Bezahlte Preise

Jungheinrich Vz I

02.04.2026 Preis Volumen
16:29:12 25.80 119
16:26:23 25.80 4
16:26:17 25.78 125
16:25:43 25.80 123
16:25:43 25.80 1
16:23:46 25.82 231
16:23:46 25.88 252
16:23:46 25.82 526
16:23:46 25.88 17
16:21:58 25.86 3
16:20:28 25.86 37
16:20:26 25.84 257
16:20:26 25.84 600
16:16:28 25.86 24
16:15:46 25.84 85
16:15:17 25.84 433
16:14:54 25.82 37
16:10:50 25.78 340
16:10:50 25.78 1'389
16:10:50 25.78 1'071
16:10:41 25.80 97
16:10:41 25.80 152
16:10:40 25.82 210
16:08:08 25.84 150
16:08:08 25.84 110
16:08:08 25.84 148
16:05:09 25.86 178
16:04:49 25.86 122
16:04:32 25.84 165
16:02:05 25.80 226
16:02:03 25.84 221
16:02:03 25.84 600
16:00:06 25.90 114
15:59:37 25.88 53
15:58:15 25.90 183
15:58:15 25.88 2'400
15:58:15 25.86 246
15:58:12 25.84 123
15:58:12 25.84 13
15:58:12 25.86 701
15:58:12 25.84 56
15:58:06 25.82 377
15:58:06 25.76 353
15:58:06 25.80 353
15:58:06 25.76 189
15:58:06 25.76 558
15:58:06 25.78 230
15:58:06 25.80 192
15:58:06 25.78 17
15:57:40 25.78 343
15:55:33 25.74 9
15:55:33 25.74 28
15:55:33 25.74 19
15:55:33 25.74 163
15:55:33 25.74 28
15:55:33 25.74 28
15:55:33 25.74 210
15:55:33 25.74 28
15:55:33 25.74 28
15:53:29 25.76 500
15:53:26 25.72 7
15:53:26 25.74 132
15:51:34 25.70 362
15:51:23 25.72 279
15:51:23 25.72 116
15:51:23 25.72 114
15:51:23 25.74 34
15:51:23 25.74 459
15:48:38 25.70 263
15:48:38 25.72 305
15:46:52 25.74 100
15:44:45 25.70 205
15:44:41 25.70 1'000
15:43:55 25.68 130
15:39:52 25.70 200
15:39:27 25.68 257
15:37:34 25.68 103
15:35:58 25.68 141
15:35:58 25.68 52
15:35:47 25.68 150
15:33:59 25.70 704
15:33:53 25.68 411
15:33:53 25.66 1'200
15:33:36 25.68 26
15:32:37 25.66 136
15:32:04 25.70 209
15:30:34 25.68 88
15:30:00 25.74 290