	Preis	Volumen
14:40:44	151.75	4
14:40:42	151.65	4
14:40:42	151.65	196
14:40:41	151.65	48
14:40:39	151.75	30
14:40:39	151.75	9
14:40:35	151.70	14
14:40:35	151.70	40
14:40:23	151.65	33
14:40:19	151.50	8
14:40:19	151.45	22
14:40:18	151.45	9
14:40:17	151.40	114
14:40:17	151.40	164
14:40:13	151.55	2
14:40:13	151.60	14
14:40:13	151.55	66
14:40:13	151.55	10
14:40:13	151.50	54
14:40:13	151.50	84
14:40:13	151.55	12
14:40:13	151.50	120
14:40:13	151.55	34
14:40:13	151.55	40
14:40:13	151.55	80
14:40:13	151.60	40
14:40:07	151.60	2
14:40:03	151.70	21
14:40:03	151.70	8
14:40:03	151.70	25
14:40:03	151.75	1
14:39:59	151.85	43
14:39:59	151.85	18
14:39:53	152.05	18
14:39:53	152.05	36
14:39:53	152.05	11
14:39:53	152.05	12
14:39:53	152.05	12
14:39:50	151.75	13
14:39:50	151.75	9
14:39:46	151.65	24
14:39:44	151.65	4
14:39:43	151.70	74
14:39:41	151.70	31
14:39:36	151.75	188
14:39:36	151.80	163
14:39:20	151.65	100
14:39:15	151.65	99
14:39:15	151.60	22
14:39:11	151.45	24
14:39:09	151.35	124
14:39:09	151.40	54
14:39:08	151.35	72
14:39:08	151.35	30
14:39:07	151.40	34
14:39:07	151.45	1
14:39:06	151.50	6
14:38:58	151.45	64
14:38:58	151.45	29
14:38:57	151.50	220
14:38:57	151.50	48
14:38:57	151.55	8
14:38:57	151.55	39
14:38:55	151.55	11
14:38:53	151.55	23
14:38:46	151.60	24
14:38:45	151.60	22
14:38:44	151.60	59
14:38:44	151.60	54
14:38:44	151.65	40
14:38:39	151.70	3
14:38:32	151.75	24
14:38:31	151.75	39
14:38:30	151.80	39
14:38:30	151.80	27
14:38:30	151.85	184
14:38:30	151.85	10
14:38:30	151.85	258
14:38:30	152.00	44
14:38:30	151.95	156
14:38:29	151.90	102
14:38:26	151.85	7
14:38:26	151.85	39
14:38:26	151.90	9
14:38:24	151.95	22
14:38:20	151.90	6
14:38:20	151.90	22
14:38:15	151.95	86
14:38:13	151.95	27
14:38:09	151.95	40
14:38:09	151.95	92
14:38:09	151.95	6
14:38:08	152.00	73
14:38:08	152.00	60
14:38:08	152.00	190
14:38:08	152.05	6
14:37:59	152.00	40
14:37:59	152.05	54
14:37:58	152.05	28
14:37:58	152.05	53
14:37:58	152.00	76
14:37:58	152.00	40
14:37:56	152.00	43
14:37:56	152.00	76
14:37:53	151.95	28
14:37:53	152.05	2
14:37:52	152.05	1
14:37:52	152.10	102
14:37:52	152.05	102
14:37:52	152.00	70
14:37:52	152.00	89
14:37:48	152.15	53
14:37:48	152.15	40
14:37:48	152.15	20
14:37:48	152.15	9
14:37:43	152.25	6
14:37:43	152.25	24
14:37:43	152.25	29
14:37:36	152.30	48
14:37:35	152.25	48
14:37:35	152.20	19
14:37:31	152.20	1
14:37:26	152.20	18
14:37:22	152.25	48
14:37:22	152.20	49
14:37:22	152.20	110
14:37:10	152.20	29
14:37:10	152.20	47
14:37:09	152.20	13
14:37:09	152.20	47
14:36:56	152.30	48
14:36:53	152.40	47
14:36:41	152.45	67
14:36:38	152.50	8
14:36:38	152.50	15
14:36:34	152.45	1
14:36:26	152.50	104
14:36:26	152.50	9
14:36:16	152.55	27
14:36:15	152.60	84
14:36:15	152.65	2
14:36:09	152.65	2
14:36:07	152.70	9
14:36:06	152.70	101
14:36:06	152.75	62
14:36:06	152.75	6
14:36:06	152.75	18
14:36:06	152.75	27
14:36:05	152.80	76
14:36:05	152.80	9
14:36:02	152.80	31
14:36:02	152.85	1
14:36:00	152.90	20
14:35:59	152.90	24
14:35:57	152.95	40
14:35:57	152.95	30
14:35:53	153.00	24
14:35:49	152.90	16
14:35:49	152.90	27
14:35:49	152.90	10
14:35:49	152.90	5
14:35:49	152.90	30
14:35:47	152.85	20
14:35:47	152.80	4
14:35:46	152.80	87
14:35:38	152.75	48
14:35:38	152.80	9
14:35:37	152.75	97
14:35:36	152.85	2
14:35:36	152.85	10
14:35:36	152.85	41
14:35:25	153.05	250
14:35:17	153.00	162
14:35:01	153.00	32
14:35:00	152.85	24
14:34:55	152.80	2
14:34:55	152.80	52
14:34:54	152.85	106
14:34:53	152.95	61
14:34:38	152.80	1
14:34:14	152.50	20
14:34:04	152.45	200
14:33:59	152.35	5
14:33:59	152.35	17
14:33:59	152.35	5
14:33:57	152.30	4
14:33:49	152.30	97
14:33:49	152.30	92
14:33:46	152.25	31
14:33:35	152.30	8
14:33:35	152.30	14
14:33:35	152.30	10
14:33:34	152.20	128
14:33:34	152.25	40
14:33:34	152.30	40
14:33:34	152.30	40
14:33:28	152.25	25
14:33:28	152.25	102
14:33:28	152.20	28
14:33:20	152.10	2
14:33:20	152.15	74
14:33:20	152.15	42
14:33:10	152.15	8
14:33:10	152.15	10
14:33:10	152.15	6
14:33:10	152.15	35
14:33:07	152.20	67
14:33:06	152.25	88
14:32:57	151.95	23
14:32:53	152.00	24
14:32:53	152.00	36
14:32:53	152.00	63
14:32:50	152.05	14
14:32:48	152.15	49
14:32:40	152.05	33
14:32:39	152.15	47
14:32:39	152.15	1
14:32:39	152.10	54
14:32:39	152.15	9
14:32:38	152.20	47
14:32:37	152.20	25
14:32:37	152.30	2
14:32:34	152.35	8
14:32:11	152.30	1
14:32:06	152.25	18
14:32:01	152.35	54
14:31:41	152.25	48
14:31:41	152.30	161
14:31:41	152.35	110
14:31:31	152.35	12
14:31:25	152.45	2
14:31:08	152.20	20
14:31:08	152.10	28
14:31:07	152.15	28
14:31:07	152.30	48
14:30:59	152.60	57
14:30:52	152.80	4
14:30:42	153.00	71
14:30:35	152.90	34
14:30:35	152.85	28
14:30:28	152.85	116
14:30:28	152.90	38
14:30:27	152.95	45
14:30:25	152.85	34
14:30:25	152.85	109
14:30:25	152.90	34
14:30:22	152.85	7
14:30:13	152.80	100
14:30:12	152.80	4
14:30:12	152.80	30
14:30:01	152.65	6
14:30:01	152.65	77
14:30:01	152.60	17
14:30:01	152.55	18
14:29:43	152.40	80
14:29:43	152.40	9
14:29:43	152.40	8
14:29:38	152.40	10
14:29:35	152.40	27
14:29:29	152.55	13
14:29:29	152.55	59
14:29:14	152.55	1
14:29:10	152.60	38
14:29:10	152.60	71
14:29:10	152.65	1
14:29:06	152.70	77
14:29:00	152.75	57
14:29:00	152.75	3
14:28:58	152.70	47
14:28:54	152.80	60
14:28:54	152.80	16
14:28:09	152.75	124
14:28:04	152.80	9
14:27:49	152.70	54
14:27:44	152.65	106
14:27:43	152.65	189
14:27:42	152.55	35
14:27:42	152.55	127
14:27:42	152.60	54
14:27:42	152.60	90
14:27:42	152.50	208
14:27:42	152.55	137
14:27:42	152.60	93
14:27:42	152.60	6
14:27:32	152.50	6
14:27:23	152.45	78
14:27:23	152.45	71
14:27:23	152.45	18
14:27:15	152.50	35
14:27:13	152.55	60
14:27:10	152.50	25
14:27:10	152.50	6
14:27:10	152.50	7
14:27:10	152.50	60
14:27:06	152.55	73
14:27:06	152.50	3
14:27:06	152.50	9
14:27:06	152.50	26
14:27:05	152.50	131
14:27:05	152.50	72
14:27:04	152.55	79
14:27:04	152.50	35
14:27:04	152.50	116
14:26:56	152.45	131
14:26:43	152.45	54
14:26:36	152.40	215
14:26:36	152.45	156
14:26:35	152.40	82
14:26:35	152.40	155
14:26:15	152.05	54
14:26:15	152.05	46
14:26:13	152.10	2
14:26:13	152.10	113
14:26:10	152.15	131
14:26:00	152.15	60
14:25:34	151.95	3
14:25:32	151.95	23
14:25:25	152.00	1
14:25:17	151.90	24
14:25:01	151.85	54
14:24:51	151.70	26
14:24:44	151.70	116
14:24:44	151.75	61
14:24:41	151.70	62
14:24:27	151.70	6
14:24:23	151.65	26
14:24:23	151.65	38
14:24:19	151.65	85
14:24:19	151.65	36
14:23:49	151.90	45
14:23:49	151.90	3
14:23:48	151.90	3
14:23:48	151.90	7
14:23:48	151.90	7
14:23:48	151.90	7
14:23:48	151.90	13
14:23:48	151.90	20
14:23:48	151.90	7
14:23:48	151.90	3
14:23:48	151.90	13
14:23:48	151.90	10
14:23:48	151.90	7
14:23:33	151.75	27
14:23:15	151.85	46
14:23:15	151.85	5
14:23:15	151.80	54
14:23:15	151.75	6
14:23:15	151.75	7
14:23:15	151.75	8
14:23:05	151.70	107
14:23:02	151.75	20
14:22:48	151.70	23
14:22:48	151.75	6
14:22:48	151.75	10
14:22:48	151.80	2
14:22:39	151.80	40
14:22:39	151.85	138
14:22:23	151.60	67
14:22:23	151.65	1
14:22:07	151.75	30
14:22:07	151.75	1
14:22:02	151.70	32
14:22:02	151.70	35
14:22:01	151.80	14
14:21:55	151.80	6
14:21:50	151.85	6
14:21:46	151.90	46
14:21:46	151.90	8
14:21:46	151.90	12
14:21:46	151.90	8
14:21:46	151.90	40
14:21:46	151.90	40
14:21:46	151.90	132
14:21:42	151.90	2
14:21:39	151.95	54
14:21:37	152.05	2
14:21:37	152.05	22
14:21:37	152.05	23
14:21:27	152.10	126
14:21:27	152.05	95
14:21:27	152.05	36
14:21:26	152.00	19
14:21:24	151.95	18
14:21:24	151.95	35
14:21:22	151.90	24
14:21:16	151.80	58
14:21:16	151.80	57
14:21:16	151.90	40
14:21:13	151.90	47
14:21:11	152.00	45
14:21:11	151.95	198
14:21:06	152.00	47
14:21:06	152.00	57
14:21:05	151.95	3
14:20:51	151.80	278
14:20:50	151.90	43
14:20:50	151.90	40
14:20:28	152.00	61
14:20:22	152.15	15
14:20:13	152.15	2
14:20:12	152.15	69
14:19:59	152.15	24
14:19:59	152.15	37
14:19:45	152.30	76
14:19:45	152.30	25
14:19:45	152.35	42
14:19:40	152.30	32
14:19:29	152.30	112
14:19:29	152.30	30
14:19:27	152.30	17
14:19:26	152.30	33
14:19:25	152.30	122
14:19:22	152.30	51
14:19:00	152.25	86
14:18:59	152.30	2
14:18:59	152.30	99
14:18:59	152.30	97
14:18:48	152.35	1
14:18:44	152.40	20
14:18:42	152.45	8
14:18:40	152.40	2
14:18:40	152.35	65
14:18:40	152.35	92
14:18:40	152.35	152
14:18:40	152.40	28
14:18:39	152.40	36
14:18:39	152.40	29
14:18:23	152.20	61
14:18:22	152.25	78
14:18:22	152.25	9
14:18:22	152.20	16
14:18:22	152.20	26
14:18:22	152.20	26
14:18:22	152.20	14
14:18:22	152.20	40
14:18:12	152.10	39
14:18:12	152.10	59
14:18:10	152.15	73
14:18:10	152.15	15
14:18:05	152.10	1
14:17:35	152.10	8
14:17:35	152.10	29
14:17:27	152.00	31
14:17:24	152.05	26
14:17:20	152.05	16
14:17:18	152.05	1
14:17:18	152.05	75
14:17:18	152.05	46
14:17:00	152.05	7
14:16:56	152.00	1
14:16:52	152.05	46
14:16:45	152.00	73
14:16:40	151.95	115
14:16:40	152.00	58
14:16:40	152.00	136
14:16:39	152.05	42
14:16:39	152.05	39
14:16:39	152.05	82
14:16:39	151.95	29
14:16:39	152.00	155
14:16:29	151.90	8
14:16:29	151.90	8
14:16:29	151.90	28
14:16:29	151.90	16
14:16:27	151.85	127
14:16:23	151.85	1
14:16:22	151.85	31
14:16:15	151.70	25
14:16:02	151.85	29
14:16:02	151.85	38
14:15:58	151.75	19
14:15:55	151.75	25
14:15:55	151.75	7
14:15:54	151.80	39
14:15:51	151.80	105
14:15:51	151.90	117
14:15:51	151.85	285
14:15:50	151.70	36
14:15:50	151.70	42
14:15:50	151.75	147
14:15:48	151.90	26
14:15:47	151.85	140
14:15:47	151.90	31
14:15:47	151.90	17
14:15:44	152.00	72
14:15:42	152.05	130
14:15:40	152.10	38
14:15:38	152.15	33
14:15:38	152.20	3
14:15:27	152.15	21
14:15:27	152.15	39
14:15:22	152.05	169
14:15:22	152.05	32
14:15:22	152.05	25
14:15:22	152.05	8
14:15:22	152.05	92
14:15:21	152.15	77
14:15:20	152.20	33
14:15:09	152.05	143
14:15:09	152.10	74
14:15:09	152.10	80
14:15:05	152.00	24
14:14:54	151.95	2
14:14:49	152.00	51
14:14:49	152.00	92
14:14:45	151.95	47
14:14:39	151.90	8
14:14:39	151.90	46
14:14:39	151.85	54
14:14:39	151.90	99
14:14:34	151.90	3
14:14:18	151.85	5
14:14:17	151.80	27
14:14:17	151.75	106
14:14:16	151.80	75
14:14:16	151.80	18
14:14:16	151.75	73
14:14:16	151.75	19
14:14:05	151.65	81
14:14:00	151.70	50
14:14:00	151.75	17
14:14:00	151.75	22
14:13:58	151.75	66
14:13:58	151.70	62
14:13:58	151.70	54
14:13:58	151.70	24
14:13:58	151.70	175
14:13:52	151.75	40
14:13:52	151.75	36
14:13:52	151.75	8
14:13:52	151.75	9
14:13:52	151.75	28
14:13:49	151.80	22
14:13:49	151.85	49
14:13:49	151.80	122
14:13:46	151.65	6
14:13:26	151.60	25
14:13:26	151.60	14
14:13:18	151.50	51
14:13:14	151.55	2
14:13:13	151.65	98
14:13:05	151.65	26
14:12:58	151.65	4
14:12:58	151.65	17
14:12:53	151.50	55
14:12:53	151.50	50
14:12:53	151.50	22
14:12:52	151.65	1
14:12:44	151.65	43
14:12:39	151.65	8
14:12:39	151.65	14
14:12:39	151.65	16
14:12:39	151.65	8
14:12:32	151.65	26
14:12:17	151.70	120
14:12:15	151.80	8
14:12:15	151.75	40
14:12:15	151.80	9
14:12:15	151.80	36
14:12:15	151.75	1
14:12:09	151.80	15
14:12:09	151.80	46
14:12:01	151.95	1
14:11:54	151.80	18
14:11:47	151.85	34
14:11:34	151.50	54
14:11:33	151.55	29
14:11:31	151.65	4
14:11:31	151.65	40
14:11:26	151.70	200
14:11:18	151.75	85
14:11:17	151.80	1
14:11:14	151.90	2
14:11:12	151.90	22
14:11:09	152.00	21
14:11:09	152.00	24
14:11:09	152.00	36
14:11:09	152.00	17
14:11:08	151.95	20
14:11:05	152.00	40
14:11:05	152.00	7
14:11:04	152.05	6
14:11:03	152.10	7
14:11:02	152.15	8
14:11:01	152.15	40
14:10:57	152.10	24
14:10:57	152.05	26
14:10:56	152.10	28
14:10:55	152.15	4
14:10:35	152.05	40
14:10:35	152.10	5
14:10:35	152.10	15
14:10:32	152.10	31
14:10:30	152.05	25
14:10:30	152.05	37
14:10:30	152.05	19
14:10:16	151.85	28
14:10:16	151.85	26
14:10:16	151.90	131
14:10:14	151.95	75
14:10:13	151.95	14
14:10:13	151.95	20
14:10:11	151.95	54
14:10:05	151.85	68
14:10:01	151.90	17
14:10:01	151.90	13
14:10:01	151.90	9
14:09:52	151.85	16
14:09:52	151.85	18
14:09:48	151.85	128
14:09:46	151.80	49
14:09:45	151.80	2
14:09:44	151.80	20
14:09:44	151.80	92
14:09:44	151.80	20
14:09:44	151.80	7
14:09:44	151.85	39
14:09:43	151.85	20
14:09:37	151.90	34
14:09:37	151.90	47
14:09:37	151.90	31
14:09:31	152.00	115
14:09:31	151.95	34
14:09:27	152.05	26
14:09:26	152.05	35
14:09:25	152.05	27
14:09:25	152.05	33
14:09:22	152.00	42
14:09:22	152.00	6
14:09:22	152.00	6
14:09:20	151.95	65
14:09:20	151.90	51
14:09:15	151.85	33
14:09:12	151.90	192
14:09:09	151.95	54
14:09:09	151.95	2
14:08:53	152.05	14
14:08:51	152.00	146
14:08:50	151.95	11
14:08:50	151.95	40
14:08:49	151.95	2
14:08:49	151.95	1
14:08:36	152.10	9
14:08:36	152.10	16
14:08:16	152.00	38
14:08:16	152.00	131
14:08:14	152.10	34
14:08:11	152.15	38
14:08:11	152.15	40
14:08:08	152.20	67
14:08:07	152.15	145
14:08:02	152.10	22
14:07:57	152.00	19
14:07:55	152.15	27
14:07:48	152.15	29
14:07:45	152.15	100
14:07:41	152.20	13
14:07:41	152.20	89
14:07:41	152.20	2
14:07:40	152.30	8
14:07:40	152.25	12
14:07:40	152.25	20
14:07:38	152.25	23
14:07:38	152.25	31
14:07:36	152.25	54
14:07:36	152.30	27
14:07:36	152.40	20
14:07:34	152.35	20
14:07:32	152.35	2
14:07:30	152.35	1
14:07:29	152.40	20
14:07:28	152.45	20
14:07:22	152.45	90
14:07:21	152.55	31
14:07:21	152.50	216
14:07:21	152.50	13
14:07:21	152.50	17
14:07:21	152.50	30
14:07:20	152.45	59
14:07:20	152.45	3
14:07:20	152.45	81
14:07:20	152.35	54
14:07:20	152.45	9
14:07:18	152.40	1
14:07:18	152.45	7
14:07:16	152.45	81
14:07:09	152.50	7
14:07:07	152.35	9
14:07:01	152.45	1
14:06:58	152.35	27
14:06:58	152.35	200
14:06:58	152.30	207
14:06:58	152.30	25
14:06:55	152.35	9
14:06:53	152.35	82
14:06:53	152.40	416
14:06:53	152.45	272
14:06:42	152.35	40
14:06:42	152.35	18
14:06:41	152.35	29
14:06:41	152.35	25
14:06:40	152.30	37
14:06:40	152.30	9
14:06:37	152.20	31
14:06:37	152.20	115
14:06:37	152.20	7
14:06:37	152.20	27
14:06:37	152.20	7
14:06:34	152.25	31
14:06:34	152.25	34
14:06:32	152.25	98
14:06:31	152.25	62
14:06:31	152.25	54
14:06:31	152.10	41
14:06:31	152.15	330
14:06:31	152.20	29
14:06:30	152.25	34
14:06:29	152.25	116
14:06:29	152.20	22
14:06:29	152.25	22
14:06:28	152.30	83
14:06:28	152.35	34
14:06:28	152.35	54
14:06:28	152.30	20
14:06:27	152.25	32
14:06:25	152.25	24
14:06:25	152.25	10
14:06:25	152.25	17
14:06:25	152.25	16
14:06:17	152.35	25
14:06:11	152.30	23
14:06:11	152.25	54
14:06:09	152.25	34
14:06:09	152.25	50
14:06:08	152.20	85
14:05:50	152.10	10
14:05:43	152.00	123
14:05:33	152.05	28
14:05:31	152.00	28
14:05:31	152.00	60
14:05:30	151.95	18
14:05:30	151.95	16
14:05:30	151.95	20
14:05:30	151.95	6
14:05:26	151.85	52
14:05:15	151.85	6
14:05:15	151.85	40
14:05:13	151.85	22
14:05:08	151.95	52
14:05:05	151.90	6
14:05:05	151.90	11
14:05:05	151.90	13
14:05:05	151.90	6
14:04:57	151.75	31
14:04:49	151.75	222
14:04:49	151.80	66
14:04:49	151.75	33
14:04:48	151.80	188
14:04:48	151.85	3
14:04:45	151.85	133
14:04:44	151.90	209
14:04:44	151.85	176
14:04:36	151.80	104
14:04:35	151.85	12
14:04:35	151.85	39
14:04:25	151.75	54
14:04:25	151.75	2
14:04:20	151.85	20
14:04:19	151.85	22
14:04:19	151.85	31
14:04:19	151.85	5
14:04:19	151.85	26
14:04:19	151.85	143
14:04:15	151.90	31
14:04:15	151.90	60
14:04:15	151.90	40
14:04:15	151.90	44
14:04:13	151.95	50
14:04:13	152.00	15
14:04:13	152.00	14
14:04:13	152.00	41
14:04:12	152.00	75
14:04:06	152.05	70
14:04:06	152.05	9
14:04:06	152.05	22
14:04:06	152.05	51
14:04:06	152.05	7
14:04:06	152.05	24
14:03:50	151.90	54
14:03:50	151.85	18
14:03:39	151.95	190
14:03:38	151.95	224
14:03:34	152.00	20
14:03:26	151.90	37
14:03:18	152.00	104
14:03:18	151.95	20
14:03:17	152.00	42
14:03:17	152.05	10
14:03:12	152.15	111
14:03:12	152.10	69
14:02:52	152.00	6
14:02:52	152.00	12
14:02:52	152.00	7
14:02:52	152.00	29
14:02:48	152.05	20
14:02:48	152.05	16
14:02:48	152.05	20
14:02:44	152.00	44
14:02:44	152.00	10
14:02:41	152.10	246
14:02:31	152.15	50
14:02:26	152.05	23
14:02:20	152.10	54
14:02:20	152.10	60
14:02:16	152.00	45
14:02:16	152.00	32
14:02:15	152.00	61
14:02:15	151.95	6
14:02:14	151.95	29
14:02:14	151.95	37
14:02:12	151.95	18
14:02:12	151.95	45
14:02:07	151.90	93
14:02:07	151.90	62
14:02:07	151.90	20
14:02:00	152.00	70
14:02:00	152.00	9
14:01:56	152.15	70
14:01:56	152.10	230
14:01:55	152.10	20
14:01:55	152.15	104
14:01:53	152.20	21
14:01:47	152.25	85
14:01:45	152.15	25
14:01:40	152.25	83
14:01:40	152.25	16
14:01:34	152.10	40
14:01:33	152.15	28
14:01:33	152.15	22
14:01:33	152.15	26
14:01:33	152.15	28
14:01:27	152.25	16
14:01:27	152.10	119
14:01:17	152.15	27
14:01:15	152.15	25
14:01:15	152.15	30
14:01:15	152.15	5
14:01:15	152.15	8
14:01:15	152.15	37
14:01:09	152.05	12
14:01:09	152.05	26
14:01:09	152.05	14
14:01:09	152.05	40
14:01:07	151.85	22
14:01:07	151.90	54
14:00:57	151.80	21
14:00:53	151.85	71
14:00:31	152.15	5
14:00:23	151.95	40
14:00:14	152.05	27
14:00:14	152.05	34
14:00:11	152.10	46
14:00:09	152.20	43
14:00:01	152.10	92
14:00:01	152.10	9
14:00:01	152.10	48
14:00:01	152.10	16
14:00:00	152.20	54
14:00:00	152.15	18
13:59:49	152.20	6
13:59:49	152.15	112
13:59:49	152.15	7
13:59:48	152.20	22
13:59:45	152.30	36
13:59:34	152.35	11
13:59:34	152.35	46
13:59:34	152.30	35
13:59:24	152.25	54
13:59:24	152.20	41
13:59:18	152.25	48
13:59:18	152.25	28
13:59:18	152.30	40
13:59:18	152.25	182
13:59:18	152.30	209
13:59:17	152.35	241
13:59:09	152.35	234
13:59:09	152.40	225
13:59:07	152.40	20
13:59:07	152.40	20
13:59:07	152.40	40
13:59:04	152.35	65
13:59:02	152.25	8
13:59:02	152.20	54
13:59:02	152.20	54
13:59:00	152.15	1
13:58:57	152.20	77
13:58:55	152.30	27
13:58:53	152.35	38
13:58:53	152.30	70
13:58:53	152.30	8
13:58:50	152.45	14
13:58:49	152.50	18
13:58:49	152.50	14
13:58:49	152.50	7
13:58:49	152.50	11
13:58:49	152.45	40
13:58:32	152.35	31
13:58:30	152.20	54
13:58:30	152.20	80
13:58:30	152.20	7
13:58:26	152.20	22
13:58:23	152.30	54
13:58:04	152.25	70
13:58:04	152.25	176
13:58:03	152.35	38
13:58:03	152.35	40
13:57:58	152.30	69
13:57:58	152.30	43
13:57:57	152.40	54
13:57:50	152.35	54
13:57:50	152.35	40
13:57:50	152.35	82
13:57:45	152.25	90
13:57:43	152.15	43
13:57:43	152.20	47
13:57:43	152.25	54
13:57:40	152.35	115
13:57:29	152.30	108
13:57:29	152.30	44
13:57:25	152.30	35
13:57:25	152.30	27
13:57:23	152.25	73
13:57:17	152.10	54
13:57:17	152.10	8
13:57:17	152.10	46
13:57:17	152.05	54
13:57:08	151.90	61
13:57:08	151.95	74
13:57:05	152.05	44
13:57:05	152.05	15
13:56:50	151.95	91
13:56:50	152.00	977
13:56:50	152.00	23
13:56:45	151.80	20
13:56:40	151.90	43
13:56:40	151.90	9
13:56:40	151.90	16
13:56:39	151.95	22
13:56:35	152.00	29
13:56:35	152.00	39
13:56:24	151.90	54
13:56:24	151.85	99
13:56:24	151.85	51
13:56:12	151.90	1
13:56:12	151.90	52
13:56:08	152.00	54
13:56:07	151.95	40
13:56:07	151.95	40
13:56:06	151.95	36
13:56:06	151.95	38
13:56:03	151.85	32
13:56:03	151.90	54
13:56:00	151.95	54
13:55:58	151.90	79
13:55:54	152.05	35
13:55:54	152.05	2
13:55:54	152.05	14
13:55:54	152.05	26
13:55:54	152.05	6
13:55:54	152.05	28
13:55:54	152.05	17
13:55:53	151.95	40
13:55:53	151.95	23
13:55:50	152.00	26
13:55:50	152.00	28
13:55:50	152.00	10
13:55:47	152.00	54
13:55:47	151.95	66
13:55:35	151.95	110
13:55:34	152.00	40
13:55:33	151.95	47
13:55:29	151.85	28
13:55:29	151.85	40
13:55:26	151.90	7
13:55:24	151.95	4
13:55:24	151.95	8
13:55:24	151.95	42
13:55:23	151.90	26
13:55:23	151.90	6
13:55:23	151.90	12
13:55:23	151.90	5
13:55:22	151.85	121
13:55:18	151.85	44
13:55:18	151.85	156
13:55:13	151.80	6
13:55:13	151.75	31
13:55:13	151.75	23
13:55:12	151.80	9
13:55:10	151.75	6
13:55:10	151.75	10
13:55:10	151.75	22
13:55:10	151.80	50
13:55:09	151.85	105
13:55:08	151.90	34
13:55:06	151.85	9
13:55:06	151.80	54
13:55:02	151.65	54
13:54:59	151.70	9
13:54:59	151.65	16
13:54:59	151.65	43
13:54:58	151.55	3
13:54:58	151.55	9
13:54:58	151.55	35
13:54:55	151.45	17
13:54:48	151.40	121
13:54:45	151.35	2
13:54:45	151.35	52
13:54:36	151.30	1
13:54:33	151.20	20
13:54:19	151.25	37
13:54:19	151.25	33
13:54:02	151.15	17
13:54:02	151.15	33
13:54:02	151.20	147
13:53:43	151.15	297
13:53:39	151.20	14
13:53:39	151.20	42
13:53:39	151.20	60
13:53:38	151.20	42
13:53:28	151.20	98
13:53:23	151.20	46
13:53:23	151.15	54
13:53:23	151.10	16
13:53:23	151.10	2
13:53:18	151.05	54
13:53:14	151.05	148
13:53:13	151.10	40
13:53:13	151.00	47
13:53:13	151.00	600
13:53:13	151.05	353
13:53:13	151.10	31
13:53:03	151.20	135
13:53:02	151.05	40
13:53:02	151.05	127
13:53:02	151.05	10
13:53:00	151.00	65
13:53:00	151.00	40
13:52:50	151.20	43
13:52:41	151.30	28
13:52:41	151.30	26
13:52:35	151.40	13
13:52:35	151.40	9
13:52:35	151.40	31
13:52:35	151.40	80
13:52:34	151.30	23
13:52:25	151.45	54
13:52:23	151.40	94
13:52:23	151.40	21
13:52:23	151.40	5
13:52:23	151.35	2
13:52:23	151.35	38
13:52:23	151.35	33
13:52:21	151.40	87
13:52:21	151.40	42
13:52:21	151.40	20
13:52:20	151.45	3
13:52:16	151.50	33
13:52:16	151.50	273
13:52:16	151.55	54
13:52:15	151.55	75
13:52:14	151.60	204
13:52:13	151.55	253
13:52:13	151.60	95
13:52:11	151.60	250
13:52:08	151.60	26
13:52:08	151.60	16
13:52:06	151.65	50
13:52:06	151.70	10
13:52:06	151.70	56
13:52:06	151.70	45
13:52:05	151.80	94
13:52:05	151.75	227
13:52:05	151.80	54
13:52:04	151.75	40
13:52:02	151.75	7
13:52:02	151.75	4
13:52:02	151.75	4
13:52:02	151.75	82
13:52:02	151.75	28
13:52:00	151.70	54
13:52:00	151.65	33
13:52:00	151.65	33
13:52:00	151.65	60
13:51:55	151.60	161
13:51:55	151.65	77
13:51:55	151.65	137
13:51:53	151.55	42
13:51:52	151.55	42
13:51:46	151.40	37
13:51:45	151.25	13
13:51:44	151.25	42
13:51:44	151.30	269
13:51:44	151.25	8
13:51:28	151.25	18
13:51:28	151.30	31
13:51:28	151.30	54
13:51:18	151.25	21
13:51:18	151.25	14
13:51:18	151.25	21
13:51:15	151.15	66
13:51:15	151.20	26
13:51:14	151.20	21
13:51:13	151.25	40
13:51:12	151.20	30
13:50:59	151.15	3
13:50:58	151.25	54
13:50:58	151.20	54
13:50:54	151.15	34
13:50:45	151.05	28
13:50:23	151.00	8
13:50:23	151.00	10
13:50:23	151.00	36
13:50:22	151.15	69
13:50:21	151.20	8
13:50:15	151.15	8
13:50:15	151.15	46
13:50:11	151.00	100
13:50:11	151.00	6
13:50:11	151.00	44
13:50:08	151.05	57
13:50:05	151.05	54
13:50:04	151.10	6
13:50:04	151.10	48
13:50:03	151.00	99
13:50:02	151.10	14
13:50:02	151.10	17
13:50:02	151.10	40
13:50:02	151.05	33
13:50:02	151.05	12
13:50:02	151.05	33
13:49:59	151.05	78
13:49:55	150.95	87
13:49:55	151.00	14
13:49:55	151.00	53
13:49:55	151.00	20
13:49:55	151.00	100
13:49:49	150.90	13
13:49:48	151.00	54
13:49:48	151.00	181
13:49:48	150.95	54
13:49:45	151.00	85
13:49:45	151.00	20
13:49:42	151.05	40
13:49:42	151.05	19
13:49:42	151.05	43
13:49:42	151.05	40
13:49:42	151.05	40
13:49:42	151.15	37
13:49:42	151.20	70
13:49:42	151.20	54
13:49:42	151.20	40
13:49:29	151.20	67
13:49:24	151.15	40
13:49:24	151.15	28
13:49:23	151.15	12
13:49:23	151.15	70
13:49:23	151.15	94
13:49:19	151.15	40
13:49:19	151.15	54
13:49:15	151.15	185
13:49:12	151.05	49
13:49:12	151.05	19
13:49:08	151.00	54
13:49:05	150.95	3
13:49:04	150.95	62
13:49:04	151.05	40
13:49:04	151.00	67
13:49:04	151.00	52
13:49:02	151.10	10
13:49:02	151.10	40
13:49:02	151.10	54
13:49:00	151.10	39
13:48:58	151.10	40
13:48:58	151.10	35
13:48:56	151.10	180
13:48:53	151.00	54
13:48:51	150.95	16
13:48:51	150.95	2
13:48:51	150.90	25
13:48:51	150.90	25
13:48:51	150.90	22
13:48:51	150.90	7
13:48:43	150.80	6
13:48:38	150.75	14
13:48:38	150.75	40
13:48:34	150.75	17
13:48:34	150.75	5
13:48:34	150.75	5
13:48:34	150.75	40
13:48:33	150.65	76
13:48:16	150.80	5
13:48:16	150.80	8
13:48:16	150.80	7
13:48:16	150.80	40
13:48:13	150.85	60
13:48:13	150.85	13
13:48:13	150.85	39
13:48:08	150.85	6
13:48:08	150.85	21
13:48:08	150.85	5
13:48:08	150.85	7
13:48:08	150.85	6
13:48:08	150.80	7
13:48:08	150.80	16
13:47:59	150.70	5
13:47:46	150.65	31
13:47:46	150.65	94
13:47:44	150.75	54
13:47:29	150.85	3
13:47:27	150.90	71
13:47:25	150.75	40
13:47:25	150.75	17
13:46:49	150.25	57
13:46:49	150.25	20
13:46:47	150.40	83
13:46:39	150.40	40
13:46:33	150.40	18
13:46:33	150.40	5
13:46:30	150.35	49
13:46:30	150.35	12
13:46:29	150.30	29
13:46:24	150.25	79
13:46:22	150.30	22
13:46:22	150.30	6
13:46:22	150.30	26
13:46:07	150.15	30
13:46:06	150.10	21
13:46:06	150.10	73
13:46:00	150.00	54
13:45:59	149.90	2
13:45:59	149.90	60
13:45:59	149.90	10
13:45:59	149.90	6
13:45:59	149.90	8
13:45:59	149.90	9
13:45:59	149.90	13
13:45:59	149.90	46
13:45:55	149.85	91
13:45:55	149.85	34
13:45:53	149.95	45
13:45:52	149.95	209
13:45:52	149.95	9
13:45:52	149.95	32
13:45:52	149.90	20
13:45:52	149.90	10
13:45:52	149.85	42
13:45:50	149.80	40
13:45:39	149.70	14
13:45:39	149.70	6
13:45:39	149.70	7
13:45:39	149.70	20
13:45:27	149.70	115
13:45:24	149.65	15
13:45:23	149.65	28
13:45:22	149.55	40
13:45:22	149.50	40
13:45:15	149.55	3
13:45:15	149.55	25
13:45:15	149.50	1
13:45:06	149.55	40
13:45:02	149.55	3
13:45:00	149.65	40
13:45:00	149.65	27
13:44:55	149.70	40
13:44:49	149.75	16
13:44:49	149.70	90
13:44:49	149.75	64
13:44:49	149.65	2
13:44:49	149.70	54
13:44:49	149.70	43
13:44:49	149.70	9
13:44:49	149.70	11
13:44:49	149.70	28
13:44:49	149.70	12
13:44:49	149.70	29
13:44:49	149.70	42
13:44:49	149.75	54
13:44:49	149.70	58
13:44:49	149.75	51
13:44:49	149.75	54
13:44:49	149.85	438
13:44:49	149.90	1
13:44:49	149.90	182
13:44:49	149.95	203
13:44:46	150.05	21
13:44:46	150.05	25
13:44:46	150.05	46
13:44:46	150.05	29
13:44:46	150.05	11
13:44:31	149.95	22
13:44:28	150.00	61
13:44:27	149.95	17
13:44:27	149.90	189
13:44:24	149.95	8
13:44:24	150.05	45
13:44:24	150.00	296
13:44:24	150.05	108
13:44:22	150.10	100
13:44:20	150.10	20
13:44:16	150.20	54
13:44:16	150.15	54
13:44:12	150.15	27
13:44:12	150.15	27
13:44:08	150.20	155
13:43:52	150.10	52
13:43:49	150.05	18
13:43:49	150.10	20
13:43:49	150.10	16
13:43:49	150.10	18
13:43:45	150.20	89
13:43:41	150.10	17
13:43:40	150.15	18
13:43:40	150.15	185
13:43:40	150.15	11
13:43:40	150.15	11
13:43:37	150.05	1
13:43:37	150.05	32
13:43:36	149.95	189
13:43:36	150.00	189
13:43:36	150.10	155
13:43:36	150.10	15
13:43:36	150.10	80
13:43:36	150.10	363
13:43:26	150.30	45
13:43:25	150.20	8
13:43:22	150.10	55
13:43:22	150.10	134
13:43:22	150.10	160
13:43:21	150.15	66
13:43:21	150.15	21
13:43:19	150.20	98
13:43:17	150.25	48
13:43:17	150.25	44
13:43:15	150.15	61
13:43:14	150.30	5
13:43:13	150.25	64
13:43:11	150.25	49
13:43:09	150.30	41
13:43:04	150.40	54
13:43:04	150.40	41
13:43:04	150.40	1
13:43:04	150.40	9
13:43:04	150.40	26
13:43:04	150.40	9
13:43:02	150.20	33
13:43:00	150.20	50
13:42:53	150.30	5
13:42:51	150.30	36
13:42:49	150.30	101
13:42:44	150.20	16
13:42:44	150.15	37
13:42:44	150.15	4
13:42:40	150.10	154
13:42:40	150.10	32
13:42:40	150.10	13
13:42:40	150.10	12
13:42:40	150.10	106
13:42:40	150.10	154
13:42:40	150.10	288
13:42:40	150.10	48
13:42:40	150.10	96
13:42:40	150.10	250
13:42:38	150.15	49
13:42:33	150.20	22
13:42:33	150.25	25
13:42:33	150.25	54
13:42:27	150.15	18
13:42:27	150.15	28
13:42:22	150.20	23
13:42:19	150.15	44
13:42:19	150.15	44
13:42:15	150.15	40
13:42:15	150.15	14
13:42:01	150.25	33
13:42:00	150.30	54
13:42:00	150.30	83
13:42:00	150.25	55
13:42:00	150.25	33
13:41:57	150.20	21
13:41:57	150.20	50
13:41:55	150.15	1
13:41:43	150.05	22
13:41:41	150.10	86
13:41:20	150.15	54
13:41:20	150.20	23
13:41:20	150.20	287
13:41:20	150.15	70
13:41:19	150.10	52
13:41:11	150.05	48
13:41:10	150.00	30
13:41:10	150.00	16
13:41:10	150.00	8
13:41:10	149.95	13
13:41:10	149.95	31
13:41:09	149.95	180
13:41:07	149.95	20
13:41:07	150.00	162
13:41:06	150.00	27
13:41:04	150.10	68
13:40:45	150.20	15

Bezahlte Preise

HeidelbergMat I