Bezahlte Preise

Henkel Vz I

02.12.2025 Preis Volumen
16:29:42 68.42 198
16:29:42 68.42 88
16:28:06 68.42 576
16:26:47 68.46 300
16:26:46 68.44 127
16:26:46 68.44 70
16:26:10 68.46 19
16:26:03 68.46 28
16:25:37 68.44 244
16:25:16 68.46 457
16:25:09 68.48 359
16:24:04 68.44 70
16:24:04 68.44 116
16:23:43 68.44 107
16:23:05 68.44 103
16:22:25 68.42 262
16:19:42 68.46 235
16:19:41 68.48 338
16:19:41 68.52 24
16:19:40 68.50 11
16:19:22 68.44 68
16:18:13 68.40 7
16:18:13 68.40 66
16:18:11 68.36 73
16:18:11 68.34 56
16:18:11 68.34 81
16:16:40 68.28 106
16:16:05 68.30 487
16:15:49 68.30 226
16:15:31 68.30 231
16:15:31 68.30 41
16:15:31 68.30 90
16:15:06 68.30 300
16:14:01 68.26 3
16:13:25 68.30 109
16:13:25 68.30 274
16:13:00 68.32 224
16:12:22 68.30 91
16:12:22 68.30 93
16:12:12 68.30 119
16:12:12 68.30 103
16:11:44 68.28 208
16:11:44 68.28 60
16:11:36 68.26 25
16:11:17 68.26 64
16:11:17 68.26 179
16:11:09 68.30 120
16:11:09 68.30 376
16:10:25 68.30 36
16:09:45 68.38 100
16:09:37 68.38 377
16:09:04 68.42 104
16:08:53 68.44 430
16:08:09 68.40 303
16:08:06 68.38 228
16:08:06 68.38 134
16:06:22 68.40 56
16:06:22 68.40 127
16:06:22 68.40 56
16:06:10 68.38 1
16:06:04 68.40 21
16:05:21 68.44 668
16:04:58 68.46 80
16:04:58 68.46 75
16:04:38 68.42 411
16:04:01 68.42 65
16:03:55 68.42 110
16:03:55 68.42 716
16:03:55 68.42 361
16:03:53 68.44 42
16:03:53 68.44 136
16:03:29 68.46 73
16:02:33 68.46 185
16:02:25 68.46 228
16:02:22 68.44 19
16:02:22 68.44 258
16:01:28 68.42 283
16:01:28 68.42 62
16:01:23 68.42 436
16:00:55 68.40 1
16:00:33 68.42 1
16:00:25 68.42 50
16:00:25 68.42 45
16:00:25 68.42 55
16:00:17 68.42 50
15:59:16 68.46 240
15:58:43 68.48 227
15:58:30 68.48 5
15:57:31 68.48 244
15:57:15 68.48 132
15:57:15 68.46 815
15:56:28 68.44 742
15:56:21 68.42 44
15:56:13 68.48 184
15:56:13 68.46 263
15:56:13 68.48 42
15:56:13 68.48 120
15:56:13 68.48 384
15:56:13 68.46 1'433
15:56:13 68.46 455
15:56:13 68.46 143
15:56:13 68.46 776
15:56:13 68.46 65
15:56:13 68.46 1'102
15:56:13 68.44 899
15:56:10 68.42 594
15:56:10 68.44 44
15:55:52 68.48 464
15:55:34 68.50 290
15:55:34 68.46 665
15:55:10 68.42 1'472
15:55:10 68.44 30
15:55:10 68.42 588
15:55:10 68.42 65
15:55:10 68.42 1'255
15:55:10 68.40 684
15:55:07 68.38 406
15:54:20 68.40 100
15:54:20 68.40 193
15:54:06 68.42 22
15:54:04 68.44 158
15:53:32 68.44 88
15:53:12 68.46 6
15:53:12 68.46 105
15:53:09 68.46 139
15:53:09 68.46 232
15:53:07 68.44 143
15:53:07 68.44 1'229
15:52:32 68.48 624
15:52:32 68.48 722
15:52:32 68.46 625
15:52:31 68.44 209
15:52:20 68.44 451
15:52:20 68.44 103
15:52:07 68.42 231
15:52:06 68.40 279
15:50:55 68.38 8
15:50:55 68.40 197
15:50:36 68.40 792
15:50:23 68.38 77
15:50:23 68.36 344
15:50:23 68.38 290
15:50:23 68.36 29
15:50:11 68.36 10
15:49:53 68.34 659
15:49:06 68.34 69
15:49:04 68.36 313
15:49:00 68.38 45
15:48:55 68.38 151
15:48:55 68.36 570
15:48:05 68.34 48
15:46:47 68.38 6
15:46:47 68.38 143
15:46:11 68.34 476
15:46:11 68.34 22
15:46:08 68.34 21
15:46:08 68.34 356
15:45:52 68.34 188
15:45:52 68.34 449
15:45:42 68.30 8
15:45:40 68.32 196
15:45:08 68.34 188
15:45:08 68.34 50
15:44:08 68.36 49
15:44:07 68.36 49
15:44:05 68.36 84
15:43:31 68.32 88
15:43:25 68.34 120
15:43:22 68.34 158
15:43:22 68.34 74
15:43:22 68.34 165
15:43:20 68.30 207
15:43:20 68.30 339
15:43:20 68.28 500
15:43:17 68.28 1'095
15:43:17 68.28 30
15:43:06 68.26 8
15:43:05 68.28 2
15:43:04 68.30 178
15:41:50 68.30 456
15:41:50 68.28 106
15:41:50 68.28 320
15:41:42 68.26 1'042
15:41:42 68.24 22
15:41:42 68.24 188
15:41:42 68.22 223
15:41:42 68.22 44
15:41:10 68.26 352
15:40:51 68.28 210
15:40:51 68.28 197
15:40:51 68.26 231
15:40:36 68.26 357
15:40:36 68.26 21
15:40:36 68.26 101
15:40:36 68.26 110
15:40:36 68.30 779
15:40:36 68.28 221
15:40:34 68.26 397
15:40:34 68.24 494
15:40:17 68.22 47
15:40:16 68.20 570
15:40:11 68.18 2
15:40:00 68.20 1
15:39:56 68.22 168
15:39:49 68.26 188
15:39:49 68.26 589
15:39:45 68.26 142
15:39:15 68.30 186
15:39:09 68.32 41
15:38:30 68.30 73
15:38:19 68.32 41
15:38:19 68.32 218
15:38:17 68.30 399
15:37:50 68.32 251
15:37:50 68.32 479
15:37:50 68.30 293
15:37:45 68.28 41
15:37:35 68.28 50
15:37:07 68.28 691
15:37:07 68.26 90
15:37:07 68.24 522
15:36:57 68.24 2
15:36:56 68.24 186
15:36:53 68.26 15
15:36:27 68.34 48
15:36:27 68.34 200
15:36:20 68.34 240
15:36:18 68.36 271
15:36:17 68.38 48
15:36:02 68.40 135
15:36:02 68.40 116
15:36:00 68.40 120
15:36:00 68.40 210
15:35:23 68.38 68
15:35:22 68.38 48
15:35:20 68.38 205
15:35:12 68.40 16
15:35:12 68.40 177
15:34:35 68.44 12
15:34:20 68.44 84
15:34:20 68.42 208
15:34:14 68.40 52
15:34:14 68.40 95
15:34:14 68.40 232
15:33:55 68.44 1'794
15:33:55 68.44 31
15:33:11 68.44 595
15:33:07 68.42 197
15:32:59 68.44 147
15:32:37 68.46 5
15:32:37 68.48 102
15:32:34 68.48 100
15:32:34 68.50 41
15:31:58 68.56 20
15:31:58 68.56 20
15:31:58 68.56 20
15:31:58 68.56 20
15:31:58 68.56 20
15:31:58 68.56 20
15:31:58 68.56 20
15:31:58 68.56 20
15:31:05 68.62 48
15:31:05 68.62 88
15:31:03 68.60 370
15:31:03 68.62 731
15:31:02 68.62 90
15:30:52 68.60 487
15:30:21 68.60 9
15:30:21 68.60 352
15:30:17 68.62 47
15:30:17 68.62 47
15:30:17 68.62 188
15:30:17 68.60 473
15:30:09 68.56 20
15:30:09 68.56 335