02.04.2026	Preis	Volumen
16:28:43	74.40	31
16:28:42	74.20	5
16:28:42	74.20	45
16:28:42	74.20	5
16:28:42	74.20	17
16:28:42	74.30	28
16:28:42	74.30	50
16:28:29	74.30	36
16:28:29	74.20	12
16:28:29	74.20	1
16:28:29	74.30	35
16:28:29	74.30	125
16:12:21	74.10	35
16:12:21	74.10	5
16:12:15	74.10	6
16:12:13	74.20	120
16:12:13	74.30	36
16:07:00	74.30	7
16:07:00	74.30	84
15:49:26	74.10	5
15:49:21	74.10	5
15:49:21	74.10	17
15:49:20	74.10	1
15:49:20	74.10	3
15:49:20	74.20	27
15:49:20	74.20	8
15:49:20	74.20	18
15:31:11	74.10	7
15:31:10	74.20	30