Bezahlte Preise

Fresenius I

16.07.2025 Preis Volumen
16:25:26 41.24 78
16:25:24 41.23 49
16:25:24 41.23 461
16:25:24 41.22 77
16:25:24 41.22 69
16:24:18 41.23 105
16:24:18 41.23 217
16:24:18 41.23 379
16:24:01 41.23 105
16:24:00 41.22 160
16:24:00 41.22 168
16:24:00 41.22 300
16:23:22 41.23 96
16:23:22 41.23 895
16:22:07 41.24 66
16:21:43 41.23 70
16:19:45 41.25 139
16:18:06 41.24 1
16:18:06 41.25 322
16:17:08 41.23 14
16:17:08 41.23 327
16:17:08 41.24 801
16:17:08 41.23 242
16:16:49 41.24 408
16:16:46 41.24 329
16:16:45 41.24 674
16:16:45 41.23 242
16:16:45 41.24 500
16:16:45 41.23 212
16:16:45 41.23 30
16:16:45 41.23 4'193
16:16:45 41.23 932
16:16:25 41.26 421
16:16:25 41.25 579
16:13:46 41.24 324
16:13:09 41.26 110
16:13:09 41.26 784
16:11:15 41.26 121
16:11:15 41.26 2
16:10:43 41.28 193
16:10:00 41.26 324
16:10:00 41.26 90
16:09:40 41.25 141
16:08:50 41.25 154
16:08:27 41.26 50
16:08:27 41.26 2
16:08:27 41.26 3
16:08:27 41.26 200
16:08:27 41.26 236
16:08:23 41.28 131
16:08:16 41.28 53
16:08:16 41.28 469
16:07:46 41.27 352
16:07:17 41.28 169
16:07:17 41.28 509
16:06:42 41.30 193
16:06:14 41.30 478
16:06:14 41.30 150
16:04:48 41.29 155
16:04:31 41.29 180
16:04:31 41.29 118
16:03:00 41.29 96
16:02:42 41.30 669
16:01:57 41.31 238
16:01:15 41.32 158
16:00:10 41.35 75
16:00:09 41.35 159
16:00:09 41.35 135
16:00:09 41.34 218
16:00:09 41.35 390
16:00:08 41.34 48
16:00:01 41.32 86
15:59:13 41.32 155
15:59:10 41.32 479
15:59:08 41.34 103
15:59:08 41.34 1'036
15:56:16 41.35 125
15:56:15 41.34 30
15:56:15 41.34 177
15:56:15 41.34 148
15:56:15 41.33 155
15:55:39 41.33 155
15:55:35 41.32 13
15:54:41 41.32 287
15:54:38 41.32 242
15:54:17 41.34 81
15:54:16 41.32 148
15:54:00 41.30 206
15:52:58 41.30 442
15:52:32 41.29 178
15:51:40 41.29 316
15:51:03 41.30 116
15:51:03 41.28 423
15:51:03 41.28 110
15:50:59 41.27 35
15:50:59 41.27 72
15:50:59 41.27 35
15:50:59 41.27 94
15:50:53 41.29 92
15:50:53 41.29 561
15:50:32 41.30 10
15:50:25 41.31 155
15:48:58 41.31 343
15:47:41 41.32 546
15:47:38 41.33 158
15:47:37 41.33 245
15:46:41 41.34 42
15:46:41 41.34 328
15:46:30 41.34 107
15:46:30 41.34 95
15:46:30 41.33 71
15:46:30 41.34 141
15:46:30 41.34 130
15:46:30 41.34 349
15:45:48 41.36 19
15:43:15 41.37 155
15:42:16 41.37 155
15:41:44 41.37 155
15:41:00 41.38 30
15:40:58 41.38 211
15:40:48 41.38 155
15:40:44 41.39 90
15:40:18 41.39 168
15:40:18 41.39 273
15:38:44 41.41 83
15:38:43 41.41 90
15:38:43 41.41 2
15:38:43 41.41 3
15:38:43 41.42 1'293
15:38:33 41.43 19
15:38:31 41.43 83
15:38:31 41.43 127
15:38:30 41.43 1'140
15:38:30 41.42 41
15:38:30 41.41 155
15:36:03 41.42 89
15:35:41 41.44 136
15:35:41 41.43 112
15:35:41 41.43 3
15:35:11 41.44 680
15:35:11 41.44 75
15:35:11 41.44 16
15:35:11 41.44 50
15:35:11 41.44 36
15:35:11 41.44 301
15:35:11 41.44 87
15:35:08 41.44 94
15:35:08 41.44 94
15:35:08 41.44 94
15:35:08 41.44 64
15:35:08 41.44 30
15:35:08 41.44 94
15:35:08 41.44 94
15:35:08 41.44 94
15:34:26 41.44 109
15:34:03 41.44 168
15:34:03 41.44 557
15:32:54 41.45 164
15:32:02 41.43 98
15:31:49 41.41 122
15:31:49 41.40 198
15:31:48 41.37 1'174
15:31:48 41.38 806
15:31:22 41.37 258
15:31:07 41.36 138
15:31:07 41.35 76
15:31:07 41.34 269
15:31:07 41.34 407
15:31:07 41.35 247
15:31:07 41.34 40
15:30:45 41.34 121
15:30:39 41.35 217
15:30:38 41.36 5
15:30:25 41.36 27
15:30:25 41.36 19
15:30:25 41.36 275
15:30:21 41.36 353
15:30:14 41.38 111
15:30:13 41.36 88
15:30:10 41.34 121
15:30:10 41.34 177
15:30:10 41.34 67
15:30:00 41.34 262