41.06 159
16:06:24 41.05 52
16:06:24 41.05 94
16:06:24 41.04 616
16:06:16 41.03 207
16:05:05 41.03 221
16:05:04 41.03 58
16:05:04 41.03 218
16:04:29 41.03 457
16:04:25 41.02 221
16:04:19 41.03 658
16:04:11 41.02 221
16:04:05 41.02 318
16:03:11 41.03 133
16:02:29 41.02 62
16:02:29 41.02 323
16:02:20 41.06 68
16:01:48 41.08 826
16:01:48 41.07 222
16:01:43 41.07 180
16:01:43 41.06 396
16:01:43 41.06 674
16:01:15 41.08 169
16:01:15 41.09 533
16:01:06 41.11 5
16:01:06 41.11 25
16:00:55 41.10 269
16:00:55 41.11 317
16:00:00 41.10 196
15:59:25 41.13 485
15:59:24 41.15 8
15:59:16 41.16 124
15:59:16 41.17 410
15:59:16 41.16 187
15:59:16 41.17 274
15:59:16 41.17 63
15:59:16 41.16 537
15:59:16 41.15 326
15:59:15 41.15 105
15:59:15 41.14 734
15:58:58 41.15 105
15:58:58 41.14 597
15:58:57 41.13 105
15:58:23 41.12 338
15:58:20 41.12 954
15:58:03 41.13 140
15:58:03 41.13 115
15:57:33 41.12 13
15:57:30 41.13 36
15:57:30 41.13 221
15:57:24 41.12 357
15:57:22 41.12 189
15:57:22 41.11 836
15:57:22 41.11 1
15:55:08 41.11 3
15:55:08 41.11 138
15:55:00 41.11 231
15:54:52 41.12 49
15:54:51 41.12 51
15:54:51 41.12 108
15:54:15 41.14 81
15:54:14 41.14 94
15:53:57 41.13 150
15:53:55 41.14 42
15:53:49 41.13 14
15:53:10 41.12 34
15:53:04 41.11 149
15:53:04 41.11 242
15:53:04 41.11 25
15:52:43 41.10 335
15:52:08 41.11 208
15:52:03 41.11 390
15:52:02 41.11 221
15:52:02 41.11 294
15:52:02 41.10 221
15:51:20 41.09 128
15:51:20 41.09 221
15:51:20 41.08 186
15:50:13 41.07 263
15:50:06 41.06 6
15:49:23 41.06 850
15:49:22 41.05 248
15:49:11 41.05 282
15:49:00 41.07 14
15:49:00 41.06 112
15:48:34 41.07 222
15:48:34 41.08 331
15:47:56 41.10 210
15:47:46 41.10 431
15:47:43 41.11 259
15:47:03 41.12 119
15:46:01 41.12 380
15:45:51 41.14 162
15:45:47 41.15 152
15:45:47 41.14 135
15:45:47 41.14 671
15:45:06 41.13 204
15:45:06 41.13 144
15:45:06 41.12 841
15:44:09 41.11 813
15:42:37 41.13 4
15:42:37 41.13 226
15:42:18 41.16 4
15:42:18 41.16 27
15:41:07 41.17 145
15:41:06 41.16 305
15:40:47 41.14 171
15:40:32 41.13 380
15:40:30 41.11 27
15:40:25 41.12 217
15:40:25 41.11 872
15:39:46 41.11 100
15:39:44 41.12 385
15:38:27 41.12 12
15:37:28 41.13 78
15:37:28 41.13 73
15:37:28 41.13 81
15:37:18 41.15 385
15:37:18 41.14 26
15:37:18 41.15 431
15:37:18 41.17 200
15:37:00 41.18 263
15:36:58 41.15 797
15:35:49 41.14 203
15:35:00 41.15 131
15:34:51 41.16 615
15:34:45 41.17 81
15:34:45 41.17 154
15:34:45 41.17 142
15:34:45 41.16 1'217
15:34:03 41.16 100
15:33:42 41.18 807
15:33:42 41.18 3'500
15:33:42 41.18 693
15:33:37 41.18 344
15:33:32 41.20 180
15:33:32 41.19 497
15:33:00 41.19 215
15:32:48 41.20 4
15:32:39 41.21 221
15:32:34 41.23 746
15:31:47 41.24 72
15:31:34 41.24 331
15:31:33 41.24 205
15:31:15 41.25 200
15:31:09 41.22 200
15:31:09 41.23 127
15:31:09 41.23 161
15:31:09 41.22 298
15:30:56 41.20 340
15:30:54 41.21 276
15:30:54 41.21 21
15:30:16 41.19 28
15:30:04 41.18 119
15:30:01 41.20 603
15:30:01 41.19 106