Bezahlte Preise

HeidelbergMat I

20.02.2026 Preis Volumen
16:29:40 205.70 51
16:29:28 205.80 86
16:29:28 205.80 94
16:29:28 205.80 4
16:29:22 206.00 5
16:28:49 205.90 43
16:28:47 205.80 198
16:28:33 205.70 50
16:28:30 205.80 19
16:28:11 205.90 35
16:27:45 206.00 234
16:27:42 206.10 50
16:27:24 206.20 81
16:27:24 206.20 140
16:26:47 206.30 75
16:26:38 206.30 103
16:26:38 206.20 182
16:26:04 206.10 87
16:25:31 205.90 3
16:25:31 205.90 3
16:25:13 206.10 102
16:25:13 206.10 9
16:25:02 206.10 182
16:24:49 206.00 194
16:24:24 206.10 55
16:24:16 206.10 25
16:24:16 206.10 6
16:24:12 206.10 106
16:23:50 206.00 40
16:23:50 206.00 7
16:23:41 205.90 306
16:23:28 205.80 107
16:23:28 205.80 11
16:23:06 205.90 165
16:22:32 206.00 151
16:22:10 205.90 100
16:22:05 206.00 29
16:22:05 206.00 67
16:22:01 206.10 130
16:22:01 206.00 177
16:21:48 206.00 30
16:21:48 206.00 4
16:21:48 206.00 27
16:21:39 206.00 3
16:21:39 206.00 27
16:21:18 205.90 60
16:21:04 205.80 65
16:21:04 205.80 24
16:20:58 205.80 15
16:20:36 205.70 109
16:20:36 205.70 67
16:20:12 205.80 62
16:20:07 205.90 60
16:20:07 205.80 236
16:20:07 205.80 149
16:19:17 205.90 147
16:19:17 206.00 123
16:19:12 206.00 174
16:18:54 205.90 46
16:18:49 205.80 37
16:18:49 206.00 382
16:18:49 205.90 182
16:18:41 206.00 101
16:18:41 206.00 394
16:18:41 206.00 620
16:18:41 206.00 48
16:18:41 206.00 396
16:18:41 205.90 441
16:18:06 205.60 85
16:17:52 205.60 31
16:17:49 205.50 174
16:17:49 205.50 8
16:17:29 205.40 39
16:17:14 205.20 54
16:17:14 205.20 15
16:17:03 205.10 152
16:16:59 205.00 131
16:16:59 205.00 31
16:16:59 205.00 174
16:16:59 205.00 127
16:16:58 204.90 206
16:16:51 204.90 10
16:16:51 204.90 26
16:16:35 205.00 43
16:16:09 205.00 31
16:16:09 205.00 30
16:16:09 205.00 100
16:16:09 205.00 41
16:16:01 205.20 50
16:16:01 205.30 169
16:15:53 205.30 119
16:15:10 205.40 29
16:15:10 205.40 20
16:15:10 205.40 8
16:15:10 205.40 9
16:14:58 205.30 31
16:14:56 205.50 189
16:14:56 205.40 176
16:14:55 205.50 193
16:14:55 205.40 304
16:14:55 205.30 90
16:14:54 205.20 31
16:14:54 205.20 127
16:14:48 205.20 96
16:14:45 205.20 20
16:14:45 205.30 200
16:14:45 205.20 10
16:14:45 205.30 172
16:14:45 205.30 2'100
16:14:40 205.40 197
16:14:34 205.50 10
16:14:22 205.50 529
16:14:22 205.50 693
16:13:56 205.70 100
16:13:54 205.90 12
16:13:33 205.80 150
16:13:29 205.90 49
16:13:28 206.00 96
16:13:28 206.00 3
16:13:03 206.10 142
16:12:45 206.20 67
16:12:45 206.10 300
16:12:28 206.00 3
16:12:20 206.10 69
16:11:49 206.20 53
16:11:13 206.20 41
16:10:19 206.30 14
16:10:00 206.10 29
16:09:55 206.10 1
16:09:34 206.00 91
16:08:49 206.00 96
16:08:48 205.90 82
16:08:48 205.90 11
16:08:11 205.80 63
16:08:04 205.70 90
16:07:33 205.70 25
16:07:33 205.70 6
16:07:20 205.60 94
16:07:08 205.70 28
16:07:01 205.70 38
16:07:01 205.60 55
16:07:01 205.60 41
16:07:01 205.60 163
16:07:01 205.80 109
16:07:01 205.70 28
16:07:01 205.70 47
16:07:01 205.50 723
16:07:01 205.50 96
16:06:57 205.40 179
16:06:57 205.50 144
16:06:16 205.70 110
16:06:16 205.80 5
16:06:13 205.80 136
16:06:11 205.90 53
16:06:01 205.90 40
16:05:55 205.80 96
16:05:55 205.80 192
16:05:33 205.90 87
16:05:33 205.90 9
16:05:31 205.90 96
16:05:30 205.90 57
16:05:29 206.00 19
16:05:29 206.00 306
16:05:06 206.10 29
16:05:05 206.00 185
16:04:42 206.10 40
16:04:41 206.20 43
16:04:41 206.20 49
16:04:37 206.40 17
16:04:37 206.30 63
16:04:31 206.30 114
16:04:31 206.30 36
16:04:31 206.30 72
16:04:28 206.40 59
16:03:57 206.30 41
16:03:57 206.20 109
16:03:56 206.10 98
16:03:51 206.10 12
16:03:51 206.10 234
16:03:46 206.00 158
16:03:45 205.90 96
16:03:41 205.90 223
16:03:40 206.00 96
16:03:35 206.10 30
16:03:35 206.10 14
16:03:35 206.10 25
16:03:35 206.10 5
16:03:35 206.10 44
16:03:22 206.30 14
16:03:22 206.30 126
16:03:08 206.40 123
16:03:03 206.50 87
16:03:03 206.60 221
16:02:38 206.90 313
16:02:21 207.30 96
16:02:21 207.30 8
16:02:21 207.30 150
16:02:21 207.20 96
16:02:21 207.50 172
16:02:21 207.40 332
16:02:21 207.30 288
16:02:21 207.20 208
16:02:19 207.10 80
16:02:18 207.00 38
16:02:18 207.10 36
16:02:15 207.40 47
16:02:14 207.50 180
16:02:08 207.60 129
16:02:05 207.50 150
16:02:05 207.60 49
16:02:03 207.80 178
16:02:00 207.70 176
16:01:59 207.50 39
16:01:59 207.60 149
16:01:52 207.80 86
16:01:51 208.00 42
16:01:51 207.80 229
16:01:50 207.90 214
16:01:49 207.80 4
16:01:48 207.70 205
16:01:48 207.50 25
16:01:48 207.50 161
16:01:48 207.50 133
16:01:45 207.30 16
16:01:45 207.30 4
16:01:45 207.30 36
16:01:45 207.30 11
16:01:45 207.50 185
16:01:45 207.50 488
16:01:45 207.50 207
16:01:45 207.50 549
16:01:45 207.40 318
16:01:45 207.30 253
16:01:43 207.20 92
16:01:43 207.10 68
16:01:42 207.10 1
16:01:42 207.10 135
16:01:41 207.00 63
16:01:29 206.90 16
16:01:26 207.00 190
16:01:22 206.80 5
16:01:22 206.80 20
16:01:22 206.90 335
16:01:18 206.70 60
16:01:17 206.80 134
16:01:13 206.70 31
16:01:13 206.60 47
16:01:12 206.50 124
16:01:11 206.30 34
16:01:11 206.30 20
16:01:11 206.50 26
16:01:11 206.50 24
16:01:11 206.50 16
16:01:11 206.40 30
16:01:11 206.40 61
16:01:11 206.50 49
16:01:11 206.30 192
16:01:11 206.40 36
16:01:11 206.40 108
16:01:11 206.40 36
16:01:11 206.30 215
16:00:43 206.20 80
16:00:35 206.20 63
16:00:35 206.20 69
16:00:31 206.10 50
16:00:31 206.20 216
16:00:22 206.40 57
16:00:22 206.30 8
16:00:21 206.20 108
16:00:21 206.20 14
16:00:21 206.20 158
16:00:00 206.10 101
15:59:59 206.20 85
15:59:59 206.10 178
15:59:59 206.00 31
15:59:57 206.00 103
15:59:54 206.00 235
15:59:28 205.90 77
15:59:07 206.00 200
15:59:03 206.00 105
15:58:45 205.90 36
15:58:44 205.80 166
15:58:21 205.70 217
15:58:19 205.60 55
15:57:32 205.50 5
15:57:06 205.60 6
15:57:02 205.60 19
15:57:02 205.60 839
15:57:02 205.60 142
15:56:49 205.50 17
15:56:49 205.50 152
15:56:49 205.50 31
15:56:46 205.50 515
15:56:46 205.50 316
15:56:46 205.50 53
15:56:46 205.50 116
15:56:43 205.60 55
15:56:43 205.60 207
15:56:43 205.60 589
15:56:43 205.60 149
15:56:41 205.60 185
15:56:41 205.60 328
15:56:41 205.60 487
15:54:33 205.70 55
15:53:50 205.90 49
15:53:49 206.00 96
15:53:49 206.00 422
15:53:49 206.10 319
15:53:38 206.20 1
15:53:38 206.20 92
15:53:38 206.20 48
15:53:31 206.00 76
15:53:13 205.90 33
15:53:02 205.80 31
15:52:42 205.70 34
15:52:36 205.70 20
15:52:36 205.70 20
15:52:20 205.80 79
15:51:57 205.80 82
15:51:40 205.70 67
15:50:49 205.90 53
15:50:33 205.90 68
15:50:27 205.90 377
15:49:35 205.80 85
15:49:33 205.70 2
15:49:27 205.70 70
15:49:24 205.80 158
15:49:24 205.80 386
15:49:24 205.80 20
15:49:24 205.80 285
15:49:24 205.80 7
15:49:24 205.80 609
15:49:24 205.80 26
15:49:24 205.80 35
15:49:24 205.80 49
15:49:24 205.80 6
15:49:24 205.80 6
15:49:23 205.80 67
15:49:23 205.80 46
15:49:23 205.80 529
15:49:23 205.80 725
15:49:23 205.80 15
15:49:22 205.80 49
15:49:22 205.80 609
15:49:22 205.80 200
15:49:22 205.80 2
15:49:22 205.80 596
15:49:22 205.80 852
15:49:22 205.80 306
15:49:22 205.70 348
15:49:17 205.60 71
15:49:04 205.50 28
15:48:42 205.40 36
15:48:28 205.50 79
15:48:28 205.50 27
15:47:45 205.60 47
15:47:41 205.70 22
15:47:29 205.80 123
15:47:23 205.90 15
15:46:33 205.90 90
15:46:24 206.00 23
15:46:15 206.10 29
15:46:15 206.10 11
15:46:15 206.10 67
15:46:15 206.00 123
15:46:04 205.90 96
15:46:02 205.80 20
15:46:02 205.90 481
15:46:02 205.90 493
15:46:02 205.90 613
15:46:02 205.90 262
15:46:02 205.80 151
15:44:44 205.70 9
15:44:44 205.70 41
15:44:12 205.70 15
15:44:12 205.70 35
15:44:08 205.80 23
15:44:01 205.90 59
15:43:01 206.00 96
15:43:01 206.00 96
15:42:39 206.00 30
15:42:36 205.90 85
15:42:08 205.80 54
15:42:08 205.80 42
15:41:51 205.60 1
15:41:51 205.70 48
15:41:43 205.80 50
15:41:43 205.80 70
15:41:43 205.90 4
15:41:43 205.90 460
15:41:43 205.80 150
15:41:33 205.80 54
15:41:22 206.00 62
15:41:20 206.00 138
15:41:20 206.00 16
15:41:19 206.00 25
15:41:19 206.00 342
15:41:19 206.00 220
15:41:11 206.00 328
15:41:06 206.10 96
15:40:59 206.30 108
15:40:59 206.30 186
15:40:59 206.50 400
15:40:44 206.40 145
15:39:57 206.40 147
15:39:40 206.40 206
15:39:33 206.30 96
15:39:33 206.40 567
15:39:33 206.40 281
15:39:33 206.40 447
15:39:33 206.40 341
15:39:33 206.40 314
15:39:33 206.30 50
15:39:28 206.30 111
15:39:27 206.20 96
15:39:26 206.40 918
15:39:26 206.40 478
15:39:26 206.40 31
15:39:26 206.40 410
15:39:26 206.30 163
15:39:26 206.20 15
15:39:17 206.50 25
15:39:17 206.50 504
15:39:17 206.50 20
15:39:17 206.50 215
15:39:17 206.40 261
15:39:17 206.40 797
15:39:14 206.40 14
15:39:14 206.40 100
15:39:14 206.40 146
15:39:11 206.40 141
15:39:11 206.40 623
15:39:11 206.40 236
15:38:43 206.50 876
15:38:43 206.50 244
15:38:43 206.40 30
15:38:35 206.30 30
15:38:35 206.30 28
15:38:35 206.30 24
15:38:35 206.30 19
15:38:09 206.50 68
15:38:05 206.40 68
15:38:05 206.40 901
15:37:26 206.50 18
15:37:26 206.50 112
15:37:26 206.60 26
15:37:25 206.60 28
15:36:29 206.40 80
15:36:08 206.50 123
15:36:01 206.70 169
15:35:39 206.70 30
15:35:39 206.70 73
15:35:02 206.60 81
15:35:02 206.60 7
15:34:49 206.50 96
15:34:49 206.50 98
15:34:49 206.40 29
15:34:01 206.30 50
15:34:01 206.20 131
15:33:01 206.20 53
15:32:47 206.30 24
15:32:47 206.30 4
15:32:31 206.20 7
15:32:30 206.20 96
15:32:30 206.20 53
15:32:30 206.40 53
15:31:05 206.60 93
15:31:03 206.50 51
15:30:50 206.70 84
15:30:31 206.40 49
15:30:03 206.30 81