18.08.2026	Preis	Volumen
17:29:50	30.68	84'061
17:29:22	30.71	31'167
17:29:12	30.74	35'812
17:29:10	30.77	6'584
17:29:08	30.72	15'583
17:28:58	30.71	15'583
17:28:51	30.63	3'948
17:28:39	30.81	29'518
17:26:18	30.73	1'026
17:26:00	30.76	4'938
17:25:43	30.68	70'792
17:25:00	30.61	170
17:24:37	30.77	6'490
17:24:37	30.78	7'599
17:24:23	30.66	141'585
17:23:53	30.78	1'342
17:23:11	30.61	10
17:22:41	30.64	5'157
17:19:56	30.74	15'226
17:19:38	30.64	87
17:15:22	30.65	463
17:14:32	30.79	774
17:13:40	30.66	94
17:12:18	30.75	22'395
17:11:33	30.67	2'188
17:08:56	30.63	42'031
17:06:52	30.68	136
17:03:57	30.62	72
17:00:27	30.71	10'855
16:58:34	30.61	700
16:57:24	30.63	150
16:56:23	30.63	431
16:55:02	30.64	22
16:54:39	30.74	22'500
16:52:12	30.72	2'659
16:51:56	30.69	444
16:49:41	30.70	109
16:44:49	30.71	226
16:44:19	30.84	86
16:42:25	30.74	954
16:41:52	30.75	260
16:40:00	30.75	154
16:36:49	30.75	425